DAILY RESEAR CH
Market
Market Activity
Market Index : 5,773.1
Index Movement : -24.5 -0.42%
Market Volume : 13,994 Mn shrs Market Value : 8,053 Bn rupiah
Last
Close +/- %
Leading Movers
BMRI 5,825 175 3.1
TPIA 7,975 350 4.6
IBST 7,800 1300 20.0
BBNI 5,325 75 1.4
Lagging Movers
ASII 5,050 -125 -2.4
TLKM 3,270 -40 -1.2
CPIN 6,300 -200 -3.1
BRIS 1,855 -70 -3.6
Foreign Net Buy / Sell (Regular Market) Net Buy (IDR bn) Net Sell (IDR bn)
BBCA 190 ANTM 116
TLKM 81 BMRI 28
TBIG 79 BBTN 20
TPIA 57 MIKA 18
TCPI 27 GGRM 14 Money Market
Last
Close +/- %
USD/IDR 14,355 -20.0 0.1
JIBOR O/N 5.9 0.0
Dual Listing Securities Last
Close +/- %
TLKM 22.8 -0.5 -2.2
EIDO 21.0 -0.3 -1.3
Global Indices Last
Close +/- %
DJIA 34,208 124 0.4
S&P 500 4,156 -3 -0.1
Euro Stoxx 4,026 26 0.6
MSCI World 2,943 1 0.0
STI 3,118 68 2.2
Nikkei 28,318 518 1.8
Hang Seng 28,458 8 0.0
Commodities Last
Close +/- %
Brent Oil 67 1.4 2.2
Coal (ICE) 108 5.5 5.4
CPO Malay 4,391 0.0 0.0
Nickel 16,761 -358.0 -2.1
Tin 29,530 -220.0 -0.74
Changes Changes
Changes
Changes
Changes Friday, 21 May 2021
Minim sentimen, IHSG diproyeksikan bergerak flat.
Pada penutupan pekan lalu (21/5) pasar AS bergerak mixed, Index Dow Jones naik +0.37%, S&P500 flat -0.07% dan Nasdaq melemah -0.47%. Untuk pekan ini tidak banyak rilis data yang dapat menjadi sentiment penggerak pasar di AS, namun investor global masih mengkhawatirkan lonjakan inflasi di AS, dan kenaikan kasus Covid-19 global dikarenakan tedapat beberapa jenis mutasi baru. Yield UST 10Y masih terpantau flat di level 1.62% dan USD index masih berada di level rendahnya di level 90.03.
Pasar komoditas terpantau bergerak mixed. Pada Jumat lalu, WTI naik +2.6% ke level USD 63.8/Bbl, diikuti Brent yang juga naik (+2.5% ke level USD 66.7/Bbl), batubara menguat +4.07% ke level USD 102.5/Ton. Namun nikel melamah -2.1% ke level USD 16,756/ton, dan CPO terkoreksi -2.94% ke level MYR 3,991/Ton. Harga emas terpantau menguat (+0.24% di level USD 1,881/t.oz).
Dari dalam negeri, terjadi penambahan 5,280 kasus baru COVID-19 pada hari Minggu (16/5) (Sabtu: 5,296 kasus) dengan positive rate sebesar 9.8% (Sabtu:
12.7%). Sejauh ini, telah ditemukan sebanyak 1.77 juta kasus COVID-19 di Indonesia, dengan 1.6 juta di antaranya sembuh (recovery rate 92.0%). Terkait vaksinasi, sejauh ini 14.8 juta orang di Indonesia telah menerima dosis pertama vaksin COVID-19 (+75 ribu pada Minggu) dan 9.8 juta telah menerima dosis kedua (+46 ribu pada Minggu), merefleksikan 8.2% dari total target.
