iii
DAFTAR ISI
CONTENTS
Kata Pengantar ………..…………...
...
Preface
i
Teknik Penyajian ………
...
…………..………...
Legends
ii
Daftar Isi ……….……
...
………
...
..……
Contents
iii
A. JANUARI /
JANUARY 2014
1.
Ikhtisar Pasar .………
.
…………
....
…
Overview of the Market
1
2.
Harga Bulanan ……...……….…………
.
…………
.
…....
Monthly Prices
6
3.
Harga Harian ..………..…………..
.
…………
.
…
....
Daily Prices
10
4. Jumlah dan Volume Transaksi, dan Open interest
.……...
.
...………
...
Frequency and Volume and Open Interest
21
5. Jumlah dan Volume Transaksi, Open interest
dan Hari Perdagangan Selama Lima Tahun ……..
.
…
..
………..
...
Frequency and Volume, Open Interest, and Trading Days for Five Years
26
6.
Harga Komoditi di Pasar Spot Lokal dan Internasional …
...
……….…
.
….
Prices of Commodities at Local Spots and International Markets
iv
7. Grafik Perkembangan Harga Komoditi ...
Historical Commodity Price Charts
42
8. Rekapitulasi Penyelenggaraan Pasar Lelang ...
Auction Market Activities Rekapitulation
43
B. PEBRUARI /
FEBRUARY 2014
1.
Ikhtisar Pasar .………
.
…………
....
…
Overview of the Market
44
2.
Harga Bulanan ……...……….…………
.
…………
.
…....
Monthly Prices
49
3.
Harga Harian ..………..…………..
.
…………
.
…
....
Daily Prices
53
4. Jumlah dan Volume Transaksi, dan Open interest
.……...
.
...………
...
Frequency and Volume and Open Interest
63
5. Jumlah dan Volume Transaksi, Open interest dan Hari Perdaganga
n Selama Lima Tahun ……..
.
…
..
………..
...
Frequency and Volume, Open Interest, and Trading Days for Five Years
68
6.
Harga Komoditi di Pasar Spot Lokal dan Internasional …
...
……….…
.
….
Prices of Commodities at Local Spots and International Markets
82
7. Grafik Perkembangan Harga Komoditi ...
Historical Commodity Price Charts
84
8. Rekapitulasi Penyelenggaraan Pasar Lelang ...
Auction Market Activities Rekapitulation
v
C. MARET / MARCH 2014
1.
Ikhtisar Pasar .………
.
…………
....
…
Overview of the Market
86
2.
Harga Bulanan ……...……….…………
.
…………
.
…....
Monthly Prices
91
3.
Harga Harian ..………..…………..
.
…………
.
…
....
Daily Prices
95
4. Jumlah dan Volume Transaksi, dan Open interest
.……...
...
...………
...
Frequency and Volume and Open Interest
105
5. Jumlah dan Volume Transaksi, Open interest
dan Hari Perdagangan Selama Lima Tahun ……..
.
…
..
………..
...
Frequency and Volume, Open Interest, and Trading Days for Five Years
110
6.
Harga Komoditi di Pasar Spot Lokal dan Internasional …
...
……….…
.
….
Prices of Commodities at Local Spots and International Markets
124
7. Grafik Perkembangan Harga Komoditi ...
Historical Commodity Price Charts
126
8. Rekapitulasi Penyelenggaraan Pasar Lelang ...
Auction Market Activities Rekapitulation
Des'13
Jan'14
Perubahan /
Change
Des'13
Jan'14
Perubahan /
Change
Des'13
Jan'14
Perubahan /
Change
Hari perdagangan (hari)
15
22
7
15
22
7
21
22
1
Trading Days (days)
Jumlah Transaksi (kali)
835
433
-402
806
1360
554
143
99
-44
Frequency (times)
Volume Transaksi (lot)
2794
1540
-1254
1881
3394
1513
143
99
-44
Volume (lots)
Rata-rata Volume Harian (lot)
186
77
-109
125
170
45
8
5
-3
Daily Volume Average (lots)
Volume Tertinggi (lot)
(05) 415
(22) 206
-209
(17) 779
(24) 930
151
(05) 9
(08) 7
-2
High Volume (lots)
Volume Terendah (lot)
(11) 41
(06) 3
-38
(11) 25
(09) 3
-22
(30) 5
(09) 4
-1
Low Volume (lots)
Harga tertinggi (Rp)
(10) 10,800
(02) 10,390
-410
(06) 10,600
(02) 10,390
-210
(06) 9,560
(08) 9,545
-15
High Prices (Rp)
Harga terendah (Rp)
(04) 9,850
(10) 10,000
150
(03) 9,920
(10) 9,980
60
(16) 9,230
(10) 9,110
-120
Low Prices (Rp)
Rata-rata harga harian (Rp)
10.305
10.177
-128
10.305
10.177
-128
9.400
9.300
-100
Daily Price Average (Rp)
RBD PALM OLEIN (OLEINTR)
Indonesia Commodity & Derivatives Exchange (ICDX)
1. Ikhtisar Pasar
Overview of The Market
Olein (OLE)
Jakarta Futures Exchange (JFX)
Olein (OLE10)
Jakarta Futures Exchange (JFX)
Kontrak
(Contract
) /
bulan
(
Month
)
Uraian
(Items)
Des'13
Jan'14
Perubahan /
Change
Des'13
Jan'14
Perubahan /
Change
Hari perdagangan (hari)
21
22
1
15
22
7
