2021
Pasar Modal
Statistik Mingguan
Oktober, Minggu ke-2
11 - 15 Oktober 2021
Statistik Pasar Modal 2021
2020 2021
5,979.07
6,633.34 713
750 51
38 6
1 6,968.94
8,131.59 494.08
574.47
14327.28
2,752.47
3,854.71
14184.72
2,228.80
2,610.11 14256.00
163,937.98
250,832.06
242
194
11,864.55
21,627.18
9,221.01
13,512.31
688.05
1,316.85
4,303.41
4,860.68 3,870.76
4,437.58 432.65
423.10 447.50
447.50 400.00
400.00 47.50
47.50
26.34
190.77 6.07
31.07 20.27
159.70 853.02
867.50 Pemerintah
760.66
784.63 Korporasi
85.27
71.97 7.09
10.90 JUMLAH PENAWARAN UMUM
Nilai Perdagangan (Rp Triliun) Perusahaan new listing Perusahaan Delisted
Kapitalisasi Pasar Saham IHSG (Rp Triliun) Kapitalisasi Pasar (MilIar US$)**
Volume Transaksi (MilIar Saham)
DATA SUMMARY
SAHAM
Indeks Harga Saham Gabungan Total Perusahaan Tercatat*
Frekuensi Transaksi (ribu kali) Jumlah Hari Bursa
Rata-rata Perdagangan Harian***:
Volume (juta saham) Nilai (Rp Miliar)
PUT
Obligasi dan Sukuk (Rp Triliun)
Obligasi Korporasi Sukuk Korporasi
Obligasi dan Sukuk Pemerintah Saham (Rp Triliun)
IPO Saham Frekuensi (ribu kali) OBLIGASI DAN SUKUK Total Outstanding (Rp Triliun) Obligasi dan Sukuk Pemerintah
Total Outstanding (USD Million) Obligasi dan Sukuk Pemerintah Obligasi Korporasi, Sukuk, dan EBA Obligasi Korporasi, Sukuk, dan EBA
EMISI
Statistik Pasar Modal 2021
1. Data Summary i
2. Daftar isi ii
3. Indeks Harga Saham Gabungan 1
4. Rekapitulasi Perdagangan Saham Berdasarkan Jenis Pasar 2
5. Rekapitulasi Perdagangan Berdasarkan Jenis Efek 3
6. Perkembangan Indeks Sektoral 4
7. Perkembangan Indeks 5
8. Perkembangan Kapitalisasi Pasar 6
9. Rekapitulasi Nilai Perdagangan Saham Berdasarkan Tipe Investor 7
10. Rekapitulasi Perdagangan Obligasi 8
11. Indonesia Bond Index 8
12. Kinerja Reksa Dana 9
13. Nilai Aktiva Bersih Reksa Dana Per Jenis 9
14. Perkembangan Jumlah Lembaga dan Profesi Penunjang Pasar Modal 10
15. Perkembangan Rata-rata Bid-Ask Spread dan Rasio Turn Over 11
16. Komposisi Kepemilikan Efek IDR yang Tercatat di KSEI 12
17. Komposisi Kepemilikan Efek USD yang Tercatat di KSEI 13
18. Emisi Efek 14
19. Aksi Korporasi 16
20. Perkembangan Penawaran Umum 17
DAFTAR ISI
Tertinggi Terendah Akhir ∆ (%) Volume* Nilai** Freq*** Volume* Nilai** Freq***
2016 5,472.317 4,414.126 5,296.711 15.32 1,946,284.30 1,846,228.64 65,184.65 7,911.72 7,504.99 264.98 2017 6,355.654 5,250.968 6,355.654 19.99 2,913,246.48 1,813,095.24 74,977.99 12,240.53 7,618.05 315.03 2018 6,689.287 5,633.937 6,194.498 -2.54 2,983,533.13 2,047,354.54 93,593.30 12,431.39 8,530.64 389.97 2019 6,547.877 5,826.868 6,299.539 1.70 3,680,110.00 2,237,370.16 117,182.24 15,020.86 9,132.12 478.29 2020 6,325.406 3,937.632 5,979.073 -5.09 2,871,220.49 2,231,483.25 166,507.51 11,864.55 9,221.01 688.05 2021 6,633.338 5,760.584 6,633.338 10.94 4,195,673.01 2,621,388.18 255,468.55 21,627.18 13,512.31 1,316.85