IHSG melemah -1.04% selama sepekan lalu, juga bergerak melemah -0.42% pada hari Jumat (21/5) ke level 5,773. Pekan lalu terjadi net sell asing sebesar IDR -458 miliar namun pada perdagangan Jumat lalu, tercatat net buy asing sebesar IDR 129 miliar. Pekan ini minim sentimen untuk dapat menggerakkan pasar, investor masih akan memperhatikan kasus penambahan COVID-19 yang diperkirakan akan melonjak diakibatkan oleh lebaran, selain itu investor pun akan wait and see terhadap rapat dewan gubernur BI pada Selasa ini terkait dengan suku bunga, yang masih diproyeksikan untuk tetap di level 3.5%.
Pagi ini pasar regional dibuka flat, dengan Kospi +0.02% dan Nikkei -0.04%. Untuk IHSG pada hari ini kami perkirakan akan bergerak flat, dikarenakan minimnya sentimen untuk penggerak pasar.
DAILY RESEARCH
INCO: Kaji Proses Lelang PLTG 500MW
24 May 2021
Highlights
Equity Research│24 May 2021
COMMODITIES
Gold: Gold 100 Oz Futures (USD/Troi oz) Oil: Generic 1st Crude Oil, Brent (USD/Barel)
Coal: Newcastle Coal (USD/MT) CPO: Bursa Malaysia Crude Palm Oil (MYR/MT)
Pulp: Generic Bleached Softwood Craft Pulp (CNY/MT) Nickel: London Metal Exchange Nickel Future (USD/MT)
1-Mar-20 1-Apr-20 1-May-20 1-Jun-20 1-Jul-20 1-Aug-20 1-Sep-20 1-Oct-20 1-Nov-20 1-Dec-20 1-Jan-21 1-Feb-21 1-Mar-21 1-Apr-21 1-May-21
0 10 20 30 40 50 60 70 80
1-Mar-20 1-Apr-20 1-May-20 1-Jun-20 1-Jul-20 1-Aug-20 1-Sep-20 1-Oct-20 1-Nov-20 1-Dec-20 1-Jan-21 1-Feb-21 1-Mar-21 1-Apr-21 1-May-21
40 50 60 70 80 90 100 110 120
1-Mar-20 1-Apr-20 1-May-20 1-Jun-20 1-Jul-20 1-Aug-20 1-Sep-20 1-Oct-20 1-Nov-20 1-Dec-20 1-Jan-21 1-Feb-21 1-Mar-21 1-Apr-21 1-May-21
1,500 2,000 2,500 3,000 3,500 4,000 4,500 5,000
1-Mar-20 1-Apr-20 1-May-20 1-Jun-20 1-Jul-20 1-Aug-20 1-Sep-20 1-Oct-20 1-Nov-20 1-Dec-20 1-Jan-21 1-Feb-21 1-Mar-21 1-Apr-21 1-May-21
4,000 4,500 5,000 5,500 6,000 6,500 7,000 7,500 8,000
1-Mar-20 1-Apr-20 1-May-20 1-Jun-20 1-Jul-20 1-Aug-20 1-Sep-20 1-Oct-20 1-Nov-20 1-Dec-20 1-Jan-21 1-Feb-21 1-Mar-21 1-Apr-21 1-May-21
10,000 12,000 14,000 16,000 18,000 20,000 22,000
1-Mar-20 1-Apr-20 1-May-20 1-Jun-20 1-Jul-20 1-Aug-20 1-Sep-20 1-Oct-20 1-Nov-20 1-Dec-20 1-Jan-21 1-Feb-21 1-Mar-21 1-Apr-21 1-May-21