Trading Days (days)
Jumlah Transaksi (kali)
26.558
22.902
-3.656
1.679
2.447
768
Frequency (times)
Volume Transaksi (lot)
58.400
56.827
-1.573
3.091
4.220
1.129
Volume (lots)
Rata-rata Volume Harian (lot)
3.074
2.991
-83
206
211
5
Daily Volume Average (lots)
Volume Tertinggi (lot)
(13) 3504
(08) 3250
-254
(19) 236
(27) 286
50
High Volume (lots)
Volume Terendah (lot)
(30) 2566
(17) 2453
-113
(16) 15
(29) 4
-11
Low Volume (lots)
Harga tertinggi (Rp)
(09) 10,470
(02) 10,340
-130
(24) 28,530
() 0
-28.530
High Prices (Rp)
Harga terendah (Rp)
(05) 9,655
(10) 9,300
-355
(30) 27,430
() 0
-27.430
Low Prices (Rp)
Rata-rata harga harian (Rp)
10.159
9.877
-282
26.900
0
-26.900
Daily Price Average (Rp)
Crude Palm Oil (CPOTR)
Indonesia Commodity & Derivatives Exchange (ICDX)
Kakao / Cocoa (CC5)
Jakarta Futures Exchange (JFX)
Kontrak
(Contract
) /
bulan
(Month)
Uraian
(Items)
Des'13
Jan'14
Perubahan /
Change
Des'13
Jan'14
Perubahan /
Change
Des'13
Jan'14
Perubahan /
Change
Hari perdagangan (hari)
15
22
7
15
22
7
15
22
7
Trading Days (days)
Jumlah Transaksi (kali)
1461
4
-1457
860
1908
1048
1528
1742
214
Frequency (times)
Volume Transaksi (lot)
2879
4
-2875
1062
2148
1086
2650
2401
-249
Volume (lots)
Rata-rata Volume Harian (lot)
206
4
-202
71
113
42
177
120
-57
Daily Volume Average (lots)
Volume Tertinggi (lot)
(11) 307
(07) 4
-303
(17) 122
(28) 288
166
(13) 372
(15) 189
-183
High Volume (lots)
Volume Terendah (lot)
(20) 88
(07) 4
-84
(10) 2
(30) 13
11
(02) 40
(29) 21
-19
Low Volume (lots)
Harga tertinggi (Rp)
(17) 510,100
(07) 489,500
-20.600
(16) 500,900
(22) 526,500
25.600
(13) 524,250
(22) 526,600
2.350
High Prices (Rp)
Harga terendah (Rp)
(24) 462,500
(07) 487,500
25.000
(13) 494,000
(24) 473,250
-20.750
(04) 460,250
(24) 475,250
15.000
Low Prices (Rp)
Rata-rata harga harian (Rp)
500.171
489.288
-10.883
492.247
513.474
21.227
491.371
512.415
21.044
Daily Price Average (Rp)
Emas / Gold (GOL)
Jakarta Futures Exchange (JFX)
Emas / Gold (GOL100)
Jakarta Futures Exchange (JFX)
Emas / Gold (GOL250)
Jakarta Futures Exchange (JFX)
Kontrak
(Contract
) / bulan
(Month)
Uraian
(Items)
Des'13
Jan'14
Perubahan /
Change
Des'13
Jan'14
Perubahan /
Change
Des'13
Jan'14
Perubahan /
Change
Hari perdagangan (hari)
15
22
7
15
22
7
15
22
7
Trading Days (days)
Jumlah Transaksi (kali)
33
73
40
24
26
2
0
34
34
Frequency (times)
Volume Transaksi (lot)
324
586
262
530
620
90
0
641
641
Volume (lots)
Rata-rata Volume Harian (lot)
54
84
30
133
155
22
-
214
214
Daily Volume Average (lots)
Volume Tertinggi (lot)
(20) 136
(23) 240
104
(13) 150
(15) 170
20
()
(27) 401
401
High Volume (lots)
Volume Terendah (lot)
(18) 3
(27) 1
-2
(16) 80
(14) 150
70
()
(23) 120
120
Low Volume (lots)
Harga tertinggi (Rp)
(18) 482,727
(27) 492,000
9273
(11) 1,258
(14) 1,249
-9
(23) 12,196
(27) 12,188
-8
High Prices (Rp)
Harga terendah (Rp)
(05) 463,070
(15) 479,050
15980
(27) 1,210
(09) 1,228
18
(23) 12,145
(10) 12,068
-77
Low Prices (Rp)
Rata-rata harga harian (Rp)
474.744
485.947
11.203
1.228
1.244
16
12.053
12.162
109
Daily Price Average (Rp)
Gulir Emas / Rolling Gold (KGE)
Jakarta Futures Exchange (JFX)
Gulir Emas / Rolling Gold (KGEUSD)
Jakarta Futures Exchange (JFX)
Gulir Indeks Emas / Rolling Gold Index (KIE)
Bursa Berjangka Jakarta (BBJ)
Kontrak
(Contract
) /
bulan
(Month)
Uraian
(Items)
Des'13
Jan'14
Perubahan /
Change
Des'13
Jan'14
Perubahan /
Change
Des'13
Jan'14
Perubahan /
Change
Hari perdagangan (hari)
21
22
1
21
22
1
21
22
1
Trading Days (days)
Jumlah Transaksi (kali)
181
92
-89
39
4
-35
432
342
-90
Frequency (times)
Volume Transaksi (lot)
989
662
-327
39
4
-35
4772
3682
-1090
Volume (lots)
Rata-rata Volume Harian (lot)
49
33
-16
3
2
-1
265
263
-2
Daily Volume Average (lots)
Volume Tertinggi (lot)
(18) 195
(06) 120
-75
(17) 8
(08) 3
-5
(24) 590
(28) 678
88
High Volume (lots)
Volume Terendah (lot)
(16) 10
(09) 2
-8
(13) 1
(23) 1
0
(06) 90
(03) 40
-50
Low Volume (lots)
Harga tertinggi (Rp)
(10) 1,263
(27) 1,264