Januari 6,435.205 5,862.352 5,862.352 -1.95 476,443.50 410,532.27 31,674.27 23,822.17 20,526.61 1,583.71 Februari 6,292.396 6,043.841 6,241.796 4.39 360,813.25 296,452.78 26,648.29 18,990.17 15,602.78 1,402.54 Maret 6,376.757 5,985.522 5,985.522 0.11 451,538.83 264,395.68 27,310.60 20,524.49 12,017.99 1,241.39 April 6,086.258 5,927.435 5,995.616 0.28 359,246.46 198,793.65 20,675.04 17,106.97 9,466.36 984.53 Mei 5,975.911 5,760.584 5,947.463 -0.53 307,025.72 187,519.88 17,735.29 18,060.34 11,030.58 1,043.25 Juni 6,107.538 5,939.471 5,985.489 0.11 469,059.12 256,202.86 25,420.50 22,336.15 12,200.14 1,210.50 Juli 6,137.547 5,979.215 6,070.039 1.52 425,954.14 242,986.48 26,884.13 20,283.53 11,570.78 1,280.20 Agustus 6,205.417 5,992.322 6,150.299 2.86 503,364.32 276,483.14 30,853.06 25,168.22 13,824.16 1,542.65 September 6,286.943 6,026.020 6,286.943 5.15 543,924.15 279,085.84 31,353.75 24,723.83 12,685.72 1,425.17 Oktober 6,633.338 6,228.845 6,633.338 10.94 298,303.53 208,935.61 16,913.62 27,118.50 18,994.15 1,537.60
4 - 8 Okt 6,481.769 6,288.049 6,481.769 4.06 151,333.78 90,126.58 8,115.43 30,266.76 18,025.32 1,623.09 11 - 15 Okt 6,633.338 6,459.697 6,633.338 2.34 124,311.24 87,424.26 7,292.73 24,862.25 17,484.85 1,458.55
11 Okt 6,506.092 6,451.678 6,459.697 -0.34 28,252.77 16,193.09 1,450.65 28,252.77 16,193.09 1,450.65 12 Okt 6,504.013 6,460.087 6,486.267 0.41 24,100.84 19,049.08 1,498.55 24,100.84 19,049.08 1,498.55 13 Okt 6,600.518 6,492.656 6,536.904 0.78 28,833.30 17,790.83 1,523.28 28,833.30 17,790.83 1,523.28 14 Okt 6,637.400 6,552.211 6,626.114 1.36 21,315.76 16,756.46 1,501.16 21,315.76 16,756.46 1,501.16 15 Okt 6,680.009 6,573.343 6,633.338 0.11 21,808.58 17,634.79 1,319.10 21,808.58 17,634.79 1,319.10
* dalam juta
** dalam Rp Miliar
*** dalam ribu
Statistik Pasar Modal 2021
Periode Rata-rata
INDEKS HARGA SAHAM GABUNGAN Total Perdagangan IHSG
Volume* Nilai** Freq*** Volume* Nilai** Freq*** Volume* Nilai** Freq***
2016 1,305,398.24 1,221,579.71 64,841.57 745.93 131.03 2.01 619,275.53 622,876.83 131.75 2017 1,829,770.28 1,252,916.33 74,205.38 212.53 121.53 0.63 1,014,863.14 556,554.33 165.32 2018 1,706,969.13 1,509,987.20 92,631.39 15.30 31.41 0.63 829,294.60 530,067.74 201.04 2019 2,439,097.32 1,636,536.94 114,618.88 780.05 765.60 0.86 1,122,491.47 593,616.63 237.37 2020 2,144,400.88 1,842,583.56 163,801.81 184.33 108.47 3.01 607,886.14 386,106.29 133.16 2021 3,429,720.77 2,304,436.25 250,723.08 693.92 764.70 2.61 424,294.51 304,905.61 106.37
Januari 443,187.29 387,566.63 31,600.92 102.64 94.87 0.66 29,081.97 22,605.36 15.00 Februari 305,824.65 271,732.86 26,440.50 2.11 2.92 0.44 46,092.74 24,494.13 10.29 Maret 345,175.98 232,251.78 26,160.35 3.99 1.00 0.30 40,936.87 30,318.33 10.49 April 281,325.84 172,664.53 20,292.06 2.52 0.44 0.17 36,487.56 25,512.33 10.61 Mei 245,343.98 158,186.68 17,437.74 7.57 5.43 0.10 38,605.77 28,563.22 11.00 Juni 398,061.53 226,968.59 25,018.32 1.27 1.00 0.19 40,779.80 27,953.05 9.14 Juli 322,575.13 212,873.82 26,176.27 2.93 0.72 0.18 49,484.18 28,344.86 10.25 Agustus 421,900.14 246,503.15 30,268.65 566.27 656.21 0.28 43,585.62 27,846.94 10.75 September 435,965.48 230,797.90 30,602.52 3.56 1.71 0.23 52,757.09 45,821.51 11.48 Oktober 230,360.76 164,890.32 16,725.75 1.07 0.39 0.07 46,482.92 43,445.88 7.36
4 - 8 Okt 117,217.62 77,846.56 8,017.92 0.23 0.22 0.03 21,149.27 11,880.75 3.40 11 - 15 Okt 94,117.87 73,928.86 7,221.50 0.83 0.17 0.03 22,803.09 13,330.31 3.28