1,400 1,500 1,600 1,700 1,800 1,900 2,000 2,100 2,200
COVID-19 Data
Indonesia
7 Day Running Covid-19 Data
Total 1D Change Daily 1D Change Total Daily Total Daily Total Closed Cases
Cases % Cases % Recovered Recovered Deaths Deaths Active Cases %
5/23/2021 1,775,220 0.93 16,322 #DIV/0! 1,633,045 11,473 49,328 441 92,847 94.77 5/22/2021 1,758,898 - - #DIV/0! 1,621,572 - 48,887 - 88,439 94.97 5/21/2021 1,758,898 - - (100.00) 1,621,572 - 48,887 - 88,439 94.97 5/20/2021 1,758,898 0.33 5,797 19.01 1,621,572 4,969 48,887 218 88,439 94.97 5/19/2021 1,753,101 0.28 4,871 16.39 1,616,603 4,364 48,669 192 87,829 94.99 5/18/2021 1,748,230 0.24 4,185 (2.56) 1,612,239 5,628 48,477 172 87,514 94.99 5/17/2021 1,744,045 0.25 4,295 39.45 1,606,611 5,754 48,305 212 89,129 94.89
Average 5,067 4,598 176 94.94
Source: SSI Research, Bloomberg
Equity Research│24 May 2021
INCO: Kaji Proses Lelang PLTG 500MW
Proyek PLTG INCO di Bahodopi, Sulawesi Tengah, masih menunggu kajian teknis proyek hilir feronikel di wilayah tersebut. Proyek pembangkit dengan kapasitas 500 MW itu akan memasok listrik untuk smelter berkapasitas 72.000 ton. (Kontan)
Comment:
Lelang PLTG masih dalam tahap awal dengan peserta lelang adalah PT Pertamina Power Indonesia (PPI)- Medco-Kansai, serta dua konsorsium lainnya, yaitu Konsorsium Golar-Equinox dan perusahaan jasa EPC Tripatra yang bermitra dengan BP. Bahodopi ditargetkan konstruksi pada 2023 dengan initial production ditargetkan pada 2024-2025. SSI masih mempertahankan proyeksi target produksi 21F sebesar 63,000t (-13%
yoy) sementara produksi 22F kami perkirakan akan kembali normal dengan proyeksi di angka 78,800t (+25%
yoy). INCO: BUY: 32.2x PE '21E, 1.6x PBV '21E, TP: IDR 6,400
Equity Research│24 May 2021
JCI Wgt Last price TP SSI TP Cons SSI Upside PE (x) PE (x) PBV (x) PBV (x) ROE (%) ROE (%)
(%) (IDR) (IDR) (IDR) (%) 20E* 21E 20E* 21E 20E* 21E
Banks
BBCA BUY 11.5 31,800 40,500 37,646 27.4 28.9 24.7 4.2 3.9 14.7 15.7
BBRI BUY 7.0 3,890 5,300 5,118 36.2 24.8 14.6 2.6 2.3 10.3 15.8
BMRI BUY 4.0 5,825 8,000 8,009 37.3 15.9 11.4 1.4 1.4 9.1 12.1
BBNI BUY 1.5 5,325 8,500 7,376 59.6 33.3 7.7 0.9 0.7 2.6 9.7
BBTN BUY 0.2 1,555 2,300 2,170 47.9 10.2 6.4 0.8 0.7 8.1 11.4
