2. Statistik Agustus Mgg ke 2 2018

2018 Agustus, Minggu ke-2

13 - 16 Agustus 2018

Pasar Modal

Statistik Mingguan

Statistik Pasar Modal 2018

2018

5,783.80 596 32

2

6,519.92 445.99 1,600.13 1,314.06 58,903.03 150

13,554.15

8,793.30 395,492.73

2,632.00 2,226.00 406.00

33.57 12.37 21.20 673.41

466.74

Pemerintah

386.73 Korporasi

75.47

4.54 JUMLAH PENAWARAN UMUM

32

17 Data sampai dengan tanggal 16 Agustus 2018

*) Tidak termasuk saham preferen dan saham seri B (3 saham)

**) Kurs BI tanggal 16 Agustus 2018 Rp. 14.619,-

Hal i DATA SUMMARY

SAHAM

Indeks Harga Saham Perusahaan Tercatat*

2017

6,355.65

566 Emiten listing

Perusahaan Delisted Kapitalisasi Pasar (Rp.Triliun) Kapitalisasi Pasar (MilIar US$)**

Volume Transaksi (MilIar Saham) Nilai Perdagangan (Rp.Triliun) Frekuensi Transaksi (ribu kali) Jumlah Hari Bursa

Rata-rata Perdagangan Harian:

Volume (juta saham) Nilai (Rp Milyar) Frekuensi OBLIGASI DAN SUKUK Total Outstanding (RpTriliun) Obligasi & Sukuk Pemerintah

Jumlah Penerbitan Rights Rights

Obligasi dan Sukuk (Rp. Triliun)

Obligasi Korporasi Sukuk Korporasi

Obligasi dan Sukuk Pemerintah

37

8

7,052.39

520.55

2,844.85

1,809.59

74,371.33

238

12,240.53

35

88.20

150.21

7,618.05

315,033.56

2,487.00

2,100.00

6.50

516.70

387.00

97.80

9.60 Obligasi Korporasi, Sukuk & EBA

EMISI

Saham (Rp Triliun) IPO Saham

38 Jumlah IPO Saham

Statistik Pasar Modal 2018

1. Data Summary i

2. Daftar isi ii

3. Indeks Harga Saham Gabungan 1

4. Rekapitulasi Perdagangan Saham Berdasarkan Jenis Pasar 2

5. Rekapitulasi Perdagangan Berdasarkan Jenis Efek 3

6. Perkembangan Indeks Sektoral 4

7. Perkembangan Indeks 5

8. Perkembangan Kapitalisasi Pasar 6

9. Rekapitulasi Nilai Perdagangan Saham Berdasarkan Tipe Investor 7

10. Rekapitulasi Perdagangan Obligasi 8

11. Indonesia Bond Index 8

12. Kinerja Reksa Dana 9

13. Nilai Aktiva Bersih Reksa Dana Per Jenis 9

14. Perkembangan Jumlah Lembaga dan Profesi Penunjang Pasar Modal 10

15. Perkembangan Rata-rata Bid-Ask Spread dan Rasio Turn Over Reguler 11

16. Komposisi Kepemilikan Efek IDR yang Tercatat di KSEI 12

17. Komposisi Kepemilikan Efek USD yang Tercatat di KSEI 13

18. Emisi Efek 14

19. Perkembangan Penawaran Umum 18

Hal ii

DAFTAR ISI

Statistik Pasar Modal 2018

Tertinggi Terendah Akhir ∆ (%) Volume* Nilai** Freq*** Volume* Nilai** Freq***

2013 5,214.976 3,967.842 4,274.177 -0.98 1,391,968.66 1,526,957.13 38,133.32 5,704.79 6,258.02 156.28 2014 5,246.483 4,175.806 5,226.947 22.29 1,327,015.65 1,453,392.36 51,457.61 5,483.54 6,005.75 212.63 2015 5,523.290 4,120.503 4,593.008 -12.13 1,459,101.78 1,406,959.48 54,282.29 5,979.93 5,766.23 222.47 2016 5,472.317 4,414.126 5,296.711 15.32 1,946,284.30 1,846,228.64 65,184.65 7,911.72 7,504.99 264.98 2017 6,355.654 5,250.968 6,355.654 19.99 2,913,246.48 1,813,095.24 74,977.99 12,240.53 7,618.05 315.03 2018 6,689.287 5,633.937 5,783.798 -9.00 2,033,123.14 1,318,995.68 59,323.91 13,554.15 8,793.30 395.49

Januari 6,680.619 6,251.479 6,605.631 3.93 280,190.26 200,730.82 8,513.42 12,735.92 9,124.13 386.97 Februari 6,689.287 6,478.543 6,597.218 -0.13 286,675.65 172,549.47 7,535.25 15,088.19 9,081.55 396.59 Maret 6,606.053 6,140.837 6,188.987 -6.19 244,328.17 222,968.91 8,038.54 11,634.67 10,617.57 382.79 April 6,360.932 5,909.198 5,994.595 -3.14 190,175.68 146,784.50 8,134.78 9,055.98 6,989.74 387.37 Mei 6,068.325 5,733.854 5,983.587 -0.18 185,880.16 182,364.65 8,340.68 9,294.01 9,118.23 417.03 Juni 6,106.698 5,667.319 5,799.237 -3.08 465,596.34 122,419.82 5,755.97 35,815.10 9,416.91 442.77 Juli 6,027.936 5,633.937 5,936.443 2.37 268,094.05 158,148.69 8,237.82 12,186.09 7,188.58 374.45 Agustus 6,101.131 5,769.873 5,783.798 -2.57 112,182.84 113,028.82 4,767.46 9,348.57 9,419.07 397.29

1 - 3 Agst 6,033.419 6,007.538 6,007.538 1.20 31,399.75 40,088.78 1,217.56 10,466.58 13,362.93 405.85 6 - 10 Agst 6,101.131 6,065.256 6,077.173 1.16 44,241.30 40,747.77 2,020.12 8,848.26 8,149.55 404.02 13 - 16 Agst 5,861.246 5,769.873 5,783.798 -4.83 36,541.79 32,192.28 1,529.78 9,135.45 8,048.07 382.45

13 Agst 6,034.560 5,861.246 5,861.246 -3.55 8,935.20 7,947.01 374.73 8,935.20 7,947.01 374.73 14 Agst 5,890.989 5,744.575 5,769.873 -1.56 11,010.14 9,335.09 408.02 11,010.14 9,335.09 408.02 15 Agst 5,819.642 5,689.936 5,816.590 0.81 8,130.85 7,990.36 408.00 8,130.85 7,990.36 408.00 16 Agst 5,811.625 5,743.495 5,783.798 -0.56 8,465.60 6,919.83 339.04 8,465.60 6,919.83 339.04

* dalam juta

** dalam Rp miliar

*** dalam ribu

Hal 1

Periode IHSG Rata-rata

INDEKS HARGA SAHAM GABUNGAN

Total Perdagangan

Statistik Pasar Modal 2018 Statistik Pasar Modal 2018

Volume* Nilai** Freq*** Volume* Nilai** Freq*** Volume* Nilai** Freq***

2013 1,024,373.00 1,203,064.00 37,392.00 49.87 34.07 0.09 318,235.00 319,024.00 107.00 2014 899,939.80 1,123,571.34 51,354.22 8.24 14.35 0.08 427,067.58 329,806.65 102.05 2015 933,022.35 1,035,087.77 53,952.86 37.23 19.59 0.07 513,252.54 371,255.01 113.32 2016 1,305,398.24 1,221,579.71 64,841.57 745.93 131.03 2.01 619,275.53 622,876.83 131.75 2017 1,829,770.28 1,252,916.33 74,205.38 212.53 121.53 0.63 1,014,863.14 556,554.33 165.32 2018 1,117,775.88 973,722.96 58,776.44 7.00 3.41 0.31 482,351.92 340,335.52 126.28