11 Okt 20,478.02 13,207.52 1,436.28 0.01 0.02 0.01 6,122.78 2,941.80 0.73 12 Okt 20,460.73 15,572.85 1,486.48 0.70 0.07 0.00 2,790.47 3,455.42 0.69 13 Okt 19,345.07 16,114.14 1,511.92 0.11 0.05 0.01 8,594.67 1,654.44 0.50 14 Okt 17,819.16 15,204.51 1,484.24 0.00 0.00 0.00 1,312.40 1,512.47 0.69 15 Okt 16,014.88 13,829.84 1,302.57 0.01 0.04 0.01 3,982.77 3,766.18 0.68
* dalam juta
** dalam Rp Miliar
*** dalam ribu
Statistik Pasar Modal 2021 REKAPITULASI PERDAGANGAN SAHAM BERDASARKAN JENIS PASAR
Periode Pasar Reguler Pasar Tunai Pasar Negosiasi
Volume* Nilai** Freq*** Volume* Nilai** Freq*** Volume* Nilai** Freq***
2016 11,317.44 486.77 80.29 9,356.86 1,112.87 125.39 190.30 41.42 3.65 2017 43,004.85 222.59 44.40 24,799.04 3,113.92 556.01 596.63 166.54 6.25 2018 416,355.19 489.14 32.31 29,329.32 6,213.56 717.20 1,569.59 565.50 10.73 2019 38,162.11 152.35 20.86 75,185.31 4,920.40 2,288.94 4,393.74 1,378.25 15.34 2020 10,768.53 108.59 31.58 107,315.93 2,237.68 2,511.82 664.69 338.64 26.13 2021 31,644.58 1,102.22 139.47 308,688.59 9,897.52 4,414.76 630.64 281.87 82.27
Januari 697.82 0.70 0.80 2,896.79 36.69 52.54 476.99 228.01 4.35 Februari - - - 8,882.28 218.91 191.12 11.48 3.96 5.94 Maret 1,983.72 150.33 5.59 63,405.59 1,661.12 1,112.64 32.69 13.13 21.23 April 20,250.03 133.91 21.91 21,149.88 470.12 338.58 30.64 12.31 11.73 Mei 64.02 30.93 3.25 22,981.89 728.71 275.05 22.49 4.91 8.16 Juni 304.32 24.96 8.03 29,901.08 1,250.81 376.97 11.11 4.47 7.85 Juli 2,917.37 111.79 13.97 50,960.03 1,649.98 676.83 14.50 5.29 6.64 Agustus 68.90 3.15 1.86 37,231.67 1,469.72 565.28 11.72 3.97 6.24 September 4,537.81 645.32 80.29 50,649.77 1,816.74 653.46 10.44 2.65 5.77 Oktober 820.60 1.12 3.78 20,629.61 594.72 172.30 8.58 3.18 4.36
4 - 8 Okt - - - 12,962.68 397.55 92.12 3.99 1.50 1.97 11 - 15 Okt 820.60 1.12 3.78 6,564.86 162.39 62.06 3.98 1.41 2.07
11 Okt - - - 1,651.61 43.56 13.29 0.34 0.20 0.34 12 Okt - - - 847.38 20.52 11.02 1.54 0.23 0.36 13 Okt - - - 892.88 21.94 10.43 0.57 0.26 0.41 14 Okt 523.73 0.60 2.24 1,659.62 38.49 13.46 0.85 0.40 0.53 15 Okt 296.87 0.52 1.54 1,513.37 37.88 13.86 0.67 0.33 0.44
* dalam juta
** dalam Rp Miliar
*** dalam ribu
Statistik Pasar Modal 2021
REKAPITULASI PERDAGANGAN BERDASARKAN JENIS EFEK
Reksa Dana KIK
Periode Right Warrant
Statistik Pasar Modal 2021
2020 30-Sep-21 8-Oct-21 15-Oct-21 WoW Mtd Ytd
IHSG 5,979.073 6,286.943 6,481.769 6,633.338 2.34 5.51 10.94
IDX Sector Energy NA 996.282 1,039.207 1,052.689 1.30 5.66 NA
IDX Sector Basic Materials NA 1,124.862 1,145.742 1,194.389 4.25 6.18 NA IDX Sector Industrials NA 1,081.812 1,107.877 1,117.038 0.83 3.26 NA IDX Sector Consumer Non-Cyclicals NA 673.911 711.292 733.280 3.09 8.81 NA IDX Sector Consumer Cyclicals NA 855.047 848.324 837.548 -1.27 -2.05 NA IDX Sector Healthcare NA 1,359.338 1,334.723 1,354.817 1.51 -0.33 NA IDX Sector Financials NA 1,414.805 1,467.914 1,510.969 2.93 6.80 NA IDX Sector Properties & Real Estate NA 819.907 845.852 870.160 2.87 6.13 NA IDX Sector Technology NA 9,442.682 9,345.213 9,028.755 -3.39 -4.38 NA IDX Sector Infrastructures NA 975.863 974.572 988.992 1.48 1.35 NA IDX Sector Transportation & Logistic NA 1,202.247 1,250.977 1,202.361 -3.89 0.01 NA