BNLI SELL #N/A N/A 2,010 1,376 2,100 -31.5 37.2 34.7 2.3 2.1 0.1 0.1
Average 19.8 8.5 1.0 1.0 6.6 11.1
Consumer (Staples)
ICBP BUY 1.4 8,325 12,000 12,164 44.1 14.4 14.8 3.2 2.8 22.3 19.0
INDF BUY 0.8 6,350 9,500 8,753 49.6 11.4 11.5 1.4 1.3 11.9 11.0
KLBF BUY 1.0 1,470 1,750 1,790 19.0 24.9 22.6 4.0 3.6 16.0 16.0
UNVR BUY 3.1 5,575 7,900 7,279 41.7 29.7 28.2 43.2 39.8 145.7 141.4
SIDO BUY 0.3 765 970 922 26.8 24.6 21.1 7.1 6.7 29.1 31.5
Average 21.0 19.6 11.8 10.8 45.0 43.8
Cigarette
HMSP BUY 2.1 1,250 1,460 1,297 16.8 h 17.1 4.8 4.8 28.5 28.1
GGRM BUY 0.9 32,925 44,400 37,678 34.9 7.5 7.3 1.1 1.0 14.2 13.9
Average 7.5 12.2 2.9 2.9 21.4 21.0
Healthcare
MIKA BUY 0.5 2,600 3,500 3,206 34.6 43.6 41.1 7.6 6.9 17.5 16.8
SILO HOLD 0.2 8,300 9,100 9,133 9.6 592.9 251.5 2.3 2.2 0.4 0.9
HEAL HOLD 0.2 4,680 5,000 5,171 6.8 42.9 37.1 5.7 5.0 13.3 13.5
Average 226.5 109.9 5.2 4.7 10.4 10.4
Poultry
CPIN BUY 1.5 6,300 7,300 6,905 15.9 35.8 27.5 4.9 4.5 13.7 16.4
JPFA BUY 0.3 1,930 2,400 2,340 24.4 24.1 12.7 1.9 1.7 8.0 13.1
MAIN HOLD 0.0 855 890 1,044 4.1 n/a 12.6 0.9 0.9 -0.9 6.8
Average 30.0 17.6 2.6 2.3 7.0 12.1
Retail
MAPI BUY 0.2 710 850 962 19.7 n/a 71.0 1.3 7.6 -7.4 10.8
RALS BUY 0.1 685 900 811 31.4 n/a 14.6 1.1 1.1 -1.5 7.7
ACES BUY 0.4 1,440 1,900 1,758 31.9 30.6 22.5 4.9 4.4 16.1 19.6
LPPF SELL 0.1 1,760 1,100 1,245 -37.5 n/a 13.6 3.0 4.7 -35.0 34.1
Average 30.6 36.0 2.4 4.4 2.4 12.7
Pulp and Paper
INKP SELL 0.7 8,550 7,000 N/A -18.1 9.8 11.8 0.7 0.7 7.6 6.0
Average 9.8 11.8 0.7 0.7 7.6
Media
MNCN BUY 0.2 950 1,400 1,520 47.4 5.8 5.2 0.9 0.8 14.9 14.3
SCMA BUY 0.3 1,455 2,200 2,027 51.2 18.2 16.5 4.4 3.9 24.4 23.7
Average 12.0 10.9 2.6 2.3 19.6 19.0
Telco
EXCL BUY 0.4 2,240 3,300 3,131 47.3 64.0 32.5 1.2 1.2 1.9 3.8
ISAT BUY 0.5 5,650 6,700 6,559 18.6 n/a n/a 2.4 2.4 -5.6 -0.9
TLKM BUY 4.8 3,270 4,050 4,131 23.9 15.6 14.5 2.7 2.6 17.2 17.7
Average 39.8 23.5 2.1 2.1 4.5 6.8
Telco Retail
ERAA BUY 0.1 590 1,625 635 175.4 3.2 2.6 0.3 0.3 11.0 11.9
Telco Infra
TBIG SELL 0.8 2,460 1,550 2,442 -37.0 51.3 48.2 8.5 7.5 16.5 15.6
TOWR HOLD 0.9 1,205 1,300 1,448 7.9 20.8 18.8 5.7 4.8 27.2 25.3
Average 36.0 33.5 7.1 6.1 21.9 20.4
Stock Rec.