1
(10) 1,264
(23) 1,246
-17
(02) 0
(03) 511,800
511.800
High Prices (Rp)
Harga terendah (Rp)
(31) 1,184
(02) 1,216
32
(31) 1,189
(08) 1,222
33
() 0
(03) 511,000
511.000
Low Prices (Rp)
Rata-rata harga harian (Rp)
1.226
1.244
18
1.226
1.244
18
479.943
492.677
12.734
Daily Price Average (Rp)
Tunda Serah Emas GOLDUD
Indonesia Commodity & Derivatives Exchange (ICDX)
Tunda Serah Emas GOLDID
Indonesia Commodity & Derivatives Exchange (ICDX)
Emas/Gold (GOLDGR)
Indonesia Commodity & Derivatives Exchange (ICDX)
Kontrak
(Contract
) /
bulan
(Month)
Uraian
(Items)
Jan '14
Peb '14
Mar.'14
Apr'14
Mei'14
Jun'14
Jul '14
Agt '14
Sep.'14
Okt'14
Nop'14
Des'14
Pembukaan Tertinggi Terendah Penutupan Pembukaan Tertinggi Terendah Penutupan Pembukaan Tertinggi Terendah Penutupan Pembukaan Tertinggi Terendah Penutupan
Open High Low Settlement Open High Low Settlement Open High Low Settlement Open High Low Settlement
(Rp/Kg) (Rp/Kg) (Rp/Kg) (Rp/Kg) (Rp/Kg) (Rp/Kg) (Rp/Kg) (Rp/Kg) (Rp/Kg) (Rp/Kg) (Rp/Kg) (Rp/Kg) (Rp/Kg) (Rp/Kg) (Rp/Kg) (Rp/Kg)
02-Jan-14 10.390 10.390 10.390 10.390 10.400 10.400 10.400 10.400 10.420 10.420 10.420 10.420 - - - 10.165
Januari / January '14 Pebruari / February '14 Maret / March '14 April '14/ April '14
Pembukaan Tertinggi Terendah Penutupan Pembukaan Tertinggi Terendah Penutupan Pembukaan Tertinggi Terendah Penutupan Pembukaan Tertinggi Terendah Penutupan
Open High Low Settlement Open High Low Settlement Open High Low Settlement Open High Low Settlement
(Rp/Kg) (Rp/Kg) (Rp/Kg) (Rp/Kg) (Rp/Kg) (Rp/Kg) (Rp/Kg) (Rp/Kg) (Rp/Kg) (Rp/Kg) (Rp/Kg) (Rp/Kg) (Rp/Kg) (Rp/Kg) (Rp/Kg) (Rp/Kg)
02-Jan-14 10.390 10.390 10.390 10.390 10.400 10.400 10.400 10.400 10.420 10.420 10.420 10.420 - - - 10.310
Januari / January '14 Pebruari / February '14 Maret / March '14 April '14/ April '14
Pembukaan Tertinggi Terendah Penutupan Pembukaan Tertinggi Terendah Penutupan Pembukaan Tertinggi Terendah Penutupan Pembukaan Tertinggi Terendah Penutupan
Open High Low Settlement Open High Low Settlement Open High Low Settlement Open High Low Settlement
(Rp/Kg) (Rp/Kg) (Rp/Kg) (Rp/Kg) (Rp/Kg) (Rp/Kg) (Rp/Kg) (Rp/Kg) (Rp/Kg) (Rp/Kg) (Rp/Kg) (Rp/Kg) (Rp/Kg) (Rp/Kg) (Rp/Kg) (Rp/Kg)
02-Jan-14 9.455 9.480 9.455 9.545 9.490 9.515 9.480 9.555 - - - 9.655 - - - 9.705
Januari / January '14 Pebruari / February '14 Maret / March '14 April / April '14
Pembukaan
Tertinggi
Terendah
Penutupan
Pembukaan
Tertinggi
Terendah
Penutupan
Pembukaan
Tertinggi
Terendah
Penutupan
Pembukaan
Tertinggi
Terendah
Penutupan
Open
High
Low
Settlement
Open
High
Low
Settlement
Open
High
Low
Settlement
Open
High
Low
Settlement
(Rp/Kg)
(Rp/Kg)
(Rp/Kg)
(Rp/Kg)
(Rp/Kg)
(Rp/Kg)
(Rp/Kg)
(Rp/Kg)
(Rp/Kg)
(Rp/Kg)
(Rp/Kg)
(Rp/Kg)
(Rp/Kg)
(Rp/Kg)
(Rp/Kg)
(Rp/Kg)
02-Jan-14
10.340
10.340
10.245
10.150
10.370
10.370
10.275
10.210
10.345
10.385
10.275
10.260
10.415
10.415
10.310
10.310
Januari / January '14
Pebruari / February '14
Maret /
March '14
April / April '14
Pembukaan
Tertinggi
Terendah
Penutupan
Pembukaan
Tertinggi
Terendah
Penutupan
Pembukaan
Tertinggi
Terendah
Penutupan
September / September '14
Desember / December '14
Maret /
March
'15
Pembukaan Tertinggi Terendah Penutupan Pembukaan Tertinggi Terendah Penutupan Pembukaan Tertinggi Terendah Penutupan Pembukaan Tertinggi Terendah Penutupan
Open High Low Settlement Open High Low Settlement Open High Low Settlement Open High Low Settlement
(Rp/Kg) (Rp/Kg) (Rp/Kg) (Rp/Kg) (Rp/Kg) (Rp/Kg) (Rp/Kg) (Rp/Kg) (Rp/Kg) (Rp/Kg) (Rp/Kg) (Rp/Kg) (Rp/Kg) (Rp/Kg) (Rp/Kg) (Rp/Kg)
02-Jan-14 - - - 486.500 - - - 498.800 - - - 498.800 - - -
-Pembukaan Tertinggi Terendah Penutupan Pembukaan Tertinggi Terendah Penutupan Pembukaan Tertinggi Terendah Penutupan Pembukaan Tertinggi Terendah Penutupan
Open High Low Settlement Open High Low Settlement Open High Low Settlement Open High Low Settlement
(Rp/Kg) (Rp/Kg) (Rp/Kg) (Rp/Kg) (Rp/Kg) (Rp/Kg) (Rp/Kg) (Rp/Kg) (Rp/Kg) (Rp/Kg) (Rp/Kg) (Rp/Kg) (Rp/Kg) (Rp/Kg) (Rp/Kg) (Rp/Kg)