Keterangan: NA= Not Available
Volume (juta) Nilai (Rp Miliar) Freq (Ribu) %
Total 20,634.94 12,853.09 1,293.94 100.00
IDX Sector Energy 2,326.88 1,094.09 113.04 6.30 IDX Sector Basic Materials 2,929.13 1,505.92 165.04 10.15 IDX Sector Industrials 1,571.72 738.32 79.38 5.17 IDX Sector Consumer Non-Cyclicals 1,039.04 933.71 107.68 13.81 IDX Sector Consumer Cyclicals 2,319.05 1,113.19 150.91 4.24 IDX Sector Healthcare 905.71 605.30 49.68 3.02 IDX Sector Financials 3,832.39 4,305.66 324.34 39.08 IDX Sector Properties & Real Estate 1,967.73 382.11 80.97 3.41 IDX Sector Technology 572.40 641.08 63.43 4.66 IDX Sector Infrastructures 2,688.96 1,416.44 127.54 9.73 IDX Sector Transportation & Logistic 481.92 117.27 31.94 0.43
Hal 4
375,860,928,671,435
1,114,491,669,745,710
342,221,394,779,138
243,627,498,276,360
3,153,193,089,669,330
274,836,927,401,536
785,269,908,625,469
34,369,004,981,475
PERKEMBANGAN INDEKS SEKTORAL
Sektoral Indeks %
PERKEMBANGAN PERDAGANGAN SAHAM SEKTORAL
Sektoral Rata - Rata Tahun 2021 Kapitalisasi Pasar
Nilai (Rp) 8,068,009,127,924,930
508,088,169,598,923
818,872,784,635,139
417,177,751,540,418
Statistik Pasar Modal 2021
2016 5,296.71 884.62 694.13 2,884.93 1,641.73 1,542.93 6,840.64 2,026.46 22,000.56 19,114.37 9,253.50 19,762.60 7,104.71 5,719.10 3,103.64 2017 6,355.65 1,079.39 759.07 3,402.92 1,796.81 1,743.29 8,535.09 2,467.49 29,919.15 22,783.98 10,642.86 24,719.22 7,687.77 6,167.29 3,307.17 2018 6,194.50 982.73 685.22 3,068.76 1,690.58 1,563.88 7,466.02 2,041.04 25,845.70 20,077.62 9,727.41 23,327.46 6,728.13 5,709.40 2,493.90 2019 6,299.54 1,014.47 698.09 3,222.83 1,588.76 1,579.84 7,815.26 2,197.67 28,189.75 23,837.72 11,997.14 28,538.44 7,542.44 6,802.40 3,050.12 2020 5,979.07 934.89 630.42 2,843.81 1,627.21 1,449.35 7,139.71 2,873.47 27,231.13 27,444.17 14,732.53 28,939.67 6,460.52 6,850.61 3,473.07 2021 6,633.34 972.21 583.70 3,173.91 1,598.28 1,638.34 7,213.46 3,015.06 25,330.96 29,068.63 16,781.19 35,294.76 7,234.03 7,674.16 3,572.37
Januari 5,862.35 911.98 601.75 2,902.52 1,580.62 1,466.98 6,612.62 2,976.21 28,283.71 27,663.39 15,138.31 29,982.62 6,407.46 6,870.87 3,483.07 Februari 6,241.80 944.75 631.45 2,949.04 1,577.75 1,496.78 6,794.86 3,099.69 28,980.21 28,966.01 16,452.18 30,932.37 6,483.43 6,940.63 3,509.08 Maret 5,985.52 902.79 605.69 3,165.34 1,573.51 1,587.21 6,545.55 3,061.42 28,378.35 29,178.80 16,431.13 32,981.55 6,713.63 7,016.99 3,441.91 April 5,995.62 893.73 585.43 3,218.27 1,601.65 1,590.46 6,370.87 3,147.86 28,724.88 29,053.97 17,566.66 33,874.85 6,961.48 7,290.70 3,474.90 Mei 5,947.46 888.65 567.62 3,187.23 1,585.90 1,618.59 6,627.43 3,221.87 29,468.00 28,814.34 17,162.38 34,575.31 7,080.46 7,392.10 3,624.71 Juni 5,985.49 844.85 544.30 3,130.46 1,532.63 1,587.79 6,901.91 3,296.68 28,827.95 28,791.53 17,755.46 34,502.51 7,037.47 7,584.96 3,591.20 Juli 6,070.04 823.04 532.79 3,166.94 1,494.60 1,521.92 6,270.23 3,202.32 25,961.03 27,283.59 17,247.41 34,935.47 7,032.30 7,664.19 3,397.36 Agustus 6,150.30 866.49 540.67 3,055.05 1,601.38 1,638.75 6,855.44 3,199.27 25,878.99 28,089.54 17,490.29 35,360.73 7,119.70 7,823.28 3,543.94 September 6,286.94 894.68 552.53 3,086.70 1,537.80 1,605.68 6,952.88 3,068.82 24,575.64 29,452.66 16,934.77 33,843.92 7,086.42 7,629.74 3,568.17 Oktober 6,633.34 972.21 583.70 3,173.91 1,598.28 1,638.34 7,213.46 3,015.06 25,330.96 29,068.63 16,781.19 35,294.76 7,234.03 7,674.16 3,572.37