Equity Research│24 May 2021
JCI Wgt Last price TP SSI TP Cons SSI Upside PE (x) PE (x) PBV (x) PBV (x) ROE (%) ROE (%)
(%) (IDR) (IDR) (IDR) (%) 20E* 21E 20E* 21E 20E* 21E
Auto
ASII BUY 3.0 5,050 6,750 6,700 33.7 11.3 10.3 1.0 1.0 9.0 9.6
Average 11.3 10.3 1.0 1.0 9.0
Mining Contracting
UNTR BUY 1.2 21,675 31,000 28,018 43.0 11.7 8.6 1.3 1.2 11.2 13.8
Average 11.7 8.6 1.3 1.2 11.2
Aviation
GIAA BUY 0.1 316 650 500 105.7 3.2 2.8 0.6 0.5 17.5 16.9
Average 3.2 2.8 0.6 0.5 17.5
Property
BSDE BUY 0.4 1,130 1,350 1,482 19.5 16.9 12.7 0.7 0.6 4.0 4.9
PWON HOLD 0.4 505 530 640 5.0 38.8 13.6 1.0 1.7 2.6 12.1
ASRI SELL 0.0 168 130 252 -22.6 12.9 6.0 0.3 0.3 2.3 4.7
LPKR SELL 0.2 164 140 205 -14.6 n/a n/a 0.4 0.4 -0.5 -0.2
SMRA BUY 0.2 900 1,200 1,066 33.3 52.9 31.0 1.8 1.7 3.4 5.4
CTRA HOLD 0.3 1,070 1,100 1,341 2.8 25.5 19.8 1.3 1.2 5.1 6.2
Average 29.4 16.6 0.9 1.0 2.8 5.5
Industrial Estate
SSIA BUY 0.0 440 700 632 59.1 n/a 40.0 0.5 0.5 -1.6 1.3
DMAS BUY 0.2 220 250 274 13.6 14.7 12.9 1.4 1.6 9.6 12.7
KIJA SELL 0.1 194 150 N/A -22.7 17.6 14.9 0.7 0.5 4.0 3.4
Average 16.2 22.6 0.9 0.9 4.0 5.6
Construction
PTPP BUY 0.1 1,080 1,900 1,951 75.9 49.1 8.8 0.5 0.4 0.9 4.9
ADHI BUY 0.1 960 1,800 1,539 87.5 40.0 9.3 0.6 0.6 1.5 6.1
WSKT BUY 0.2 945 2,200 1,283 132.8 n/a 9.1 0.6 0.5 -15.2 5.6
WIKA BUY 0.2 1,235 2,400 2,001 94.3 12.9 8.4 0.6 0.6 5.0 7.1
Average 34.0 8.9 0.6 0.5 -1.9 5.9
Cement
INTP BUY 0.6 11,825 16,250 16,446 37.4 32.8 27.3 1.9 1.9 5.8 6.9
SMGR BUY 0.8 9,425 13,050 14,003 38.5 24.7 19.9 1.6 1.5 6.3 7.4
Average 28.8 23.6 1.7 1.7 6.1 7.2
Precast
WSBP BUY 0.1 168 230 243 36.9 15.3 4.5 0.4 0.4 2.9 8.9
WTON BUY 0.0 272 450 476 65.4 24.7 7.4 0.7 0.7 2.9 8.9
Average 20.0 5.9 0.6 0.5 2.9 8.9
Oil and Gas
PGAS BUY 0.4 1,105 1,700 1,582 53.8 20.1 15.8 0.7 0.6 3.3 4.1
AKRA BUY 0.2 3,120 4,000 4,137 28.2 13.6 12.4 1.4 1.4 10.6 11.0
MEDC BUY 0.3 695 1,090 865 56.8 n/a 9.5 1.0 0.9 -9.9 9.7
Average 16.8 12.6 1.0 1.0 1.3 8.3
Chemical
TPIA BUY 2.1 7,975 10,250 9,483 28.5 550.0 91.7 5.5 5.5 1.0 6.0
BRPT BUY 1.2 900 1,150 1,067 27.8 188.1 114.9 4.8 4.8 2.5 4.2
ESSA SELL 0.1 356 225 540 -36.8 n/a n/a 2.5 1.2 -20.0 -0.5
Average 369.0 103.3 4.2 3.8 -5.5 3.2
Utilities
JSMR BUY 0.4 3,870 5,000 5,427 29.2 58.6 19.4 1.2 1.1 2.0 5.6
Metal
ANTM BUY 0.8 2,330 3,230 3,423 38.6 37.6 22.8 2.9 2.7 7.7 11.7
MDKA SELL 0.8 2,480 2,030 3,015 -18.1 n/a 13.5 9.0 9.8 15.7 72.9
INCO BUY 0.7 4,670 6,730 6,133 44.1 32.2 32.2 1.6 1.6 5.0 5.0
TINS BUY 0.2 1,570 1,775 1,892 13.1 n/a 1784.1 2.2 2.7 -4.2 0.1
Average 34.9 463.2 3.9 4.2 6.1 22.4
Coal
ITMG HOLD 0.2 12,725 13,550 15,418 6.5 8.8 8.8 1.3 1.5 14.3 16.7
ADRO BUY 0.5 1,165 1,530 1,587 31.3 8.0 8.0 0.7 0.7 8.5 8.8
PTBA BUY 0.4 2,150 2,800 2,864 30.2 10.1 8.6 1.5 1.2 14.6 14.2
Stock Rec.