Januari 189,420.92 156,410.13 8,388.22 0.10 0.05 0.02 67,774.96 42,491.82 16.40 Februari 205,585.07 135,693.54 7,468.54 0.67 0.09 0.03 76,624.33 36,361.88 14.27 Maret 166,921.54 137,406.69 7,957.20 4.26 1.53 0.13 71,734.72 83,963.17 15.57 April 136,241.21 114,473.68 8,052.27 0.12 0.06 0.03 52,512.64 32,156.83 17.75 Mei 128,850.42 141,082.08 8,272.75 0.90 0.16 0.03 56,122.28 41,154.80 19.50 Juni 82,541.09 93,072.49 5,713.03 0.07 0.03 0.02 50,536.08 28,956.97 14.12 Juli 134,422.10 120,198.16 8,182.34 0.39 0.46 0.04 68,883.25 37,653.72 18.48 Agustus 73,793.53 75,386.20 4,742.08 0.49 1.03 0.02 38,163.66 37,596.33 10.20

1 - 3 Agst 19,656.81 19,021.79 1,211.13 0.37 0.99 0.01 11,649.94 21,046.59 2.63 6 - 10 Agst 30,747.92 31,456.35 2,008.82 0.06 0.02 0.00 13,421.20 9,275.31 3.73 13 - 16 Agst 23,388.81 24,908.06 1,522.13 0.05 0.03 0.01 13,092.53 7,274.43 3.85

13 Agst 6,107.90 6,171.48 372.97 0.00 0.01 0.01 2,808.28 1,772.64 0.71 14 Agst 5,712.99 7,055.37 405.69 - - - 5,282.30 2,277.16 1.37 15 Agst 6,215.22 6,480.27 406.11 - - - 1,900.88 1,507.78 0.85 16 Agst 5,352.70 5,200.94 337.37 0.05 0.01 0.00 3,101.06 1,716.86 0.93

* dalam juta

** dalam Rp miliar

*** dalam ribu

Hal 1 Hal 2

REKAPITULASI PERDAGANGAN SAHAM BERDASARKAN JENIS PASAR

Periode Pasar Reguler Pasar Tunai Pasar Negosiasi

Statistik Pasar Modal 2018 Statistik Pasar Modal 2018

Volume* Nilai** Freq*** Volume* Nilai** Freq*** Volume* Nilai** Freq***

2013 11,184.44 1,178.27 9.62 38,113.37 3,648.21 619.17 140.61 22.16 5.56 2014 13,120.47 31.03 12.93 15,097.03 898.89 355.83 1,498.08 149.18 32.57 2015 3,531.05 172.26 34.45 7,877.45 281.76 170.68 1,376.53 138.72 10.91 2016 11,317.44 486.77 80.29 9,356.86 1,112.87 125.39 190.30 41.42 3.65 2017 43,004.85 222.59 44.40 24,799.04 3,113.92 556.01 596.63 166.54 6.25 2018 414,064.40 476.44 24.91 18,501.89 4,401.44 388.97 422.05 55.90 7.00

Januari 15,515.79 58.88 8.37 7,233.99 1,744.18 99.20 244.50 25.76 1.20 Februari 1,991.65 7.19 1.13 2,460.50 484.59 50.39 13.43 2.18 0.90 Maret 71.12 0.07 0.01 5,479.37 1,584.24 64.48 117.16 13.21 1.15 April 335.49 8.46 5.59 1,080.97 144.17 58.11 5.24 1.31 1.03 Mei 174.27 1.89 0.80 708.66 117.02 46.51 23.63 8.71 1.10 Juni 332,189.79 334.42 6.25 325.74 55.15 22.02 3.57 0.77 0.52 Juli 63,786.29 65.54 2.75 991.12 227.69 33.59 10.90 3.12 0.62 Agustus - - - 221.54 44.41 14.68 3.61 0.85 0.48

1 - 3 Agst - - - 91.99 19.32 3.73 0.64 0.08 0.07 6 - 10 Agst - - - 70.62 15.76 7.37 1.50 0.33 0.19 13 - 16 Agst - - - 58.93 9.33 3.58 1.47 0.44 0.21

13 Agst - - - 18.51 2.62 1.00 0.50 0.27 0.06 14 Agst - - - 14.39 2.48 0.89 0.46 0.08 0.08 15 Agst - - - 14.46 2.25 0.99 0.29 0.06 0.05 16 Agst - - - 11.56 1.98 0.71 0.22 0.03 0.03

* dalam juta

** dalam Rp miliar

*** dalam ribu

Hal 2 Hal 3

REKAPITULASI PERDAGANGAN BERDASARKAN JENIS EFEK

Reksa Dana KIK

Periode Right Warran

Statistik Pasar Modal 2018

2017 31-Jul-18 10-Aug-18 16-Aug-18 WoW Mtd Ytd

IHSG 6,355.654 5,936.443 6,077.173 5,783.798 -4.83 -2.57 -9.00

Pertanian 1,616.307 1,442.966 1,536.466 1,584.193 3.11 9.79 -1.99

Pertambangan 1,593.999 2,114.417 2,093.341 1,965.865 -6.09 -7.03 23.33

Industri Dasar 689.219 792.710 823.129 782.004 -5.00 -1.35 13.46 Aneka Industri 1,381.177 1,237.532 1,274.329 1,220.194 -4.25 -1.40 -11.66 Industri Konsumsi 2,861.391 2,446.690 2,444.258 2,331.314 -4.62 -4.72 -18.53 Properti & Real Estate 495.510 444.725 456.649 433.212 -5.13 -2.59 -12.57 Infrastruktur 1,183.708 1,031.951 1,045.580 998.106 -4.54 -3.28 -15.68

Keuangan 1,140.837 1,047.637 1,103.161 1,041.203 -5.62 -0.61 -8.73

Perdagangan 921.589 859.930 862.159 831.450 -3.56 -3.31 -9.78

Volume (juta) Nilai (Rp Miliar) Freq (Ribu) %

IHSG 10,667.57 8,760.41 392.69 100.00

Pertanian 222.56 140.86 12.09 1.56

Pertambangan 1,599.37 1,081.25 53.91 6.76

Industri Dasar 539.92 745.55 44.05 9.33 Aneka Industri 300.48 420.58 23.98 5.54 Industri Konsumsi 882.47 939.40 30.59 20.10 Properti & Real Estate 2,522.05 880.37 46.97 5.67

Infrastruktur 1,263.27 1,208.26 57.92 10.54

Keuangan 1,198.14 2,223.79 59.56 29.53

Perdagangan 2,139.32 1,120.34 63.62 10.96

Hal 4

1,925,281,341,000,330

714,418,860,827,593

1,310,449,770,311,010

369,674,892,828,494

687,473,687,924,916

440,819,923,052,272

608,545,109,877,871

361,398,111,177,445

6,519,923,412,687,970

101,861,715,688,042

PERKEMBANGAN INDEKS SEKTORAL

Sektoral Indeks %

Sektoral Rata - Rata Tahun 2018 Kapitalisasi Pasar

Nilai (Rp)