4 - 8 Okt 6,481.77 939.88 570.59 3,112.81 1,563.90 1,639.41 6,906.86 2,959.46 24,837.85 28,048.94 16,713.86 34,746.25 7,095.55 7,617.32 3,592.17 11 - 15 Okt 6,633.34 972.21 583.70 3,173.91 1,598.28 1,638.34 7,213.46 3,015.06 25,330.96 29,068.63 16,781.19 35,294.76 7,234.03 7,674.16 3,572.37
11 Okt 6,459.70 941.55 571.80 3,113.49 1,570.82 1,633.44 7,124.01 2,956.30 25,325.09 28,498.20 16,640.43 34,496.06 7,146.85 7,601.10 3,591.71 12 Okt 6,486.27 946.61 572.13 3,112.05 1,583.91 1,633.44 7,107.82 2,916.38 25,325.09 28,230.61 16,462.84 34,378.34 7,130.23 7,575.58 3,546.94 13 Okt 6,536.90 960.51 573.70 3,156.42 1,600.38 1,643.64 7,068.92 2,944.41 25,325.09 28,140.28 16,347.99 34,377.81 7,141.82 7,571.85 3,561.76 14 Okt 6,626.11 972.66 585.05 3,164.86 1,592.52 1,640.97 7,183.11 2,988.64 24,962.59 28,550.93 16,387.28 34,912.56 7,207.71 7,620.17 3,558.28 15 Okt 6,633.34 972.21 583.70 3,173.91 1,598.28 1,638.34 7,213.46 3,015.06 25,330.96 29,068.63 16,781.19 35,294.76 7,234.03 7,674.16 3,572.37
PERKEMBANGAN INDEKS
NYSE (Dow Jones)
London (FTSE)
Australia (ASX)
China (SHCOMP) Taiwan
(TWSE)
Periode
IHSG LQ45 JII Kor Sel(KOSPI) Malaysia
(KLSE) Singapura
(STI)
Thailand (SETI)
Philipina (PSEi)
Hongkong (HSI)
Jepang (Nikkei)
Statistik Pasar Modal 2021 Statistik Pasar Modal 2021
dalam triliun2016 5,753.61 3,796.30 2,035.19 0.46 0.99 15.00 8.20 1,257.81 13.78 339.80 26.93 5.68 1.92 1.77 28.32 2017 7,052.39 4,688.93 2,288.02 0.59 1.08 17.42 10.31 1,548.43 19.57 405.81 31.49 6.78 2.10 1.93 32.94 2018 7,023.50 4,461.49 2,239.51 0.54 1.07 15.77 9.36 1,295.11 16.69 338.67 28.81 6.48 1.77 1.80 26.85 2019 7,265.02 4,759.64 2,318.57 0.57 1.04 16.70 9.77 1,427.14 18.41 390.24 36.45 8.20 2.04 2.24 34.12 2020 6,968.94 4,260.98 2,058.77 0.51 1.06 16.20 9.04 1,865.15 25.39 397.75 43.87 9.61 1.90 2.36 41.23 2021 8,131.59 4,760.20 2,082.00 0.52 1.06 18.83 9.59 2,094.73 24.80 471.09 50.14 10.95 2.08 2.58 46.10
Januari 6,828.43 4,149.13 1,965.13 0.53 1.02 16.27 8.69 2,028.91 28.43 403.83 46.70 9.48 1.88 2.34 42.91 Februari 7,354.76 4,432.07 2,062.14 0.53 1.02 16.93 8.56 2,054.49 29.48 432.82 49.86 9.46 1.93 2.39 44.09 Maret 7,070.55 4,249.75 1,980.63 0.58 1.04 17.99 8.33 2,054.96 28.38 442.43 50.21 9.85 1.96 2.36 42.61 April 7,095.12 4,188.15 1,914.39 0.54 1.04 18.03 8.24 2,126.79 29.19 428.78 53.46 10.20 2.02 2.48 42.99 Mei 7,037.75 4,120.71 1,856.13 0.53 1.03 18.06 8.44 2,142.68 28.31 436.13 51.37 10.14 2.03 2.50 44.73 Juni 7,105.87 3,948.89 1,780.19 0.52 1.02 18.20 8.78 2,211.58 29.00 434.53 53.77 10.49 2.05 2.55 44.70 Juli 7,231.78 3,814.47 1,742.54 0.53 1.00 17.59 8.23 2,194.35 25.93 426.03 53.17 10.80 2.06 2.60 43.24 Agustus 7,395.89 4,042.96 1,823.48 0.51 1.06 18.68 8.95 2,186.58 24.68 428.34 53.20 11.06 2.08 2.64 45.23 September 7,711.78 4,367.72 1,964.32 0.50 1.03 18.54 9.24 2,143.57 24.34 452.99 51.55 10.52 2.05 2.54 45.77 Oktober 8,131.59 4,760.20 2,082.00 0.52 1.06 18.83 9.59 2,094.73 24.80 471.09 50.14 10.95 2.08 2.58 46.10