02-Jan-14 - - - 501.100 - - - 505.100 - - - 507.100 - - -
-Januari / January '14 Pebruari / February '14 Maret / March '14 April '14/ April '14
(07) 489.500 - -
-Januari / January '14 Pebruari / February '14 Maret / March '14 April '14/ April '14
Pembukaan Tertinggi Terendah Penutupan Pembukaan Tertinggi Terendah Penutupan Pembukaan Tertinggi Terendah Penutupan Pembukaan Tertinggi Terendah Penutupan
Open High Low Settlement Open High Low Settlement Open High Low Settlement Open High Low Settlement
(Rp/Kg) (Rp/Kg) (Rp/Kg) (Rp/Kg) (Rp/Kg) (Rp/Kg) (Rp/Kg) (Rp/Kg) (Rp/Kg) (Rp/Kg) (Rp/Kg) (Rp/Kg) (Rp/Kg) (Rp/Kg) (Rp/Kg) (Rp/Kg)
02-Jan-14 502.500 502.500 502.150 502.500 504.300 504.300 504.300 504.300 505.500 505.500 505.500 505.600 - - - -03-Jan-14 506.100 507.200 506.100 507.200 - - - 508.650 - - - 510.650 - - - -06-Jan-14 512.150 516.900 508.200 516.200 - - - 511.500 516.200 516.200 515.450 514.200 - - - -07-Jan-14 516.300 518.650 513.100 516.450 515.500 515.500 515.500 515.050 516.450 516.450 515.900 516.250 - - - -08-Jan-14 510.000 513.850 507.150 510.850 511.900 511.900 511.100 511.100 - - - 512.500 - - - -09-Jan-14 511.150 514.750 508.250 511.850 - - - 511.100 - - - 512.800 - - - -10-Jan-14 512.000 518.150 509.550 514.050 514.100 514.900 514.100 514.800 515.800 515.800 515.800 515.800 - - - -13-Jan-14 522.050 524.950 518.500 519.600 - - - 519.300 - - - 521.300 - - -
-14-Jan-14 - - -
-15-Jan-14 518.700 523.250 514.100 519.350 519.600 519.600 518.400 518.400 - - - 520.300 - - - -16-Jan-14 518.450 523.250 515.000 516.750 518.800 518.800 517.900 517.900 - - - 519.600 - - - -17-Jan-14 518.150 521.150 517.600 519.750 520.300 521.100 520.300 521.100 - - - 522.050 - - - -20-Jan-14 519.150 522.600 517.950 521.400 526.500 527.700 526.500 527.700 528.900 528.900 528.900 528.900 - - - -21-Jan-14 521.450 524.300 520.050 522.600 - - - 524.750 - - - 525.950 - - - -22-Jan-14 523.400 526.600 515.000 515.100 522.300 522.300 521.000 521.000 - - - 523.150 - - - -23-Jan-14 516.650 520.850 509.950 490.550 519.200 521.100 519.200 522.800 521.000 521.600 521.000 524.800 - - - -24-Jan-14 509.000 510.550 475.250 504.650 531.700 532.800 531.700 531.300 - - - 531.500 - - - -27-Jan-14 503.100 504.000 503.100 502.200 536.350 538.300 534.400 534.850 539.300 539.700 537.300 537.850 - - - -28-Jan-14 - - - - 529.000 529.800 526.900 528.500 532.500 532.500 532.500 531.300 - - - 532.500 29-Jan-14 - - - - 526.300 527.800 526.300 527.800 - - - 531.300 - - - 532.950 30-Jan-14 - - - - 532.100 532.700 530.100 530.650 - - - 531.300 537.200 537.500 537.200 533.600
Tertinggi High Terendah
Low Rata-Rata
Average
(24) 475.250 (08) 511.100 (02) 505.500 (30) 537.200
533.017
Januari / January '14
Januari / January '14 Pebruari / February '14 Maret / March '14 April '14/ April '14
(22) 526.600 (27) 538.300 (27) 539.700 (30) 537.500
512.415 520.128 521.855
Bulan Penyerahan / Delivery
Months
Emas / Gold (GOL250)
Jakarta Futures Exchange (JFX)
Tanggal / Date
Pembukaan Tertinggi Terendah Penutupan Pembukaan Tertinggi Terendah Penutupan Pembukaan Tertinggi Terendah Penutupan Pembukaan Tertinggi Terendah Penutupan
Open High Low Settlement Open High Low Settlement Open High Low Settlement Open High Low Settlement
(Rp/Kg) (Rp/Kg) (Rp/Kg) (Rp/Kg) (Rp/Kg) (Rp/Kg) (Rp/Kg) (Rp/Kg) (Rp/Kg) (Rp/Kg) (Rp/Kg) (Rp/Kg) (Rp/Kg) (Rp/Kg) (Rp/Kg) (Rp/Kg)
02-Jan-14 - - - 488.400 - - - 491.600 - - - 494.800 - - - 498.100
Pembukaan Tertinggi Terendah Penutupan Pembukaan Tertinggi Terendah Penutupan Pembukaan Tertinggi Terendah Penutupan Pembukaan Tertinggi Terendah Penutupan
Open High Low Settlement Open High Low Settlement Open High Low Settlement Open High Low Settlement
(Rp/Kg) (Rp/Kg) (Rp/Kg) (Rp/Kg) (Rp/Kg) (Rp/Kg) (Rp/Kg) (Rp/Kg) (Rp/Kg) (Rp/Kg) (Rp/Kg) (Rp/Kg) (Rp/gram) (Rp/gram) (Rp/gram) (Rp/gram)
02-Jan-14 - - - 501.400 - - - 504.700 - - - 508.000 - - - 511.400
Januari / January '14 Pebruari / February '14 Maret / March '14 April '14/ April '14