PERKEMBANGAN PERDAGANGAN SAHAM SEKTORAL TAHUN 2018

Statistik Pasar Modal 2018

2010 3,703.51 661.38 532.90 3,190.04 1,518.91 1,032.76 4,201.14 2,051.00 23,035.45 10,228.92 8,972.50 11,577.51 5,899.94 4,846.90 2,808.08 2013 4,274.18 711.14 585.11 3,167.43 1,866.96 1,298.71 5,889.83 2,011.34 23,306.39 16,291.31 8,611.51 16,576.66 6,749.09 5,353.08 2,115.98 2014 5,226.95 898.58 691.04 3,365.15 1,761.25 1,497.67 7,230.57 1,915.59 23,605.04 17,450.77 9,307.26 17,823.07 6,566.09 5,388.60 3,234.68 2015 4,593.01 792.03 603.35 2,882.73 1,692.51 1,288.02 6,952.08 1,961.31 21,914.40 19,033.71 8,338.06 17,425.03 6,242.32 5,344.60 3,539.18 2016 5,296.71 884.62 694.13 2,884.93 1,641.73 1,542.93 6,840.64 2,026.46 22,000.56 19,114.37 9,253.50 19,762.60 7,104.71 5,719.10 3,103.64 2017 6,355.65 1,079.39 759.07 3,402.92 1,796.81 1,743.29 8,535.09 2,467.49 29,919.15 22,783.98 10,642.86 24,719.22 7,687.77 6,167.29 3,307.17 2018 5,783.80 904.78 629.87 3,209.44 1,783.47 1,690.04 7,583.52 2,247.05 27,213.41 22,270.38 10,690.96 25,669.32 7,558.59 6,426.20 2,668.97 Januari 6,605.63 1,105.76 787.12 3,533.99 1,870.52 1,826.86 8,764.01 2,566.46 32,887.27 23,098.29 11,103.79 26,149.39 7,533.55 6,146.47 3,480.83 Februari 6,597.22 1,100.28 771.85 3,517.94 1,856.20 1,830.39 8,475.29 2,456.14 30,844.72 22,068.24 10,815.47 25,029.20 7,231.91 6,117.34 3,259.41 Maret 6,188.99 1,005.68 704.28 3,427.97 1,863.46 1,776.26 7,979.83 2,445.85 30,022.53 21,454.30 10,919.49 24,103.11 7,044.74 5,899.25 3,168.90 April 5,994.60 958.41 693.22 3,613.93 1,870.37 1,780.11 7,819.25 2,515.38 30,808.45 22,508.03 10,657.88 24,099.05 7,520.36 6,100.04 3,082.23 Mei 5,983.59 953.59 675.48 3,427.51 1,756.38 1,719.82 7,630.26 2,438.96 30,492.91 22,171.35 10,949.08 24,635.21 7,701.77 6,104.04 3,075.14 Juni 5,799.24 908.97 654.77 3,268.70 1,691.50 1,595.58 7,193.68 2,326.13 28,497.32 22,304.51 10,836.91 24,271.41 7,636.93 6,289.68 2,847.42 Juli 5,936.44 933.89 655.04 3,319.85 1,784.25 1,701.79 7,672.00 2,295.26 28,583.01 22,553.72 11,057.51 25,415.19 7,748.76 6,366.16 2,876.40 Agustus 5,783.80 904.78 629.87 3,209.44 1,783.47 1,690.04 7,583.52 2,247.05 27,213.41 22,270.38 10,690.96 25,669.32 7,558.59 6,426.20 2,668.97 1 - 3 Agst 6,007.54 950.18 657.97 3,265.73 1,780.09 1,712.09 7,819.39 2,287.68 27,676.32 22,525.18 11,012.43 25,462.58 7,659.10 6,326.40 2,740.44 6 - 10 Agst 6,077.17 963.08 664.88 3,284.78 1,805.75 1,722.48 7,804.98 2,282.79 28,366.62 22,298.08 10,983.68 25,313.14 7,667.01 6,366.81 2,795.31 13 - 16 Agst 5,783.80 904.78 629.87 3,209.44 1,783.47 1,690.04 7,583.52 2,247.05 27,213.41 22,270.38 10,690.96 25,669.32 7,558.59 6,426.20 2,668.97

13 Agst 5,861.25 923.23 640.52 3,245.34 1,783.34 1,705.96 7,635.27 2,248.45 27,936.57 21,857.43 10,748.92 25,187.70 7,642.45 6,341.25 2,785.87 14 Agst 5,769.87 903.09 620.68 3,242.87 1,783.78 1,695.35 7,527.78 2,248.45 27,752.93 22,356.08 10,824.23 25,299.92 7,611.64 6,386.17 2,780.97 15 Agst 5,816.59 912.38 628.11 3,234.12 1,785.94 1,676.29 7,540.92 2,258.91 27,323.59 22,204.22 10,716.75 25,558.73 7,497.87 6,415.67 2,723.26 16 Agst 5,783.80 904.78 629.87 3,209.44 1,783.47 1,690.04 7,583.52 2,247.05 27,213.41 22,270.38 10,690.96 25,669.32 7,558.59 6,426.20 2,668.97

Hal 5 PERKEMBANGAN INDEKS

NYSE (Dow Jones)

London (FTSE)

Australia (ASX)

China (SHCOMP) Taiwan

(TWSE)

Periode

IHSG LQ45 JII Kor Sel

(KOSPI) Malaysia

(KLSE) Singapura

(STI)

Thailand (SETI)

Philipina (PSEi)

Hongkong (HSI)

Jepang (Nikkei)

Statistik Pasar Modal 2018 Statistik Pasar Modal 2018

dalam triliun

2010 3,247.10 2,125.55 1,241.90 0.50 0.80 8.25 3.91 1,115.71 12.06 204.70 23.36 3.66 1.64 0.38 17.81 2013 4,219.02 2,547.06 1,672.10 0.51 1.04 11.45 6.36 1,145.20 13.88 305.01 24.35 4.76 1.88 0.43 15.09 2014 5,228.04 3,337.43 1,944.53 0.55 1.01 13.77 8.24 1,149.99 14.54 322.85 26.90 5.00 1.80 1.65 24.41 2015 4,872.70 2,953.11 1,737.29 0.40 1.00 12.22 8.11 1,204.07 13.59 348.55 24.27 5.26 1.77 1.61 29.67 2016 5,753.61 3,796.30 2,035.19 0.46 0.99 15.00 8.20 1,257.81 13.78 339.80 26.93 5.68 1.92 1.77 28.32 2017 7,052.39 4,688.93 2,288.02 0.59 1.08 17.42 10.31 1,548.43 19.57 405.81 31.49 6.78 2.10 1.93 32.94 2018 6,519.92 4,113.67 1,969.38 0.55 1.11 16.90 9.39 1,459.84 17.66 381.31 31.95 7.17 2.07 2.03 28.96 Januari 7,345.74 4,803.91 2,372.95 0.60 1.14 18.28 10.79 1,611.54 21.46 412.90 33.02 7.08 2.09 1.91 35.10 Februari 7,339.06 4,885.96 2,327.23 0.59 1.14 18.33 10.42 1,575.65 20.50 397.47 32.28 6.79 2.01 1.92 33.30 Maret 6,884.88 4,465.86 2,123.50 0.57 1.13 17.88 9.74 1,555.05 19.53 373.90 32.47 6.58 1.95 1.86 32.12 April 6,661.26 4,256.02 2,090.21 0.59 1.13 17.82 9.52 1,605.41 19.62 393.47 31.03 6.65 2.08 1.90 31.77 Mei 6,701.10 4,234.95 2,037.05 0.58 1.05 17.36 9.29 1,554.08 19.46 381.16 32.22 6.82 2.14 1.92 31.51 Juni 6,511.73 4,044.53 2,047.17 0.55 1.04 16.09 8.81 1,494.42 18.55 381.21 31.74 6.82 2.11 2.01 29.32 Juli 6,689.53 4,155.57 2,048.12 0.56 1.11 17.14 9.67 1,482.26 18.62 391.95 32.86 7.10 2.13 2.03 30.46 Agustus 6,519.92 4,113.67 1,969.38 0.55 1.11 16.90 9.39 1,459.84 17.66 381.31 31.95 7.17 2.07 2.03 28.96 1 - 3 Agst 6,769.96 4,320.04 2,057.27 0.56 1.11 17.21 9.67 1,467.76 17.93 389.66 32.56 7.08 2.10 2.02 29.39 6 - 10 Agst 6,850.68 4,378.63 2,078.77 0.56 1.12 17.36 9.73 1,488.79 18.57 388.70 32.85 7.06 2.14 2.03 29.71 13 - 16 Agst 6,519.92 4,113.67 1,969.38 0.55 1.11 16.90 9.39 1,459.84 17.66 381.31 31.95 7.17 2.07 2.03 28.96