Equity Research│24 May 2021
JCI Wgt Last price TP SSI TP Cons SSI Upside PE (x) PE (x) PBV (x) PBV (x) ROE (%) ROE (%)
(%) (IDR) (IDR) (IDR) (%) 20E* 21E 20E* 21E 20E* 21E
Coal
ITMG HOLD 0.2 12,725 13,550 15,418 6.5 8.8 8.8 1.3 1.5 14.3 16.7
ADRO BUY 0.5 1,165 1,530 1,587 31.3 8.0 8.0 0.7 0.7 8.5 8.8
PTBA BUY 0.4 2,150 2,800 2,864 30.2 10.1 8.6 1.5 1.2 14.6 14.2
Average 9.0 8.5 1.1 1.1 12.5 13.2
Plantation
AALI BUY 0.3 9,400 13,800 13,604 46.8 27.1 17.1 0.9 0.9 3.5 5.3
LSIP BUY 0.1 1,300 1,730 1,662 33.1 12.7 10.4 0.9 0.9 7.1 8.3
TBLA BUY 0.1 845 980 1,190 16.0 7.0 5.7 0.8 0.7 11.0 12.2
SIMP SELL 0.1 535 388 560 -27.5 48.6 31.5 0.6 0.6 1.2 1.8
SSMS BUY 0.1 890 1,500 1,550 68.5 26.2 11.3 1.9 1.7 7.4 15.0
Average 24.3 15.2 1.0 0.9 6.0 8.5
Source: SSI Research, Bloomberg
Note: GIAA, INKP, PGAS, ITMG, ADRO, MEDC, BRPT, INCO, DOID, TPIA report in USD.
Stock Rec.
Equity Research│24 May 2021
Chg (Pts)
1D 1D 1W 1M 3M YTD 1YR High Low
World 2,943 0.92 0.03 0.31 (0.10) 5.02 9.41 42.05 2,985 2,060
U.S. (S&P) 4,156 (3.26) (0.08) (0.43) (0.58) 5.87 10.64 40.62 4,238 2,934
U.S. (DOW) 34,208 123.69 0.36 (0.51) 0.48 7.03 11.77 39.82 35,092 24,294
Europe 4,026 25.87 0.65 0.21 0.31 8.63 13.32 38.56 4,043 2,854
Emerging Market 1,330 0.74 0.06 1.42 (1.70) (3.39) 3.00 46.93 1,449 901
FTSE 100 7,018 (1.74) (0.02) (0.36) 1.15 5.39 8.63 17.10 7,164 5,526
CAC 40 6,386 42.83 0.68 0.02 2.05 10.15 15.04 43.69 6,413 4,369
Dax 15,438 67.25 0.44 0.14 1.03 10.46 12.53 39.40 15,538 10,867
Indonesia 5,773 (24.48) (0.42) (2.78) (4.05) (7.65) (3.44) 26.99 6,505 4,521
Japan 28,318 219.58 0.78 1.77 (2.42) (4.56) 3.18 38.89 30,715 20,335
Australia 7,035 4.65 0.07 0.16 (0.37) 3.79 6.80 27.98 7,173 5,495
Korea 3,160 3.63 0.12 0.21 (0.82) 5.51 9.97 60.40 3,266 1,961
Singapore 3,118 8.08 0.26 2.06 (2.38) 6.61 9.64 24.72 3,237 2,421
Malaysia 1,562 (13.15) (0.83) (1.29) (2.88) 0.30 (4.00) 8.73 1,696 1,435
Hong Kong 28,458 8.15 0.03 2.67 (2.13) (4.24) 4.51 24.11 31,183 22,520
China 3,487 (20.39) (0.58) (0.11) 0.36 (2.18) 0.39 23.91 3,732 2,802
Taiwan 16,302 259.70 1.62 3.00 (5.77) 0.55 10.65 50.79 17,709 10,719
Thailand 1,552 (2.10) (0.14) 0.19 (0.07) 4.11 7.11 19.05 1,606 1,187
Philipines 6,199 1.61 0.03 (1.12) (2.80) (8.24) (13.17) 11.92 7,432 5,396