Sambungan / Continued
Pembukaan Tertinggi Terendah Penutupan Pembukaan Tertinggi Terendah Penutupan Pembukaan Tertinggi Terendah Penutupan Pembukaan Tertinggi Terendah Penutupan
Open High Low Settlement Open High Low Settlement Open High Low Settlement Open High Low Settlement
(Rp/gram) (Rp/gram) (Rp/gram) (Rp/gram) (Rp/gram) (Rp/gram) (Rp/gram) (Rp/gram) (Rp/gram) (Rp/gram) (Rp/gram) (Rp/gram) (Rp/gram) (Rp/gram) (Rp/gram) (Rp/gram)
02-Jan-14 - - - 514.700 - - - 518.100 - - - 521.500 - - - 485.400
Open High Low Settlement Open High Low Settlement Open High Low Settlement
2
2
2
Jakarta Futures Exchange (JFX)
Jakarta Futures Exchange (JFX)
Olein (OLE10)
RBD PALM OLEIN (OLEINTR)
Indonesia Commodity & Derivatives Exchange (ICDX)
2
2
2
Jakarta Futures Exchange (JFX)
Emas
Jakarta Futures Exchange (JFX)
/ Gold
(GOL100)
Emas
/ Gold
(GOL250)
Jakarta Futures Exchange (JFX)
2
2
2
Open Interest (lots)
Transaksi (kali)
Volume (lot)
Open Interest (lots)
Transaksi (kali)
Volume (lot)
Bulan /
Month
2009
2010
2011
2012
2013
2009
2010
2011
2012
2013
2009
2010
2011
2012
2013
2009
2010
2011
2012
2013
1 Januari/January
6
-
162
479
599
10
-
414
1.384
1.945
-
-
-
-
-
19
20
21
22
22
2 Pebruari/February
2
-
228
369
4
-
532
1.037
-
-
-
-
20
19
18
21
3 Maret/March
2
-
581
445
4
-
927
1.411
-
-
-
-
20
22
23
22
4 April/April
2
-
375
729
4
-
767
1.981
-
-
-
-
21
21
20
21
5 Mei/May
2
-
572
592
4
-
899
1.778
-
-
-
-
20
21
22
23
6 Juni/June
2
-
493
648
4
-
837
2.638
-
-
-
-
22
22
22
21
7 Juli/July
-
-
581
643
-
-
1.226
2.548
-
-
-
-
22
22
21
22
8 Agustus/August
66
83
410
98
156
766
-
-
-
20
22
21
9 September/September
-
191
483
-
437
1.234
-
-
-
18
19
22
10 Oktober /October
-
135
414
-
389
1.198
-
-
-
22
21
21
11 Nopember/November
-
134
482
-
440
1.828
-
-
-
20
21
22
12 Desember/December
-
112
376
-
278
1.494
-
-
-
21
21
20
5. Jumlah dan Volume Transaksi,
Open Interest
dan Hari Perdagangan Selama Lima Tahun
Frequency and Volume, Open Interest and Trading Days for Five Years
No.
Transaksi (Kali)/Frequency (Times)
Volume (lot) /Volume (Lots)
Open Interest
pada akhir bulan (lot) /
Hari Perdagangan / Trading Days (Days)
Open Interest at the End of This Month (Lots)
Olein (OLE)
Jakarta Futures Exchange (JFX)
Bulan /
Month
2009
2010
2011
2012
2013
2009
2010
2011
2012
2013
2009
2010
2011
2012
2013
2009
2010
2011
2012
2013
1 Januari/January
-
-
-
268
1.034
-
-
-
268
1.326
-
-
-
-
-
-
-
21
22
22
2 Pebruari/February
-
-
-
382
-
-
-
462
-
-
-
-
-
-
18
21
3 Maret/March
-
-
-
985
-
-
-
1.354
-
-
-
-
-
-
23
22
4 April/April
-
-
-
798
-
-
-
978
-
-
-
-
-
-
20
21
5 Mei/May
-
-
-
718
-
-
-
896
-
-
-
-
-
-
22
23
6 Juni/June
-
-
-
627
-
-
-
834
-
-
-
-
-
-
22
21
7 Juli/July
-
-
-
361
-
-
-
564
-
-
-
-
-
-
21
22
8 Agustus/August
-
-
-
-
-
-
-
-
-
-
-
21
9 September/September
-
-
-
-
-
-
-
-
-
-
-
22
10 Oktober /October
-
-
-
-
-
-
-
-
-
-
-
21
11 Nopember/November
-
-
-
-
-
-
-
-
-
-
-
22
12 Desember/December
-
-
264
-
-
380
-
-
-
-
-
20
No.
Transaksi (Kali)/Frequency (Times)
Volume (lot) /Volume (Lots)
Open Interest
pada akhir bulan (lot) /
Hari Perdagangan / Trading Days (Days)
Open Interest at the End of This Month (Lots)
Olein (OLE10)
Jakarta Futures Exchange (JFX)
Bulan /
Month
2009
2010
2011
2012
2013
2009
2010
2011
2012
2013
2009
2010
2011
2012
2013
2009
2010
2011
2012
2013
1 Januari/January
-
-
-
1.147
88
-
-
-
1.429
88
-
-
-
-
-
-
-
-
20
20
2 Pebruari/February
-
-
-
412
-
-
-
463
-
-
-
-
-
-
-
-
21
3 Maret/March
-
-
-
102
-
-
-
159
-
-
-
-
-
-
-
-
22
4 April/April
-
-
-
132
-
-
-
141
-
-
-
-
-
-
-
-
20
5 Mei/May
-
-
-
75
-
-
-
80
-
-
-
-
-
-
-
-
23
6 Juni/June
-
-
-
75
-
-
-
76
-
-
-
-
-
-
-
-
23
7 Juli/July
-
-
-
151
-
-
-
158
-
-
-
-
-
-
-
-
22
8 Agustus/August
-
-
-
-
-
-
-
-
-
-
-
-9 September/September
-
-
-
-
-
-
-
-
-
-
-
-10 Oktober /October
-
-
-
-
-
-
-
-
-
-
-
-11 Nopember/November
-
-
-
-
-
-
-
-
-
-
-
-12 Desember/December
-
-
1.340
-
-
-
-
-
-
-
-
22
No.