13 Agst 6,607.19 4,197.44 2,002.64 0.56 1.13 17.20 9.72 1,475.27 18.43 384.44 32.74 7.03 2.12 2.03 29.72 14 Agst 6,504.22 4,105.90 1,940.61 0.55 1.11 17.20 9.50 1,453.07 18.12 377.06 32.04 7.06 2.12 2.01 29.63 15 Agst 6,556.59 4,148.18 1,963.86 0.55 1.11 17.09 9.37 1,459.84 17.96 383.35 32.27 7.03 2.11 2.02 29.58 16 Agst 6,519.92 4,113.67 1,969.38 0.55 1.11 16.90 9.39 1,459.84 17.66 381.31 31.95 7.17 2.07 2.03 28.96

Catatan : dalam mata uang masing-masing

Hal 5 Hal 6

LQ45 JII

PERKEMBANGAN KAPITALISASI PASAR

London (FTSE)

Australia (ASX)

IHSG ^NYSE

(Dow Jones) Hongkong

(HSI)

Jepang (Nikkei)

Taiwan (TWSE)

Periode

^China

(SHCOMP) Singapura

(STI)

Malaysia (KLSE)

Thailand (SETI)

Philipina (PSEi)

Kor Sel (KOSPI)

Statistik Pasar Modal 2018 Statistik Pasar Modal 2018

dalam Rp miliar

Beli Jual Beli Jual Domestik Asing

2010 1,176,237.42 792,594.08 813,575.79 383,643.34 362,661.63 20,981.71 68.28 31.72 2013 1,522,122.36 892,668.82 872,021.72 629,453.54 650,100.64 (20,647.10) 57.97 42.03 2014 1,453,392.36 842,376.04 884,973.54 611,016.32 568,418.82 42,597.50 59.42 40.58 2015 1,406,362.37 810,032.91 787,443.87 596,329.46 618,918.49 (22,589.04) 56.79 43.21 2016 1,844,587.57 1,156,095.46 1,172,264.96 688,492.11 672,322.62 16,169.49 63.11 36.89 2017 1,809,592.19 1,166,645.78 1,126,776.63 642,946.41 682,815.56 (39,869.15) 63.37 36.63 2018 1,314,061.89 827,238.94 775,934.97 486,822.95 538,126.92 (51,303.97) 61.00 39.00 Januari 198,902.00 130,597.79 132,366.89 68,304.21 66,535.11 1,769.09 66.10 33.90 Februari 172,055.51 124,322.70 113,984.55 47,732.82 58,070.96 (10,338.15) 69.25 30.75 Maret 221,371.39 119,374.18 104,448.92 101,997.21 116,922.47 (14,925.25) 50.55 49.45 April 146,630.56 100,771.06 90,384.05 45,859.51 56,246.51 (10,387.01) 65.18 34.82 Mei 182,237.03 105,758.58 99,312.87 76,478.46 82,924.16 (6,445.70) 56.27 43.73 Juni 122,029.48 75,873.17 66,772.80 46,156.32 55,256.68 (9,100.37) 58.45 41.55 Juli 157,852.33 105,560.63 106,350.61 52,291.70 51,501.72 789.98 67.12 32.88 Agustus 112,983.57 64,980.84 62,314.27 48,002.73 50,669.29 (2,666.57) 56.33 43.67 1 - 3 Agst 40,069.38 15,519.21 16,127.89 24,550.16 23,941.49 608.68 39.49 60.51 6 - 10 Agst 40,731.68 26,790.45 26,058.96 13,941.23 14,672.72 (731.49) 64.88 35.12 13 - 16 Agst 32,182.52 22,671.18 20,127.43 9,511.34 12,055.09 (2,543.76) 66.49 33.51

13 Agst 7,944.12 5,872.23 5,225.35 2,071.89 2,718.77 (646.88) 69.85 30.15 14 Agst 9,332.53 6,925.56 6,143.42 2,406.97 3,189.10 (782.14) 70.02 29.98 15 Agst 7,988.05 5,401.76 5,048.99 2,586.29 2,939.06 (352.78) 65.41 34.59 16 Agst 6,917.82 4,471.63 3,709.66 2,446.19 3,208.15 (761.96) 59.13 40.87

Hal 6 Hal 7

REKAPITULASI NILAI PERDAGANGAN SAHAM BERDASARKAN TIPE INVESTOR

Domestik Asing Kontribusi Investor (%)

Net Beli Asing

Periode Total Nilai

Statistik Pasar Modal 2018

Outstanding* Volume (Juta) Freq Outstanding* Volume (Juta) Freq

2013 995,251,926.00 1,877,736,673.75 121,561 218,219,600.00 185,718,893.72 19,989 2014 1,209,960,975.00 2,837,543,677.86 159,345 223,463,600.00 167,674,457.05 22,153 2015 1,425,994,103.00 3,399,241,916.15 169,822 249,879,900.00 187,655,445.10 22,279 2016 1,773,278,632.00 3,649,061,788.00 212,757 311,678,550.00 224,317,968.00 24,398 2017 2,099,765,960.00 3,842,419,890.00 214,618 387,329,515.00 322,133,270.00 30,476 2018 2,196,915,067.00 2,663,265,316.00 130,945 402,546,110.00 151,225,780.00 14,616 Januari 2,106,743,818.00 566,268,582.00 31,959 386,073,515.00 17,469,948.00 2,508 Februari 2,118,068,818.00 458,463,839.00 20,428 403,706,015.00 22,080,731.00 2,190 Maret 2,163,888,210.00 488,169,160.00 22,466 400,490,110.00 23,806,180.00 2,432 April 2,199,077,067.00 454,311,611.00 20,775 404,962,110.00 31,619,917.00 3,159 Mei 2,184,346,067.00 435,310,358.00 24,112 407,280,110.00 37,841,245.00 2,805 Juni 2,196,915,067.00 260,741,766.00 11,205 402,546,110.00 18,407,759.00 1,522

Agustus September Oktober November Desember

*) Rp juta

Catatan : Obligasi denominasi Rupiah

Periode

Composite Government Corporate

2014 175.8939 174.6143 178.8612 2015 183.2792 180.3796 196.5327 2016 208.4493 205.5032 221.2946 2017 242.9842 240.1978 253.0558 2018 234.3633 230.0234 254.8877 Januari 245.6920 242.9325 255.4876 Februari 242.7233 239.6071 255.1188 Maret 244.2168 241.1285 256.3540 April 242.2213 238.9787 255.4642 Mei 240.6029 237.2600 254.5415 Juni 233.0206 229.0320 251.2855 Juli 234.9810 230.9197 253.6564 Agustus 234.3633 230.0234 254.8877 1 - 3 Agst 235.0439 230.9035 254.2360 6 - 10 Agst 237.1762 233.0885 255.9502 13 - 16 Agst 234.3633 230.0234 254.8877

#N/A #VALUE! - -

#N/A #VALUE! - -

13 Agst 235.5230 231.2532 255.5484 14 Agst 234.5493 230.1829 255.2421 15 Agst 234.4256 230.1120 254.7763 16 Agst 234.3633 230.0234 254.8877

