2021
Pasar Modal
Statistik Mingguan
Oktober, Minggu ke-1
4 - 8 Oktober 2021
2020 2021
5,979.07
6,481.77 713
750 51
38 6
1 6,968.94
7,945.28 494.08
558.03
14327.28
2,752.47
3,737.79
14184.72
2,228.80
2,522.85 14256.00
163,937.98
243,607.24
242
189 11,864.55
21,541.60
9,221.01
13,407.22
688.05
1,313.10
4,303.41
4,882.26 3,870.76
4,452.96 432.65
429.30 447.50
447.50 400.00
400.00 47.50
47.50 26.34
190.70 6.07
31.00 20.27
159.70 853.02
852.75 Pemerintah
760.66
776.63 Korporasi
85.27
65.22 7.09
10.90 JUMLAH PENAWARAN UMUM
Nilai Perdagangan (Rp Triliun) Perusahaan new listing Perusahaan Delisted
Kapitalisasi Pasar Saham IHSG (Rp Triliun) Kapitalisasi Pasar (MilIar US$)**
Volume Transaksi (MilIar Saham)
DATA SUMMARY
SAHAM
Indeks Harga Saham Gabungan Total Perusahaan Tercatat*
Frekuensi Transaksi (ribu kali) Jumlah Hari Bursa
Rata-rata Perdagangan Harian***:
Volume (juta saham) Nilai (Rp Miliar)
PUT
Obligasi dan Sukuk (Rp Triliun)
Obligasi Korporasi Sukuk Korporasi
Obligasi dan Sukuk Pemerintah Saham (Rp Triliun)
IPO Saham Frekuensi (ribu kali) OBLIGASI DAN SUKUK Total Outstanding (Rp Triliun) Obligasi dan Sukuk Pemerintah
Total Outstanding (USD Million) Obligasi dan Sukuk Pemerintah Obligasi Korporasi, Sukuk, dan EBA Obligasi Korporasi, Sukuk, dan EBA
EMISI
1. Data Summary i
2. Daftar isi ii
3. Indeks Harga Saham Gabungan 1
4. Rekapitulasi Perdagangan Saham Berdasarkan Jenis Pasar 2
5. Rekapitulasi Perdagangan Berdasarkan Jenis Efek 3
6. Perkembangan Indeks Sektoral 4
7. Perkembangan Indeks 5
8. Perkembangan Kapitalisasi Pasar 6
9. Rekapitulasi Nilai Perdagangan Saham Berdasarkan Tipe Investor 7
10. Rekapitulasi Perdagangan Obligasi 8
11. Indonesia Bond Index 8
12. Kinerja Reksa Dana 9
13. Nilai Aktiva Bersih Reksa Dana Per Jenis 9
14. Perkembangan Jumlah Lembaga dan Profesi Penunjang Pasar Modal 10
15. Perkembangan Rata-rata Bid-Ask Spread dan Rasio Turn Over 11
16. Komposisi Kepemilikan Efek IDR yang Tercatat di KSEI 12
17. Komposisi Kepemilikan Efek USD yang Tercatat di KSEI 13
18. Emisi Efek 14
19. Aksi Korporasi 16
20. Perkembangan Penawaran Umum 17
DAFTAR ISI
Tertinggi Terendah Akhir ∆ (%) Volume* Nilai** Freq*** Volume* Nilai** Freq***
2016 5,472.317 4,414.126 5,296.711 15.32 1,946,284.30 1,846,228.64 65,184.65 7,911.72 7,504.99 264.98 2017 6,355.654 5,250.968 6,355.654 19.99 2,913,246.48 1,813,095.24 74,977.99 12,240.53 7,618.05 315.03 2018 6,689.287 5,633.937 6,194.498 -2.54 2,983,533.13 2,047,354.54 93,593.30 12,431.39 8,530.64 389.97 2019 6,547.877 5,826.868 6,299.539 1.70 3,680,110.00 2,237,370.16 117,182.24 15,020.86 9,132.12 478.29 2020 6,325.406 3,937.632 5,979.073 -5.09 2,871,220.49 2,231,483.25 166,507.51 11,864.55 9,221.01 688.05 2021 6,481.769 5,760.584 6,481.769 8.41 4,071,361.78 2,533,963.92 248,175.83 21,541.60 13,407.22 1,313.10