4 - 8 Okt 7,945.28 4,600.52 2,034.99 0.51 1.04 18.75 9.30 2,072.94 24.37 457.65 51.13 10.79 2.04 2.56 46.20 11 - 15 Okt 8,131.59 4,760.20 2,082.00 0.52 1.06 18.83 9.59 2,094.73 24.80 471.09 50.14 10.95 2.08 2.58 46.10
11 Okt 7,917.20 4,601.24 2,037.11 0.51 1.04 18.81 9.22 2,070.84 24.64 463.02 50.91 10.74 2.05 2.58 46.52 12 Okt 7,950.38 4,628.64 2,039.02 0.51 1.04 18.74 9.53 2,070.84 25.21 472.21 50.91 10.68 2.06 2.58 46.52 13 Okt 8,011.48 4,703.57 2,046.31 0.51 1.05 18.86 9.52 2,042.84 24.80 470.02 50.37 10.69 2.06 2.57 45.95 14 Okt 8,119.95 4,770.21 2,087.30 0.52 1.06 18.86 9.44 2,062.58 24.80 468.11 50.02 10.87 2.06 2.57 46.14 15 Okt 8,131.59 4,760.20 2,082.00 0.52 1.06 18.83 9.59 2,094.73 24.80 471.09 50.14 10.95 2.08 2.58 46.10
Catatan: dalam mata uang masing-masing
LQ45 JII
PERKEMBANGAN KAPITALISASI PASAR
London (FTSE)
Australia (ASX)
IHSG (Dow Jones)NYSE
Hongkong (HSI)
Jepang (Nikkei)
Taiwan (TWSE)
Periode
China(SHCOMP) Singapura
(STI)
Malaysia (KLSE)
Thailand (SETI)
Philipina (PSEi)
Kor Sel (KOSPI)
Statistik Pasar Modal 2021 Statistik Pasar Modal 2021
dalam Rp MiliarBeli Jual Beli Jual Domestik Asing
2016 1,844,587.57 1,156,095.46 1,172,264.96 688,492.11 672,322.62 16,169.49 63.11 36.89 2017 1,809,592.19 1,166,645.78 1,126,776.63 642,946.41 682,815.56 (39,869.15) 63.37 36.63 2018 2,040,086.34 1,311,149.62 1,260,403.78 728,936.73 779,682.56 (50,745.84) 63.03 36.97 2019 2,230,919.17 1,482,994.30 1,532,189.48 747,924.87 698,729.69 49,195.18 67.58 32.42 2020 2,229,231.69 1,551,295.96 1,503,418.26 677,935.74 725,813.43 (47,877.70) 68.51 31.49 2021 2,609,990.36 1,949,435.50 1,982,582.80 660,554.86 627,407.56 33,147.29 75.33 24.67
Januari 410,266.87 331,624.30 342,565.97 78,642.56 67,700.89 10,941.67 82.16 17.84 Februari 296,229.90 222,777.96 226,402.54 73,451.95 69,827.36 3,624.59 75.82 24.18 Maret 262,571.11 188,382.93 185,680.79 74,188.18 76,890.32 (2,702.14) 71.23 28.77 April 198,177.31 140,962.92 137,418.52 57,214.39 60,758.79 (3,544.40) 70.24 29.76 Mei 186,755.33 127,750.47 131,276.61 59,004.86 55,478.72 3,526.14 69.35 30.65 Juni 254,922.63 189,638.75 194,509.81 65,283.88 60,412.82 4,871.06 75.35 24.65 Juli 241,219.41 184,258.35 185,242.35 56,961.05 55,977.05 984.00 76.59 23.41 Agustus 275,006.30 211,397.71 215,867.01 63,608.59 59,139.28 4,469.31 77.68 22.32 September 276,504.91 206,961.23 211,301.01 69,543.68 65,203.91 4,339.77 75.63 24.37 Oktober 208,336.59 145,680.88 152,318.18 62,655.71 56,018.41 6,637.30 71.52 28.48
4 - 8 Okt 89,727.53 58,913.14 71,299.32 30,814.39 18,428.20 12,386.19 72.56 27.44 11 - 15 Okt 87,259.34 59,460.73 64,227.07 27,798.61 23,032.27 4,766.34 70.87 29.13
11 Okt 16,149.34 11,336.42 12,240.15 4,812.92 3,909.19 903.73 73.00 27.00 12 Okt 19,028.34 13,412.96 12,984.34 5,615.38 6,044.00 (428.62) 69.36 30.64 13 Okt 17,768.63 11,958.62 13,164.14 5,810.01 4,604.49 1,205.51 70.69 29.31 14 Okt 16,716.97 11,274.16 12,858.12 5,442.81 3,858.86 1,583.96 72.18 27.82 15 Okt 17,596.06 11,478.58 12,980.34 6,117.49 4,615.73 1,501.76 69.50 30.50