#N/A #VALUE! - -

Hal 8 INDOBex Total Return

REKAPITULASI PERDAGANGAN OBLIGASI

INDONESIA BOND INDEXES

Periode

Surat Utang Negara Korporasi

Statistik Pasar Modal 2018

2013 794 160,818.00 141,710.00

2014 894 181,588.00 164,365.00

2015 1,091 254,346.90 213,345.50

2016 1,425 350,645.34 302,719.79

2017 1,777 527,061.89 458,791.26

2018 1,984 336,632.18 287,632.36

Januari 1,798 84,261.44 70,199.80

Februari 1,819 63,834.82 46,301.68

Maret 1,849 50,212.17 42,825.44

April 1,866 44,556.56 30,475.39

Mei 1,900 64,350.45 59,247.94

Juni 1,921 29,416.73 38,582.11

Juli 1,957

Agustus 1,984

* Data Subscription dan Redemption update per Juni 2018

Jumlah RD NAB * Jumlah RD NAB * Jumlah RD NAB *

Saham 258 120.85 269 138.62 272 134.32

Pasar Uang 132 49.82 144 49.76 144 53.87

Mixed 165 26.94 175 24.62 176 23.47

Fixed Income 263 107.55 280 103.52 282 102.61

Terproteksi 750 112.07 848 129.08 863 132.71

Indeks 15 4.00 22 4.90 24 4.42

ETF-Saham 10 2.93 14 1.31 14 1.16

ETF-Fixed Income 2 5.04 2 4.78 2 4.74

ETF-Indeks 0 0.00 2 4.17 2 4.01

Syariah ETF Saham 2 0.11 2 0.03 2 0.03

Syariah-Saham 46 9.25 53 8.92 54 8.64

Syariah-Pasar Uang 26 2.05 30 1.86 30 1.89

Syariah-Mixed 23 2.44 25 3.35 25 3.19

Syariah-Fixed Income 26 4.03 31 4.89 32 4.86

Syariah-Terproteksi 35 2.52 36 1.75 38 1.78

Syariah-Indeks 5 0.15 7 0.21 7 0.20

Syariah-Efek Luar Negeri 9 7.18 8 10.50 8 10.42

Syariah Sukuk 10 0.58 9 1.17 9 1.17

* dalam Rp Triliun Sumber: e-monitoring OJK

Hal 9 493,497.11

364,243,063,939.00 355,868,522,743.98

493,414.92

359,239,566,001.52 352,609,314,415.53

507,495.96

365,956,667,131.09 504,397.59

364,145,350,763.86

KINERJA REKSADANA

Redemption (Rp miliar)

120,886,854,956.50

Periode Jumlah Reksa Dana

Subscription (Rp miliar) Nilai Aktiva Bersih

(Rp miliar) Jumlah UP Beredar

192,545.00

241,571.00

240,237,854,788.62

182,980,302,630.53

142,728,464,114.04

324,223,922,190.67

16-Aug-18 NILAI AKTIVA BERSIH REKSA DANA PER JENIS

Jenis Reksa Dana 2017

271,969.00

338,749.81

457,506.57

493,497.11

476,853.89

496,503.90

486,561.99

364,243,063,939.00

337,148,167,996.58

31-Jul-18

492,968.76

349,284,747,016.36

Statistik Pasar Modal 2018 Statistik Pasar Modal 2018

SRO (Bursa Efek, LKP. LPP)

3 3 3

Perusahaan Efek

130 124 124

PPE*

126 121 121

PEE**

94 89 89

WPPE

9,494 9,717 9,731

WPEE

2,055 2,100 2,109

Penasehat Investasi

8 17 17

MI

90 90 90

APERD

36 37 37

WMI

2,031 2,182 2,185

WAPERD

24,972 26,634 26,730

Bank Kustodian

20 20 20

BAE

10 10 10

Perusahaan Pemeringkat Efek

2 2 2

Wali Amanat

12 12 12

Penilai

219 230 230

Notaris

1,316 1,297 1,297

Konsultan Hukum

724 734 734

Akuntan

594 592 592

Lembaga Penilai Harga Efek Indonesia

1 2 2

Ahli Syariah Pasar Modal

62 78 78

Penilai Pemerintah

251 245 245

* per tanggal 16 Agustus 2018 terdapat PE yang memiliki ijin PPE&PEE, PPE&MI, dan PPE&PEE&MI sebanyak 88

**per tanggal 16 Agustus 2018 terdapat PE yang memiliki ijin PPE&PEE danPPE&PEE&MI sebanyak 86

Hal 10

31-Jul-18 16-Aug-18 2017

PERKEMBANGAN JUMLAH LEMBAGA DAN PROFESI PENUNJANG PASAR MODAL

Lembaga Profesi/Wakil

Statistik Pasar Modal 2018 Statistik Pasar Modal 2018

2013 4.18 0.21 -

2014 3.82 0.20 0.16

2015 3.99 0.19 0.12

2016 3.10 0.21 0.14

2017 3.50 0.29 0.19

2018 3.04 0.23 0.15

Januari 2.81 0.25 0.18

Februari 2.87 0.29 0.21

Maret 3.19 0.24 0.17

April 2.93 0.19 0.14

Mei 3.20 0.19 0.14

Juni 3.18 0.31 0.13

Juli 3.18 0.19 0.13

Agustus 3.03 0.19 0.13

1 - 3 Agst 2.86 0.21 0.13

6 - 10 Agst 2.89 0.18 0.13

13 - 16 Agst 3.35 0.19 0.12

#N/A 3.09 0.24 0.15

#N/A 3.09 0.24 0.15

13 Agst 3.28 0.18 0.12

14 Agst 3.41 0.22 0.12

15 Agst 3.58 0.17 0.13

16 Agst 3.12 0.17 0.11

#N/A 2.85 0.25 0.24

Hal 10 Hal 11

Turn Over Reguler

PERKEMBANGAN RATA-RATA BID-ASK SPREAD DAN RASIO TURN OVER

Periode Bid-Ask Spread Turn Over Total

(dalam Rp Miliar)

Promissory

Notes Nilai %

Asing 41.16

Corporate 373,966.55 9,935.11 - 634.03 - 530.00 - - 0.43 - - - - 0.00 385,066.13 21.90 Individual 7,553.05 108.50 207.22 7.75 - 11.50 - - 0.55 18.21 - 0.40 0.85 0.00 7,908.03 0.45 Mutual Fund 405,606.39 1,567.90 - 17.23 - - - - - - - - - - 407,191.52 23.15 Securities Company 78,994.78 254.17 4.02 17.44 - 270.00 - - 0.00 - - - - 0.01 79,540.42 4.52 Insurance 27,550.26 114.00 - 0.12 - 300.00 - - - - - - - - 27,964.38 1.59 Pension Fund 146,458.57 112.61 - 1.96 - - - - - - - - - - 146,573.14 8.33 Financial Institution 292,620.96 6,575.13 252.35 90.52 - 141.00 - - - 20.88 - 24.00 - - 299,724.84 17.04 Foundation 6,368.66 - - - - - - - - - - - - - 6,368.66 0.36 Others 382,226.55 11,615.98 199.70 21.79 - 1,527.40 - - 2,535.59 200.00 - - - - 398,327.01 22.65 SUB TOTAL 1,721,345.77 30,283.40 663.29 790.84 - 2,779.90 - - 2,536.57 239.09 - 24.40 0.85 0.01 1,758,664.12 100.00

Lokal 58.84

Corporate 1,084,768.32 8,215.56 540.21 1,693.10 - 2,259.46 240.00 3.00 120.25 40.79 - 477.63 2,441.19 87.21 1,100,886.72 43.80 Individual 376,097.14 14,568.19 15,960.10 2,155.46 - 4,750.54 7.00 - 28.58 12,053.47 - 174.52 67.01 47.27 425,909.27 16.94 Mutual Fund 159,814.06 106,898.47 711.16 732.21 - 35,620.96 3.00 - 0.23 648.12 - 6,412.99 682.61 - 311,523.81 12.39 Securities Company 13,981.32 759.60 152.39 12.33 - 234.00 - - 6.79 1.52 - 20.00 50.00 12.63 15,230.58 0.61 Insurance 177,616.12 70,254.45 16,148.01 1,838.37 - 2,605.50 - - 2,669.24 3,872.39 - 3,736.75 2,963.71 140.18 281,844.73 11.21 Pension Fund 85,169.61 83,346.17 32,872.20 1.73 - 164.00 1,550.00 - 3,800.39 9,863.33 - 2,951.18 1,963.21 112.69 221,794.50 8.82 Financial Institution 21,210.13 80,797.09 158.54 0.21 - 11,188.00 13,409.30 - 0.25 111.37 - 4,107.54 2,495.94 - 133,478.34 5.31 Foundation 6,285.03 4,190.07 109.11 2.12 - 97.50 7.00 - 192.90 33.21 - 303.50 107.29 - 11,327.72 0.45 Others 7,100.25 2,791.10 26.50 0.20 - 49.75 558.70 - 5.74 350.00 - 649.00 96.37 - 11,627.61 0.46 SUB TOTAL 1,932,041.97 371,820.70 66,678.22 6,435.72 - 56,969.71 15,775.00 3.00 6,824.37 26,974.18 - 18,833.10 10,867.32 399.99 2,513,623.27 100.00