1D 1D 1W 1M 3M YTD 1YR High Low
Foreign Reserves (US$Bn) 138.80 1.24 0.58 2.14 8.54 138.80 130.54
Inflation Rate (yoy, %) 1.42 2.19 1.32
Gov Bond Yld (10yr, %) 6.46 (14.26) 7.55 5.86
US Fed Rate (%) 0.25 0.25 0.25
Chg (Pts)
1D 1D 1W 1M 3M YTD 1YR High Low
Indonesia 14,355 (20.00) 0.14 (1.09) 1.22 (1.65) (2.12) 2.47 14,950 13,865
Japan 108.90 (0.06) 0.06 0.28 (0.75) (2.78) (5.19) (1.09) 110.97 102.59
UK 1.42 0.00 0.01 0.12 1.81 0.07 3.52 16.08 1.42 1.22
Euro 1.22 0.00 0.03 0.28 0.83 0.16 (0.25) 11.82 1.23 1.09
China 6.43 (0.00) 0.01 0.05 0.88 0.48 1.45 10.60 7.18 6.41
Chg (Pts)
1D 1D 1W 1M 3M YTD 1YR High Low
Oil (Brent) 66.53 0.09 0.14 (4.22) 0.64 (0.76) 28.44 89.38 71.38 33.62
CPO 3,991 (121.00) (2.94) (6.86) 2.49 13.32 10.86 80.83 4,468 2,199
Rubber 1,075.00 4.00 0.37 (0.92) 6.17 8.15 14.67 43.33 1,262.50 749.00
Coal 107.90 5.50 5.37 6.57 22.40 36.58 34.04 93.02 108.00 47.50
Tin 32,317 (533.00) (1.62) 3.25 14.36 12.45 57.30 106.51 34,510 15,550
Nickel 16,791 (357.00) (2.08) (4.29) 3.65 (14.28) 1.07 31.41 20,110 12,090
Copper 9,882 (166.50) (1.66) (3.51) 4.62 10.91 27.24 83.31 10,748 5,246
Gold 1,884 6.80 0.36 0.85 5.98 4.84 (0.51) 8.53 2,074 1,669
Source: Bloomberg, SSI Research
Change (%) 1 Year
Change (%) 1 Year
Change (%) 1 Year
Commodity Indicators Last Price Regional Indices Last Price
Exchange Rate (per USD) Last Price
DISCLAIMER: Analyst Certification: The views expressed in this research accurately reflect the personal views of the analyst(s) about the subject securities or issuers and no part of the compensation of the analyst(s) was, is, or will be directly or indirectly related to the inclusion of specific recommendations or views in his research. The analyst(s) principally responsible for the preparation of this research has taken reasonable care to achieve and maintain independence and objectivity in making any recommendations. This document is for information only and for the use of the recipient. It is not to be reproduced or copied or made available to others. Under no circumstances is it to be considered as an offer to sell or solicitation to buy any security. Any recommendation contained in this report may not be suitable for all investors.