Transaksi (Kali)/Frequency (Times)
Volume (lot) /Volume (Lots)
Open Interest
pada akhir bulan (lot) /
Hari Perdagangan / Trading Days (Days)
Open Interest at the End of This Month (Lots)
RBD PALM OLEIN (OLEINTR)
Indonesia Commodity & Derivatives Exchange (ICDX)
Bulan /
Month
2009
2010
2011
2012
2013
2009
2010
2011
2012
2013
2009
2010
2011
2012
2013
2009
2010
2011
2012
2013
1 Januari/January
-
-
11.233
23.091
26.493
-
-
42.734
62.550
61.288
-
-
-
-
-
-
-
21
20
22
2 Pebruari/February
-
-
9.314
24.920
-
-
41.249
63.681
-
-
-
-
-
-
-
17
21
3 Maret/March
-
-
14.623
26.098
-
-
53.366
70.885
-
-
-
-
-
-
-
23
22
4 April/April
-
-
13.521
27.884
-
-
46.543
66.325
-
-
-
-
-
-
-
20
20
5 Mei/May
-
-
11.492
29.663
-
-
53.018
70.602
-
-
-
-
-
-
-
22
23
6 Juni/June
-
-
11.519
34.535
-
-
55.099
73.589
-
-
-
-
-
-
-
22
21
7 Juli/July
-
-
12.458
32.752
-
-
63.061
74.148
-
-
-
-
-
-
-
21
22
8 Agustus/August
-
-
15.293
-
-
56.212
-
-
-
-
-
23
9 September/September
-
-
22.371
-
-
78.660
-
-
-
-
-
22
10 Oktober /October
-
-
35.429
-
-
99.976
-
-
-
-
-
21
11 Nopember/November
-
-
38.422
-
-
102.560
-
-
-
-
-
22
12 Desember/December
-
-
31.436
-
-
79.287
-
-
-
-
-
22
No.
Transaksi (Kali)/Frequency (Times)
Volume (lot) /Volume (Lots)
Open Interest
pada akhir bulan (lot) /
Hari Perdagangan / Trading Days (Days)
Open Interest at the End of This Month (Lots)
Crude Palm Oil (CPOTR)
Indonesia Commodity & Derivatives Exchange (ICDX)
Bulan /
Month
2009
2010
2011
2012
2013
2009
2010
2011
2012
2013
2009
2010
2011
2012
2013
2009
2010
2011
2012
2013
1 Januari/January
-
-
-
2.205
3.531
-
-
-
3.520
4.277
-
-
-
-
-
-
-
-
22
22
2 Pebruari/February
-
-
-
81
-
-
-
1.001
-
-
-
-
-
-
-
-
21
3 Maret/March
-
-
-
4.099
-
-
-
4.187
-
-
-
-
-
-
-
-
22
4 April/April
-
-
-
3.003
-
-
-
4.785
-
-
-
-
-
-
-
-
21
5 Mei/May
-
-
-
3.338
-
-
-
3.665
-
-
-
-
-
-
-
-
23
6 Juni/June
-
-
-
3.512
-
-
-
3.682
-
-
-
-
-
-
-
-
21
7 Juli/July
-
-
-
3.362
-
-
-
3.837
-
-
-
-
-
-
-
-
22
8 Agustus/August
-
-
-
-
-
-
-
-
-
-
-
-9 September/September
-
-
-
-
-
-
-
-
-
-
-
-10 Oktober /October
-
-
-
-
-
-
-
-
-
-
-
-11 Nopember/November
-
-
-
-
-
-
-
-
-
-
-
-12 Desember/December
-
-
618
-
-
1.659
-
-
-
-
-
20
No.
Transaksi (Kali)/Frequency (Times)
Volume (lot) /Volume (Lots)
Open Interest
pada akhir bulan (lot) /
Hari Perdagangan / Trading Days (Days)
Open Interest at the End of This Month (Lots)
Kakao / Cocoa (CC5)
Jakarta Futures Exchange (JFX)
Bulan /
Month
2009
2010
2011
2012
2013
2009
2010
2011
2012
2013
2009
2010
2011
2012
2013
2009
2010
2011
2012
2013
1 Januari/January
106
173
172
106
312
208
173
336
1.021
1.706
-
-
-
-
-
19
20
21
22
22
2 Pebruari/February
109
133
226
81
223
133
602
1.001
1
-
-
-
-
20
19
18
21
3 Maret/March
126
148
242
189
249
148
557
1.364
1
-
-
-
-
20
22
23
22
4 April/April
112
140
208
140
222
140
580
1.470
-
-
-
-
-
21
21
20
21
5 Mei/May
127
131
181
98
246
135
390
1.144
-
-
-
-
-
20
21
22
23
6 Juni/June
177
150
188
122
326
155
548
2.166
-
-
-
-
-
22
22
22
21
7 Juli/July
50
158
202
160
78
166
800
1.972
-
-
-
-
-
22
22
21
22
8 Agustus/August
137
206
128
260
266
398
-
-
-
20
22
21
9 September/September
152
289
190
303
489
928
-
17
-
18
19
22
10 Oktober /October
198
245
224
379
485
1.092
-
-
-
22
21
21
11 Nopember/November
190
205
143
345
471
1.997
-
-
-
20
21
22
12 Desember/December
118
181
106
250
333
946
-
-
15
21
21
20
No.