Grand Total 3,653,387.74 402,104.10 67,341.51 7,226.56 - 59,749.61 15,775.00 3.00 9,360.94 27,213.27 - 18,857.50 10,868.17 400.00 4,272,287.39

Hal 12 Statistik Pasar Modal 2018

KOMPOSISI KEPEMILIKAN EFEK IDR YANG TERCATAT DI KSEI (16 Agustus 2018)

Jenis Pemegang Efek Equity Corporate

Bond

Government

Bond Warrant Right MTN NCD Mutual

Fund SBSN SPN Sukuk EBA REIT Jumlah

Statistik Pasar Modal 2018

(dalam Rp Miliar) (dalam Rp Miliar)

Promissory

Notes Nilai %

Asing 72.58

Corporate - - - - - 7,353.36 - - - - - - - - 7,353.36 84.31 Individual - - - - - - - - - - - - - - - - Mutual Fund - - - - - - - - - - - - - - - - Securities Company - - - - - 17.54 - - - - - - - - 17.54 0.20 Insurance - - - - - 263.14 - - - - - - - - 263.14 3.02 Pension Fund - - - - - - - - - - - - - - - - Financial Institution - 584.76 - - - - - - - - - - - - 584.76 6.70 Foundation - - - - - - - - - - - - - - - - Others - - - - - 502.89 - - - - - - - - 502.89 5.77 SUB TOTAL - 584.76 - - - 8,136.94 - - - - - - - - 8,721.70 100.00

Lokal 27.42

Corporate - - - - - 56.14 - - - - - - - - 56.14 1.70 Individual - - - - - 328.90 - - - - - - - - 328.90 9.98 Mutual Fund - 80.40 - - - 2,244.48 - - 152.83 - - - - - 2,477.72 75.20 Securities Company - - - - - - - - - - - - - - - - Insurance - - - - - 261.39 - - - - - - - - 261.39 7.93 Pension Fund - - - - - - - - - - - - - - - - Financial Institution - 29.24 - - - 138.64 - - - - - - - - 167.87 5.09 Foundation - - - - - 2.92 - - - - - - - - 2.92 0.09 Others - - - - - - - - - - - - - - - - SUB TOTAL - 109.64 - - - 3,032.47 - - 152.83 - - - - - 3,294.94 100.00

Grand Total - 694.40 - - - 11,169.40 - - 152.83 - - - - - 12,016.64

Hal 13 KOMPOSISI KEPEMILIKAN EFEK USD YANG TERCATAT DI KSEI (16 Agustus 2018)

Warrant Jenis Pemegang Efek Equity Corporate

Bond

Government

Bond Sukuk EBA REIT Jumlah

Right MTN NCD Mutual

Fund SBSN SPN

Statistik Pasar Modal 2018

Rekap Penawaran Umum

PU Nilai* PU Nilai* PU Nilai* PU Nilai* PU Nilai* PU Nilai*

1 IPO 30 16.64 20 8.30 16 11.31 14 12.07 38 9.60 32 12.37

2 PUT 31 40.81 21 39.76 19 42.25 34 67.12 35 88.20 17 21.20

3 Obligasi dan sukuk

korporasi** 58 57.76 51 48.64 50 63.27 74 116.18 88 156.71 52 80.01

119 115.21 92 96.7 85 116.83 122 195.37 161 254.51 101 113.58

*) Rp. Triliun **) Termasuk penawaran umum berkelanjutan tahap I dan seterusnya

Perusahaan yang efektif melakukan penawaran umum perdana (IPO) tahun 2018 No

1

PT Borneo Olah Sarana Sukses Tbk 2

PT Sky Energy Indonesia Tbk 3

PT Jaya Trishindo Tbk 4

PT Gihon Telekomunikasi Indonesia Tbk. 178.87

5

PT Tridomain Performance Material Tbk.

6

PT Indah Prakasa Sentosa Tbk 7

PT Dafam Property Indonesia Tbk 46.00

8

PT Charnic Capital Tbk 40.00

9

PT Bank Tabungan Pensiunan Nasional Syariah Tbk 751.11

10

PT Bank BRI Syariah Tbk 11

PT Surya Pertiwi Tbk 812.00

12

PT Medikaloka Hermina Tbk 13

PT Royal Prima Tbk 600.00

14

PT Guna Timur Raya Tbk 34.50

15

PT Sarimelati Kencana Tbk 664.81

16

PT Asuransi Tugu Pratama Indonesia Tbk 684.44

17

PT MNC Studios International 780.00

18

PT Sriwahana Adityajakarta Tbk 106.27

19

PT Steadfast Marine Tbk 40.25

20

PT Trimuda Nuansa Citra Tbk 30.00

21

PT Batavia Prosperindo Trans Tbk. 40.00

22

PT Indonesia Kendaraan Terminal Tbk 835.00

23

PT MAP Aktif Adiperkasa Tbk. 897.88

24

PT Transcoal Pacific Tbk. 138.00

25

PT Mahkota Group Tbk 158.33

26

PT Sinergi Megah Internusa Tbk 180.00

27

PT Pollux Properti Indonesia Tbk. 767.41

28

PT NFC Indonesia Tbk. 308.33

29

PT Jaya Sukses Makmur Sentosa Tbk 244.50

30

PT MD Pictures 25-Jul-18 274.63

31

PT Trimitra Propertindo Tbk 301.59

32

PT Andira Agro Tbk 100.00

*) Rp. Miliar

Hal 14 1,307,770,000

09-Jul-18 09-Jul-18 05-Jul-18 06-Jul-18 12-Jul-18 12-Jul-18 11-Jul-18 12-Jul-18 09-Jul-18 1,560,000,000

08-Jun-18

28-Jun-18 28-Jun-18

29-Jun-18

400,000,000

509,147,700

427,560,000

1,000,000,000

703,688,000

1,200,000,000

1,247,823,600

166,667,500

1,500,000,000

28-Jun-18 28-Jun-18

604,375,000

177,777,800

16-Apr-18 20-Apr-18

400,000,000

200,000,000

2,623,350,600

700,000,000

351,380,800

1,200,000,000

30-Apr-18 03-Mei-18 04-Mei-18 04-Mei-18

09-Mei-18 14-Mei-18

23-Mei-18 23-Mei-18 28-Mei-18 08-Jun-18 25-Mei-18

09-Apr-18

26-Mar-18 152,882,000 09-Apr-18

11-Mei-18 150,000,000

30-Mei-18 664,200,000 04-Jun-18 350,003,000 25-Apr-18 770,370,000

16-Mei-18 15-Mei-18 08-Mei-18 27-Apr-18 02-Mei-18 27-Mar-18 1,802,700,000 411.02

1,337.91

1,300.11

15-Mei-18 17-Mei-18

06-Apr-18

TOTAL 12,373.17

07-Feb-18 400,000,000 160.00 15-Feb-18 13-Mar-18 203,256,000 81.30 28-Mar-18 16-Mar-18 250,000,000 27.50 27-Mar-18

29-Mar-18 150,000,000 41.40

08-Jun-18 08-Jun-18

EMISI EFEK

No Penawaran Umum 2013 2014 2015 2016 2017 2018

Tgl. Listing TOTAL

Nama Emiten Tgl. Efektif Jml Saham Nilai Emisi*

28-Jun-18 200,000,000

29-Jun-18 29-Jun-18 29-Jun-18 29-Jun-18

08-Agu-18 10-Agu-18

773,300,000

500,000,000

07-Agu-18 16-Agu-18

Perusahaan yang melakukan Penawaran Umum Terbatas (PUT)/Right Issue tahun 2018 No

1 PT Surya Esa Perkasa Tbk 2 PT Batavia Prosperindo Finance Tbk 3 PT Ristia Bintang Mahkotasejati Tbk.

4 PT Bank Nusantara Parahyangan Tbk 5 PT Bank Panin Dubai Syariah Tbk 6 PT Bank Maybank Indonesia Tbk 7 PT Bank QNB Indonesia Tbk 8 PT Barito Pacific Tbk.