Moreover, although the information contained herein has been obtained from sources believed to be reliable, its accuracy, completeness and reliability cannot be guaranteed. All rights reserved by PT Samuel Sekuritas Indonesia
Equity Research│24 May 2021
Research Team
Suria Dharma Head of Equity Research, Strategy, Banking,
Consumer Staples suria.dharma@samuel.co.id +6221 2854 8148
William Mamudi, CFTe, CMT Technical Analyst william.mamudi@samuel.co.id +6221 2854 8382 Muhamad Alfatih CSA, CTA, CFTe Senior Technical Portfolio Advisor m.alfatih@samuel.co.id +6221 2854 8129 Yosua Zisokhi Cement , Cigarette,Paper, Plantation,Telco
Infra, Chemical yosua.zisokhi@samuel.co.id +6221 2854 8387
Dessy Lapagu Aviation, Coal, Metal, Retail dessy.lapagu@samuel.co.id +6221 2854 8392 Selvi Ocktaviani Automotive,Construction, Mining Cont.,
Precast,Telco, Toll Roads selvi.ocktaviani@samuel.co.id +6221 2854 8393
Nashrullah Putra Media, Poultry nashrullah.putra@samuel.co.id +6221 2854 8739
Olivia Laura Anggita Healthcare, Property olivia.laura@samuel.co.id +6221 2854 8346
Ahmad Fadillah Oil & Gas ahmad.fadillah@samuel.co.id +6221 2854 8144
Calista Muskitta Research Associate calista.muskitta@samuel.co.id +6221 2854 8331
Adolf Richardo Editor, Translator adolf.richardo@samuel.co.id +6221 2854 8396
Equity Institutional Team
Benny Bambang Soebagjo Head of Institutional Equity Sales benny.soebagjo@samuel.co.id +6221 2854 8312 Ronny Ardianto Institutional Equity Sales ronny.ardianto@samuel.co.id +6221 2854 8399 Fachruly Fiater Institutional Equity Sales fachruly.fiater@samuel.co.id +6221 2854 8325 Henry Sutanto Institutional Equity Sales hensry.sutanto@samuel.co.id +6221 2854 8329
Sylviawati Customer Service sylviawati@samuel.co.id +6221 2854 8193
Private Wealth Management
Evelyn Satyono Head of PWM Equity Sales evelyn.satyono@samuel.co.id +6221 2854 8380
Clarice Wijana PWM Equity Sales clarice.wijana@samuel.co.id +6221 2854 8395
Gitta Wahyu Retnani PWM Equity Sales gitta.wahyu@samuel.co.id +6221 2854 8365
Wahyudi Budiyono Dealer wahyudi.budiyono@samuel.co.id +6221 2854 8152
Equity Retail Team
Lucia Irawati Retail Equity Sales lucia.irawati@samuel.co.id +6221 2854 8173
Salt World Widjaja Retail Equity Sales salt@samuel.co.id +6221 2854 8163
Fixed Income Sales Team
R. Virine Tresna Sundari Head of Fixed Income virine.sundari@samuel.co.id +6221 2854 8170
Rudianto Nugroho Fixed Income Sales rudianto.nugroho@samuel.co.id +6221 2854 8306
Sany Rizal Keliobas Fixed Income Sales sany.rizal@samuel.co.id +6221 2854 8337
Julio Simangunsong Fixed Income Sales julio.natanael@samuel.co.id +6221 28548384
Thita Rossiana Putri Admin & Sales Support Fixed Income Thita.rossiana@samuel.co.id +62-21 2854 8385
Online Trading Sales Team
Joseph Soegandhi Head of OLT joseph.soegandhi@samuel.co.id +6221 2854 8872
Nugroho Nuswantoro Head of Marketing Online Trading nugroho.nuswantoro@samuel.co.id +6221 2854 8372
Wahyu Widodo Marketing wahyu.widodo@samuel.co.id +6221 2854 8371