REKAPITULASI NILAI PERDAGANGAN SAHAM BERDASARKAN TIPE INVESTOR
Domestik Asing Kontribusi Investor (%)
Net Beli Asing
Periode Total Nilai
Statistik Pasar Modal 2021
Outstanding (Rp Juta) Volume (Juta) Freq Outstanding (Rp Juta) Volume (Juta) Freq 2016 1,773,278,632.00 3,649,061,788.00 212,757 311,678,550.00 224,317,968.00 24,398 2017 2,099,765,960.00 3,842,419,890.00 214,618 387,329,515.00 322,133,270.00 30,476 2018 2,365,350,521.00 5,007,798,520.00 230,763 411,857,395.00 327,616,844.00 30,324 2019 2,752,740,926.00 6,902,457,248.00 276,368 445,101,358.89 388,435,483.00 36,769 2020 3,870,756,831.00 10,624,628,430.00 468,117 425,708,853.84 377,544,298.00 37,788 2021 4,443,955,698.00 10,741,368,387.00 411,934 422,008,316.98 260,296,106.00 25,326 Januari 3,971,996,831.00 1,642,324,935.00 51,161 426,184,631.16 22,846,943.00 2,683 Februari 4,079,547,699.00 1,377,424,927.00 38,924 426,362,460.16 33,425,930.00 2,652 Maret 4,155,596,209.00 1,496,119,351.00 46,084 432,931,290.16 32,225,696.00 2,978 April 4,242,050,109.00 1,055,278,546.00 49,371 435,785,881.80 33,211,385.00 3,141 Mei 4,207,342,252.00 919,957,389.00 32,678 432,647,231.80 25,268,502.00 2,217 Juni 4,282,622,852.00 1,220,800,449.00 51,103 422,711,231.80 31,448,306.00 2,993 Juli 4,287,155,059.00 1,033,034,140.00 46,032 424,128,725.16 30,169,547.00 3,231 Agustus 4,365,005,059.00 970,873,811.00 48,699 420,052,629.19 19,632,128.00 2,661 September 4,443,955,698.00 1,025,554,839.00 47,882 422,008,316.98 32,067,669.00 2,770
* Sejak Juni 2020 termasuk aktivitas perdagangan MTN sebagaimana dimaksud POJK 30/POJK.04/2019 Catatan: Obligasi denominasi Rupiah
Composite Government Corporate 2016 208.4493 205.5032 221.2946 2017 242.9842 240.1978 253.0558 2018 240.9013 236.3497 262.6740 2019 274.4758 269.2169 299.7660 2020 314.2467 309.0529 333.0763 2021 328.8273 322.4023 360.6243
Januari 312.4592 307.0407 334.2482 Februari 308.1760 302.3732 335.1258 Maret 307.8987 301.7993 338.5857 April 313.5195 307.4398 343.1165 Mei 316.8372 310.7295 346.2755 Juni 318.2506 312.0093 349.1823 Juli 323.5447 317.2949 353.6729 Agustus 327.9267 321.6718 357.2786 September 327.3342 320.9528 358.7654 Oktober 328.8273 322.4023 360.6243
4 - 8 Okt 327.2231 320.7799 359.6329 11 - 15 Okt 328.8273 322.4023 360.6243
11 Okt 327.2245 320.7673 359.8511 12 Okt 327.2885 320.8378 359.8019 13 Okt 327.3841 320.9279 359.9608 14 Okt 328.1509 321.7161 360.2400 15 Okt 328.8273 322.4023 360.6243
INDOBex Total Return REKAPITULASI PERDAGANGAN OBLIGASI
INDONESIA BOND INDEXES
Periode Surat Utang Negara Korporasi*
Periode
Statistik Pasar Modal 2021
2016 1,425 350,645.34 302,719.79
2017 1,777 527,061.89 458,791.26
2018 2,099 613,482.30 541,657.24
2019 2,181 711,217.13 656,327.13
2020 2,219 637,504.76 602,143.69
2021 2,183 506,772.44 537,411.47
Januari 2,231 78,798.46 75,545.10
Februari 2,231 56,684.27 60,760.11
Maret 2,221 55,331.76 51,937.95
April 2,213 53,127.22 54,047.11
Mei 2,205 53,616.72 86,715.83
Juni 2,207 69,888.43 67,739.86
Juli 2,209 64,668.56 64,868.23
Agustus 2,209 74,657.01 75,797.30
September 2,180 #############
Oktober 2,183 51,098.21 40,060.41