9 PT Buana Lintas Lautan Tbk.

10 PT Anabatic Technologies Tbk 11 PT Bank Harda International Tbk 12 PT Asuransi Harta Aman Pratama Tbk 13 PT Matahari Putra Prima Tbk 14 PT Multipolar Tbk

15 PT Bank Bukopin Tbk 16 PT Panca Global Kapital Tbk

17 PT Merdeka Copper Gold Tbk 1,338.60

Perusahaan yang melakukan penawaran obligasi tahun 2018 No

1 PT Oto Multiartha

2 PT Bussan Auto Finance Obligasi II 1,000.00

3 PT Bank Rakyat Indonesia (Persero) Tbk Obligasi Subordinasi III 500.00

Obligasi I 600.00

Sukuk Wakalah I 600.00

5 PT Pelabuhan Indonesia IV (Persero) Obligasi I 3,000.00

Perusahaan yang melakukan penawaran umum berkelanjutan obligasi/sukuk tahun 2018

Tahap I

1 PUB Obligasi I Tahap I

2 PUB Obligasi III Tahap I

3 PT Serasi Autoraya Tbk PUB Obligasi I Tahap I 500.00

4 PT Maybank Indonesia Finance Obligasi II Tahap I 500.00

PUB Obligasi IV Tahap I 1,120.00

PUB Sukuk Mudharabah I Tahap I 500.00

Obligasi Berkelanjutan Indonesia Eximbank IV Thp I Th 2018 3,500.00 500.00

7 PT Batavia Prosperindo Finance Tbk 300.00

8 PT BFI Finance Indonesia Tbk. 740.00

100.00

PUB Obligasi Subordinasi III Tahap I 1,302.00

10 PT MNC Kapital Indonesia Tbk PUB Obligasi II Tahap I 300.00

11 PT BCA Tbk PUB Obligasi Subordinasi I Tahap I 500.00

12 PT Mandala Multifinance Tbk PUB Obligasi III Tahap I 450.00

13 PT PP Properti Tbk. PUB Obligasi I Tahap I 1,000.00

14 PT PP (Persero) PUB Obligasi I Tahap I 1,500.00

15 PT Bank OCBC NISP Tbk PUB Obligasi I Tahap I 1,000.00

16 PT Bank Pembangunan Daerah Sumatera Utara PUB Obligasi I Tahap I 600.00

17 PT Sinarmas Multifinance Tbk PUB Obligasi I Tahap I 400.00

18 PT Tower Bersama Infrastructure Tbk. PUB Obligasi III Tahap I 608.00

PUB Obligasi III Tahap I 1,278.50

PUB Sukuk Ijarah III Tahap I 750.00

PUB Green Bond I Tahap I 1,000.00

PUB Sukuk Mudharabah I Tahap I 1,000.00

*) Rp. Miliar

Hal 15 560.00

100.38

147.00

806.69

503.24

212.51

28-Jun-18

Nilai Emisi*

1,100.00

08-Jun-18

TOTAL 20,948.50

6 Lembaga Pembiayaan Ekspor Indonesia 25-Mei-18 Sukuk Mudharabah Berkelanjutan Indonesia Eximbank I Thp I

Th 2018 04-Jun-18 PUB II Tahap I 06-Jun-18 PUB IV Tahap I

9 PT Bank Pan Indonesia Tbk 08-Jun-18 PUB Obligasi III Tahap I

20

19 PT Perusahaan Listrik Negara (Persero) PT Sarana Multi Infrastruktur (Persero)

29-Jun-18 29-Jun-18

PT Tunas Baru Lampung Tbk 21-Mar-18 1,000.00

PT Medco Energi Internasional Tbk 23-Mar-18 500.00

19-Apr-18 04-Mei-18

5 PT Astra Sedaya Finance 21-Mei-18

PT Medco Power Indonesia 4

28-Jun-18

No Nama Emiten Tgl. Efektif Keterangan Nilai Emisi*

EMISI EFEK

28-Jun-18 28-Jun-18 28-Jun-18 29-Jun-18 29-Jun-18

2,100,000,000

2,151,185,120

4,571,885,147

2,725,986,130

2,125,062,792

1,553.81 22-Mei-18 4,399,777,259 10,251.48 30-Mei-18

08-Jun-18 501,875,000 14-Mei-18 13,763,702,595

03-Mei-18

TOTAL 21,197.98

Nama Emiten Tgl. Efektif Keterangan

10-Apr-18 Obligasi II Oto Multiartha Tahun 2018

Nama Emiten Tgl. Efektif Jml Saham Nilai Emisi* Nilai Realisasi*

6,800.00 06-Jun-18

TOTAL

26-Jun-18 28-Jun-18 28-Jun-18 28-Jun-18 28-Jun-18 28-Jun-18 28-Jun-18 28-Jun-18

22-Jan-18 3,300,000,000,000

1,376.37 21-Mei-18 8,468,355,091 1,998.53 22-Mei-18 3,786,010,377 946.50 495.00

07-Agu-18 594,931,190

12-Mar-18 200,074,475 100.04 16-Mar-18 1,185,213,000 256.01 30-Apr-18 123,060,705 199.97

2,513,257,581

351.86 06-Jun-18 560,001,736,660

Statistik Pasar Modal 2018

Perusahaan yang melakukan penawaran umum berkelanjutan obligasi/sukuk tahun 2018

Tahap II

1 PUB Obligasi III Tahap VI 8-9 Februari 2018 3,000.00

2 PUB Obligasi III Tahap II 8-12 Februari 2018 1,082.00

3 PUB Obligasi IV Tahap III 9-14 Februari 2018 2,000.00

4 PUB Obligasi II Tahap III 14 – 15 Februari 2018 2,442.00

PUB Obligasi II Tahap III 2,535.00

PUB Sukuk Ijarah II Tahap III 698.50

6 PT Waskita Karya (Persero) Tbk. PUB Obligasi III Tahap II 19-20 Februari 2018 3,451.50

7 PT Bank Panin Indonesia Tbk PUB Obligasi II Tahap III 21-22 Februari 2018 3,900.00

8 PT BFI Finance Indonesia Tbk PUB Obligasi III Tahap IV 26 Februari - 1 Maret 2018 2,165.00

9 PT Bank Maybank Indonesia Tbk PUB Obligasi II Tahap II 9-12 Maret 2018 1,000.00

10 PT Pegadaian (Persero) PUB Obligasi III Tahap II 13 Maret 2018 3,500.00

PUB Obligasi IV Tahap II 1,630.00

490.00

12 PT Permodalan Nasional Madani (Persero) 22 & 23 Maret 2018 2,500.00

13 PT Wahana Ottomitra Multiartha Tbk 2-3 April 2018 1,000.00

14 PT Federal International Finance 4-6 April 2018 3,000.00

15 PT Bank OCBC NISP Tbk 4-5 April 2018 2,239.00

16 PT Sumber Alfaria Trijaya Tbk. 6 dan 9 April 2018 1,000.00

17 PT Bank Pan Indonesia Tbk PUB Obligasi II tahap IV 12 – 13 April 2018 1,500.00

18 PT Mayora Indah Tbk PUB Obligasi I Tahap III 18 – 19 April 2018 500.00

19 PT Indosat Tbk. PUB Obligasi II Tahap III 26-27 April 2018 2,719.00

20 PT Sarana Multi Griya Finansial PUB Obligasi IV Tahap IV 14-15 Mei 2018 2,000.00

21 PT Indomobil Finance Indonesia PUB Obligasi III Tahap III 14-15 Mei 2018 1,000.00

22 PT Pembangunan Jaya Ancol Tbk. PUB I Tahap II 14-15 Mei 2018 700.00

23 PT Bank UOB Indonesia PUB Obligasi I Tahap II 17-18 Mei 2018 1,000.00

PUB Obligasi I Tahap II 300.00

350.00

25 PT Wahana Ottomitra Multiartha Tbk 4-5 Juni 2018 800.00

26 PT Sarana Multigriya Finansial (Persero) PUB Obligasi IV Tahap V 8-9 Agustus 2018 1,500.00

27 PT Adira Dinamika Multi Finance Tbk 10 dan 13 Agustus 2018 2,260.00

*) Rp. Miliar

Keterangan Masa Penawaran Umum

29-Apr-16 PUB Obligasi II Tahap IV 16-Mei-17 PUB II Tahap II 17-Jun-16

23-Mei-17 14-Jun-17 22-Jun-17

15&19 Februari 2018 28-Sep-17

17-Jun-16 21-Jun-17 20-Sep-17

17-Apr-17 PUB Obligasi III Tahap III 17-Okt-16

PUB Obligasi II Tahap IV

PT Bank Victoria International Tbk 21-Jun-17 PUB Obligasi Subordinasi I 28-30 Mei 2018