Transaksi (Kali)/Frequency (Times)
Volume (lot) /Volume (Lots)
Open Interest
pada akhir bulan (lot) /
Hari Perdagangan / Trading Days (Days)
Open Interest at the End of This Month (Lots)
Emas
/ Gold
(GOL)
Jakarta Futures Exchange (JFX)
Bulan /
Month
2009
2010
2011
2012
2013
2009
2010
2011
2012
2013
2009
2010
2011
2012
2013
2009
2010
2011
2012
2013
1 Januari/January
-
-
-
-
2.429
-
-
-
-
3.241
-
-
-
-
-
-
-
-
-
22
2 Pebruari/February
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-3 Maret/March
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-4 April/April
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-5 Mei/May
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-6 Juni/June
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-7 Juli/July
-
-
-
115
-
-
-
578
-
-
-
-
-
-
-
22
8 Agustus/August
-
-
-
-
-
-
-
-
-
-
-
-9 September/September
-
-
-
-
-
-
-
-
-
-
-
-10 Oktober /October
-
-
-
-
-
-
-
-
-
-
-
-11 Nopember/November
-
-
-
-
-
-
-
-
-
-
-
-12 Desember/December
-
-
-
-
-
-
-
-
-
-
-
-No.
Transaksi (Kali)/Frequency (Times)
Volume (lot) /Volume (Lots)
Open Interest
pada akhir bulan (lot) /
Hari Perdagangan / Trading Days (Days)
Open Interest at the End of This Month (Lots)
Emas
/ Gold
(GOL100)
Jakarta Futures Exchange (JFX)
Bulan /
Month
2009
2010
2011
2012
2013
2009
2010
2011
2012
2013
2009
2010
2011
2012
2013
2009
2010
2011
2012
2013
1 Januari/January
-
-
599
449
880
-
-
1.427
2.007
2.594
-
-
-
-
-
-
-
21
22
22
2 Pebruari/February
-
-
470
395
-
-
1.369
2.047
-
-
-
-
-
-
18
21
3 Maret/March
-
-
386
534
-
-
977
2.043
-
-
-
-
-
-
23
22
4 April/April
-
-
356
639
-
-
982
2.143
-
-
-
-
-
-
20
21
5 Mei/May
-
-
293
817
-
-
1.103
1.144
-
-
-
-
-
-
22
23
6 Juni/June
-
-
331
374
-
-
1.206
2.678
-
-
-
-
-
-
22
21
7 Juli/July
-
-
343
1.301
-
-
1.648
3.463
-
-
-
-
-
-
21
22
8 Agustus/August
-
-
255
-
-
1.144
-
-
-
-
-
21
9 September/September
-
-
432
-
-
2.312
-
-
-
-
-
22
10 Oktober /October
-
-
557
-
-
2.360
-
-
-
-
-
21
11 Nopember/November
-
-
487
-
-
2.324
-
-
-
-
-
22
12 Desember/December
-
-
537
-
-
2.347
-
-
-
-
-
20
No.
Transaksi (Kali)/Frequency (Times)
Volume (lot) /Volume (Lots)
Open Interest
pada akhir bulan (lot) /
Hari Perdagangan / Trading Days (Days)
Open Interest at the End of This Month (Lots)
Emas
/ Gold
(GOL250)
Jakarta Futures Exchange (JFX)
Bulan /
Month
2009
2010
2011
2012
2013
2009
2010
2011
2012
2013
2009
2010
2011
2012
2013
2009
2010
2011
2012
2013
1 Januari/January
-
-
235
43
106
-
-
780
235
802
-
-
-
-
-
-
-
21
20
22
2 Pebruari/February
-
-
221
101
-
-
630
397
-
-
-
-
-
-
17
21
3 Maret/March
-
-
461
32
-
-
1.265
348
-
-
-
-
-
-
23
22
4 April/April
-
-
432
61
-
-
1.284
397
-
-
-
-
-
-
18
20
5 Mei/May
-
-
1.143
62
-
-
2.264
466
-
-
-
-
-
-
22
23
6 Juni/June
-
-
551
91
-
-
1.107
625
-
-
-
-
-
-
22
21
7 Juli/July
-
-
479
118
-
-
882
579
-
-
-
-
-
-
21
22
8 Agustus/August
-
-
728
-
-
1.903
-
-
-
-
-
23
9 September/September
-
-
231
-
-
618
-
-
-
-
-
22
10 Oktober /October
-
-
266
-
-
989
-
-
-
-
-
21
11 Nopember/November
-
-
178
-
-
668
-
-
-
-
-
22
12 Desember/December
-
-
86
-
-
419
-
-
-
-
-
22
No.
Transaksi (Kali)/Frequency (Times)
Volume (lot) /Volume (Lots)
Open Interest
pada akhir bulan (lot) /
Hari Perdagangan / Trading Days (Days)
Open Interest at the End of This Month (Lots)
Emas
/ Gold
(GOLDGR)
Indonesia Commodity & Derivatives Exchange (ICDX)
Bulan /
Month
2009
2010
2011
2012
2013
2009
2010
2011
2012
2013
2009
2010
2011
2012
2013
2009
2010
2011
2012
2013
1 Januari/January
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
19
20
21
22
22
2 Pebruari/February
-
-
-
-
-
-
-
-
-
-
-
-
20
19
18
21
3 Maret/March
-
-
-
2
-
-
-
2
-
-
-
-
20
22
23
22
4 April/April
-
-
-
56
-
-
-
1.918
-
-
-
-
21
21
20
21
5 Mei/May
-
-
-
38
-
-
-
1.940
-
-
-
-
20
21
22
23
6 Juni/June
-
-
-
66
-
-
-
1.066
-
-
-
-
22
22
22
22
7 Juli/July
-
-
-
79
-
-
-
2.523
-
-
-
-
22
22
21
22
8 Agustus/August
-
1
-
-
1
-
-
-
-
20
22
21
9 September/September
-
140
-
-
172
-
-
-
-
18
19
22
10 Oktober /October
-
100
-
-
100
-
-
-
-
22
21
21
11 Nopember/November
-
10
-
-
20
-
-
-
-
20
21
22
12 Desember/December
-
-
-
-
-
-
-
-
-
21
21
20
No.