November - Desember -
Jumlah RD NAB * Jumlah RD NAB * Jumlah RD NAB *
Saham EQ-C 274 121.99 273 123.50 274 120.32
Pendapatan Tetap FI-C 315 133.54 318 146.94 319 151.59
Indeks IF-C 29 9.23 30 7.95 30 8.64
Pasar Uang MM-C 200 84.42 200 95.71 200 106.00
Campuran MX-C 194 25.77 187 25.02 187 25.76
Terproteksi PF-C 873 108.09 839 95.95 839 95.11
ETF ET-C 45 16.14 47 15.38 47 15.61
RD Syariah
Saham EQ-S 66 5.81 61 6.08 61 6.23
Pendapatan Tetap FI-S 38 5.62 39 5.32 39 5.33
Efek Luar Negeri GF-S 13 12.65 18 16.86 18 17.76
Indeks IF-S 6 0.16 6 0.15 6 0.16
Pasar Uang MM-S 62 10.13 63 8.31 63 8.51
Campuran MX-S 23 1.04 23 0.91 23 0.92
Terproteksi 69 37.17 63 1.52 63 1.50
Sukuk SK-S 9 1.75 10 2.13 11 2.27
ETF ET-S 3 0.04 3 0.04 3 0.04
* dalam Rp Triliun Sumber: e-monitoring OJK
Hal 9 -
536,106.05
401,460,097,218.04 538,476.82
400,550,702,152.40 542,542.35
565,739.39
414,708,725,542.00
RD Konvensional
Jenis Reksa Dana 2020 30-Sep-21 15-Oct-21
#VALUE! -
NILAI AKTIVA BERSIH REKSA DANA PER JENIS 568,020.27
434,129,501,813.80 536,270.62
397,589,192,147.89 440,040,811,599.00
571,211.59
565,871.58
433,558,557,354.30 565,739.79
414,708,725,542.00 435,143,042,392.00
KINERJA REKSA DANA
Redemption (Rp Miliar) Subscription
(Rp Miliar)
551,761.89
409,811,547,014.25 404,151,029,214.15
542,196.36
424,796,068,151.00
571,746.49
434,766,124,446.00 573,542.15
338,749.81
240,237,854,788.62
505,390.30
373,725,898,271.97
Periode Jumlah
Reksa Dana
Nilai Aktiva Bersih
(Rp Miliar) Jumlah UP Beredar 457,506.57
324,223,922,190.67
Statistik Pasar Modal 2021 Statistik Pasar Modal 2021
SRO (Bursa Efek, LKP, LPP) 3 3 3
Perusahaan Efek 123 122 122
PPE* 119 117 117
PEE** 89 88 88
WPPE 6,699 7,389 7,420 WPEE 1,067 1,137 1,146 WPPE-P 10,692 13,466 13,648 WPPE-PT 138 170 170
Penasehat Investasi 30 32 32
MI 97 98 98
APERD 67 74 76
WMI 2,901 3,139 3,156 WAPERD 24,351 23,213 23,306 Bank Kustodian 23 23 23
BAE 10 9 9
Perusahaan Pemeringkat Efek 3 3 3
Wali Amanat 13 12 12
Penilai 246 246 245
Notaris 250 283 283
Konsultan Hukum 404 413 413
Akuntan 701 725 733
Lembaga Penilai Harga Efek Indonesia 1 1 1
Ahli Syariah Pasar Modal 114 112 112
Penilai Pemerintah 245 245 245
* per tanggal 15 Oktober 2021 terdapat PE yang memiliki izin PPE & PEE, PPE & MI, dan PPE & PEE & MI sebanyak 84
**per tanggal 15 Oktober 2021 terdapat PE yang memiliki izin PPE & PEE dan PPE & PEE & MI sebanyak 83
Hal 10 PERKEMBANGAN JUMLAH LEMBAGA DAN PROFESI PENUNJANG PASAR MODAL
Lembaga Profesi/Wakil 2020 30-Sep-21 15-Oct-21
Statistik Pasar Modal 2021
2015 3.99 0.19 0.12
2016 3.10 0.21 0.14
2017 3.50 0.29 0.19
2018 3.16 0.22 0.15
2019 3.44 0.27 0.18
2020 3.20 0.19 0.15
2021 1.73 0.31 0.28
Januari 2.13 0.38 0.36
Februari 2.02 0.30 0.26
Maret 1.84 0.28 0.25
April 1.74 0.24 0.21
Mei 1.72 0.26 0.23
Juni 1.67 0.33 0.30
Juli 1.66 0.27 0.24
Agustus 1.53 0.35 0.32
September 1.45 0.33 0.30
Oktober 1.43 0.37 0.31
4 - 8 Okt 1.48 0.41 0.35
11 - 15 Okt 1.35 0.34 0.28
11 Okt 1.29 0.39 0.30
12 Okt 1.35 0.34 0.30
13 Okt 1.49 0.41 0.28
14 Okt 1.36 0.28 0.26
15 Okt 1.26 0.29 0.23
Hal 11 PERKEMBANGAN RATA-RATA BID-ASK SPREAD DAN RASIO TURN OVER
Turn Over Reguler Periode Bid-Ask Spread Turn Over Total