Tahap II

TOTAL

PUB Obligasi II Tahap V 20-Sep-16

17-Nov-16

14-Jun-17 04-Des-17 Nama Emiten

14-Des-17 Sukuk Mudharabah 16 Maret 2018

Berkelanjutan III Tahap II

No Tgl. Efektif Nilai Emisi*

Lembaga Pembiayaan Ekspor Indonesia

PT Indomobil Finance Indonesia 02-Jun-17

PT Sarana Multigriya Finansial (Persero) 14-Jun-17

PT Bank Rakyat Indonesia (Persero) Tbk 22-Nov-16

5 PT PLN (Persero) 15-Feb-18

11 PT Adira Dinamika Multifinance Tbk

30-Mei-16

EMISI EFEK

PUB Obligasi II Tahap III 16-Jun-16

24

52,262.00 16-Jun-16

21-Jun-17

17-Feb-17

PUB Obligasi IV Tahap III

Hal 16

Statistik Pasar Modal 2018

Perusahaan yang melakukan aksi korporasi tahun 2018

1

2 PT Sidomulyo Selaras Tbk. PMTHMETD

3 4 5 6 7

8 PT Bakrie Sumatera Plantation Tbk 9 PT Bank QNB Indoinesia Tbk 10 PT Acset Indonusa Tbk.

11 PT Barito Pacific Tbk.

12 PT Mega Manunggal Property Tbk. PMTHMETD

13 PT Garuda Indonesia (Persero)Tbk.

14 PT Tower Bersama Infrastructure Tbk.

15 PT Sejahteraraya Anugrahjaya Tbk.

16 PT Medco Energi Internasional Tbk PMTHMETD

17 PT Merdeka Copper Gold Tbk Perubahan Kegiatan Usaha Utama

18 PT Hotel Mandarin Regency Tbk.

19 PT Solusi Tunas Pratama Tbk. PMTHMETD

20 PT Mega Manunggal Property Tbk. PMTHMETD

21 PT Totalindo Eka Persada Tbk. Perubahan Kegiatan Usaha Utama

22 PT Bumi Teknokultura Unggul Tbk PMTHMETD

23 PT Intan Baruprana Finance Tbk PMTHMETD

24 PT Mitra Pinasthika Mustika Transaksi Material

25 PT Unilever Indonesia Tbk. Transaksi Material

26 PT Merck Tbk. Transaksi Material

27 PT Catur Sentosa Adiprana Tbk. PMTHMETD

28 PT Indonesian Paradise Property Tbk Transaksi Material

29 PT Plaza Indonesia Realty Tbk Transaksi Material

30 PT Bukit Uluwatu Villa Tbk PMTHMETD

31 PT Citra Marga Nusaphala Persada Tbk Transaksi Material

Hal 17 Penggabungan Usaha

26-Jun-18 25-Jun-18 28-Jun-18 03-Mei-18

06-Jun-18 21-Jun-18 PMTHMETD

24-Mei-18 Tanggal Efektif Jenis Aksi Korporasi

30-Jan-18

Transaksi Material

Transaksi Material

17-Apr-18 27-Apr-18 14-Mei-18 18-Mei-18 18-Mei-18 Transaksi Material

08-Mar-18 20-Mar-18 25-Jan-18 31-Jan-18

Transaksi Material

05-Jun-18 05-Jun-18 24-Mei-18 23-Mei-18

26-Jun-18 26-Jun-18 28-Jun-18

PT Toba Bara Sejahtra Tbk Transaksi Material

EMISI EFEK

PT GMF Aero Asia Tbk. PMTHMETD 06-Mar-18

PT Visi Media Asia Tbk Transaksi Material dan Transaksi Afiliasi

No Nama Emiten

19-Apr-18 11-Apr-18 11-Apr-18 Transaksi Material

05-Feb-18

PT Intermedia Capital Tbk. Transaksi Material dan Transaksi Afiliasi 05-Feb-18

PT Ristia Bintang Mahkotasejati Tbk. Transaksi Material dan Transaksi Afiliasi 28-Feb-18

Transaksi Material dan Transaksi Afiliasi

PT FKS Multi Agro Tbk Transaksi Material

Statistik Pasar Modal 2018

IPO

1 Pertanian

2 Pertambangan

3 Industri Dasar dan Bahan Kimia 4 Aneka Industri

5 Industri Barang Konsumsi 6 Properti dan Real Estate

7 Infrastruktur, Utility, dan Transportasi

8 Keuangan

9 Perdagangan, Jasa, dan Investasi

1 2 3 4 5 6 7 8 9

OBLIGASI

1 2 3 4 5 6 7 8 9

*) dalam Rp. Miliar

PENAWARAN UMUM BERKELANJUTAN OBLIGASI/SUKUK

1 2 3 4 5 6 7 8 9

*) dalam Rp. Miliar

Hal 18 TOTAL 76 144,351.87 47 73,210.50 Keuangan 43 91,483.87 34 54,470.00 Perdagangan, Jasa, & Investasi

17,208.00

5 9,089.00 12,489.00

Aneka Industri - - -

7

1,700.00

Properti & Real Estate 5

Infrastruktur, Utility, & Transportasi 8

- No

Pertambangan 4 3,726.00 1 500.00

3

Industri Dasar & Bahan Kimia 7 13,245.00 - -

5,951.50 Sektoral

-

1,790.45 7

1,189.44 3

3,319.03

3

5,150.00

2

2017 2018

Jml. PU Nilai * Jml. PU Nilai *

9

10,251

-

16,152.65

16,223.71

3,000.00

Nilai *

- - PUT/Right Issue

TOTAL

2018

Keuangan 13

TOTAL

1

Pertambangan

1

500.00

Industri Barang Konsumsi 2 1,050.00

Pertanian - - 1 1,000.00 1

351.86 6,635.10

1,869.93 17

Nilai *

Pertanian -

Jml. Emiten

Infrastruktur, Utility, & Transportasi 3

3

Perdagangan, Jasa, & Investasi -

-

Aneka Industri -

-

-

Industri Barang Konsumsi 1

Jml. PU

Properti & Real Estate -

Industri Dasar & Bahan Kimia

1,200.00

- -

1 -

-

4,500.00

-

- - 2,000.00

- -

- 1

35 88,195.33 21,197.98 Properti & Real Estate 3 4,937.45

Infrastruktur, Utility, & Transportasi

3

- 1,313.50

517.29 -

-

- Sektoral

5,391.00

1 Jml. PU

Sektoral 2017 2018

Jml. PU Nilai *

38 9,598.90 32 12,373.17 2

Nilai *

1

7

1,325 -

5,666.83

Jml. PU

258.33

160.00

1,643.76

-

8 167.43

3

12 8

2 1

45.00

Jml. PU

PERKEMBANGAN PENAWARAN UMUM

No

- No

2,813.46 5

692

4 4

1,071

6,800.00 Pertanian - - -

Pertambangan 2 37,723.17 2

Industri Dasar & Bahan Kimia 2

TOTAL 12 12,360.00 5

- -

No Sektoral

-

-

Industri Barang Konsumsi 1 1,443.98

2,600.00

-

Keuangan 8 5,860.00

2017

2018

256.01

Nilai * 2017

1,833.60

-

Perdagangan, Jasa, & Investasi

6,323.37 11

3

Aneka Industri - -

Nilai *