Transaksi (Kali)/Frequency (Times)
Volume (lot) /Volume (Lots)
Open Interest
pada akhir bulan (lot) /
Hari Perdagangan / Trading Days (Days)
Open Interest at the End of This Month (Lots)
Gulir Emas
/ Rolling Gold (KGE)
Jakarta Futures Exchange (JFX)
Bulan /
Month
2009
2010
2011
2012
2013
2009
2010
2011
2012
2013
2009
2010
2011
2012
2013
2009
2010
2011
2012
2013
1 Januari/January
-
180
163
68
138
-
224
910
1.488
646
-
21
-
-
5
19
20
21
22
22
2 Pebruari/February
29
60
126
92
63
73
730
1.590
5
11
-
-
20
19
18
21
3 Maret/March
55
-
138
50
81
-
836
1.100
6
11
-
-
20
22
23
22
4 April/April
62
-
150
101
95
-
941
1.072
2
11
-
-
21
21
20
21
5 Mei/May
108
-
147
266
143
-
928
1.805
5
11
-
-
20
21
22
23
6 Juni/June
100
-
150
67
104
-
940
631
3
11
-
-
22
22
22
21
7 Juli/July
68
-
132
27
70
-
1.171
533
3
11
13
-
22
22
21
22
8 Agustus/August
61
-
79
50
-
1.162
5
11
36
20
22
21
9 September/September
168
164
72
178
962
1.170
6
21
80
18
19
22
10 Oktober /October
371
170
82
398
954
1.062
15
-
82
22
21
21
11 Nopember/November
341
163
64
384
910
1.176
5
-
82
20
21
22
12 Desember/December
469
163
70
672
910
1.589
53
-
-
21
21
20
No.
Transaksi (Kali)/Frequency (Times)
Volume (lot) /Volume (Lots)
Open Interest
pada akhir bulan (lot) /
Hari Perdagangan / Trading Days (Days)
Open Interest at the End of This Month (Lots)
Gulir Emas
/ Rolling Gold (KGEUSD)
Jakarta Futures Exchange (JFX)
Bulan /
Month
2009
2010
2011
2012
2013
2009
2010
2011
2012
2013
2009
2010
2011
2012
2013
2009
2010
2011
2012
2013
1 Januari/January
210
44
107
171
106
471
729
863
2.122
2.256
1.250
1.302
60
246
9
19
20
21
22
22
2 Pebruari/February
154
19
118
146
438
297
898
1.810
1.253
1.062
87
-
20
19
18
21
3 Maret/March
124
2
158
142
317
8
1.425
2.206
1.192
1.054
92
-
20
22
23
22
4 April/April
172
7
97
281
503
19
844
2.653
1.131
1.035
119
14
21
21
20
21
5 Mei/May
106
20
108
146
213
365
1.075
2.388
1.149
1.292
119
14
20
21
22
23
6 Juni/June
132
11
109
147
580
209
1.073
2.398
1.162
1.086
121
14
22
22
22
21
7 Juli/July
150
6
157
119
767
55
1.705
1.148
1.034
121
22
22
21
22
8 Agustus/August
80
6
234
333
17
2.529
1.353
1.040
140
20
22
21
9 September/September
86
86
216
500
422
2.480
1.258
1.040
154
18
19
22
10 Oktober /October
229
92
242
2.356
542
2.907
1.347
50
154
22
21
21
11 Nopember/November
138
157
206
974
984
2.464
1.335
-
158
20
21
22
12 Desember/December
43
126
176
253
809
2.116
1.335
-
-
21
21
20
No.
Transaksi (Kali)/Frequency (Times)
Volume (lot) /Volume (Lots)
Open Interest
pada akhir bulan (lot) /
Hari Perdagangan / Trading Days (Days)
Open Interest at the End of This Month (Lots)
Gulir Indeks Emas
/Rolling Gold Index (KIE)
Jakarta Futures Exchange (JFX)
Bulan /
Month
2009
2010
2011
2012
2013
2009
2010
2011
2012
2013
2009
2010
2011
2012
2013
2009
2010
2011
2012
2013
1 Januari/January
-
-
-
394
92
-
-
-
911
92
-
-
-
-
-
-
-
-
20
22
2 Pebruari/February
-
-
-
259
-
-
-
488
-
-
-
-
-
-
-
21
3 Maret/March
-
-
-
300
-
-
-
569
-
-
-
-
-
-
-
22
4 April/April
-
-
187
282
-
-
2.139
472
-
-
-
-
-
-
18
20
5 Mei/May
-
-
235
245
-
-
1.011
509
-
-
-
-
-
-
22
23
6 Juni/June
-
-
298
233
-
-
630
669
-
-
-
-
-
-
22
21
7 Juli/July
-
-
199
129
-
-
418
276
-
-
-
-
-
-
21
22
8 Agustus/August
-
-
435
-
-
1.251
-
-
-
-
-
23
9 September/September
-
-
241
-
-
639
-
-
-
-
-
22
10 Oktober /October
-
-
78
-
-
217
-
-
-
-
-
21
11 Nopember/November
-
-
117
-
-
355
-
-
-
-
-
22
12 Desember/December
-
-
212
-
-
355
-
-
-
-
-
22
No.
Transaksi (Kali)/Frequency (Times)
Volume (lot) /Volume (Lots)
Open Interest
pada akhir bulan (lot) /
Hari Perdagangan / Trading Days (Days)
Open Interest at the End of This Month (Lots)
Tunda Serah Emas (GOLDID)
Indonesia Commodity & Derivatives Exchange (ICDX)