Januari 6,435.205 5,862.352 5,862.352 -1.95 476,443.50 410,532.27 31,674.27 23,822.17 20,526.61 1,583.71 Februari 6,292.396 6,043.841 6,241.796 4.39 360,813.25 296,452.78 26,648.29 18,990.17 15,602.78 1,402.54 Maret 6,376.757 5,985.522 5,985.522 0.11 451,538.83 264,395.68 27,310.60 20,524.49 12,017.99 1,241.39 April 6,086.258 5,927.435 5,995.616 0.28 359,246.46 198,793.65 20,675.04 17,106.97 9,466.36 984.53 Mei 5,975.911 5,760.584 5,947.463 -0.53 307,025.72 187,519.88 17,735.29 18,060.34 11,030.58 1,043.25 Juni 6,107.538 5,939.471 5,985.489 0.11 469,059.12 256,202.86 25,420.50 22,336.15 12,200.14 1,210.50 Juli 6,137.547 5,979.215 6,070.039 1.52 425,954.14 242,986.48 26,884.13 20,283.53 11,570.78 1,280.20 Agustus 6,205.417 5,992.322 6,150.299 2.86 503,364.32 276,483.14 30,853.06 25,168.22 13,824.16 1,542.65 September 6,286.943 6,026.020 6,286.943 5.15 543,924.15 279,085.84 31,353.75 24,723.83 12,685.72 1,425.17 Oktober 6,481.769 6,228.845 6,481.769 8.41 173,992.29 121,511.35 9,620.90 28,998.72 20,251.89 1,603.48 4 - 8 Okt 6,481.769 6,288.049 6,481.769 4.06 151,333.78 90,126.58 8,115.43 30,266.76 18,025.32 1,623.09
4 Okt 6,342.686 6,234.799 6,342.686 1.83 35,319.93 17,193.71 1,690.16 35,319.93 17,193.71 1,690.16 5 Okt 6,361.453 6,277.700 6,288.049 -0.86 30,892.81 17,577.17 1,737.44 30,892.81 17,577.17 1,737.44 6 Okt 6,441.504 6,307.109 6,417.323 2.06 33,289.89 21,809.72 1,695.20 33,289.89 21,809.72 1,695.20 7 Okt 6,458.638 6,392.727 6,416.396 -0.01 23,413.19 17,942.28 1,551.30 23,413.19 17,942.28 1,551.30 8 Okt 6,497.656 6,436.517 6,481.769 1.02 28,417.96 15,603.70 1,441.32 28,417.96 15,603.70 1,441.32
* dalam juta
** dalam Rp Miliar
*** dalam ribu
Periode Rata-rata
INDEKS HARGA SAHAM GABUNGAN Total Perdagangan IHSG
Volume* Nilai** Freq*** Volume* Nilai** Freq*** Volume* Nilai** Freq***
2016 1,305,398.24 1,221,579.71 64,841.57 745.93 131.03 2.01 619,275.53 622,876.83 131.75 2017 1,829,770.28 1,252,916.33 74,205.38 212.53 121.53 0.63 1,014,863.14 556,554.33 165.32 2018 1,706,969.13 1,509,987.20 92,631.39 15.30 31.41 0.63 829,294.60 530,067.74 201.04 2019 2,439,097.32 1,636,536.94 114,618.88 780.05 765.60 0.86 1,122,491.47 593,616.63 237.37 2020 2,144,400.88 1,842,583.56 163,801.81 184.33 108.47 3.01 607,886.14 386,106.29 133.16 2021 3,335,602.90 2,230,507.39 243,501.58 693.09 764.53 2.58 401,491.42 291,575.30 103.09
Januari 443,187.29 387,566.63 31,600.92 102.64 94.87 0.66 29,081.97 22,605.36 15.00 Februari 305,824.65 271,732.86 26,440.50 2.11 2.92 0.44 46,092.74 24,494.13 10.29 Maret 345,175.98 232,251.78 26,160.35 3.99 1.00 0.30 40,936.87 30,318.33 10.49 April 281,325.84 172,664.53 20,292.06 2.52 0.44 0.17 36,487.56 25,512.33 10.61 Mei 245,343.98 158,186.68 17,437.74 7.57 5.43 0.10 38,605.77 28,563.22 11.00 Juni 398,061.53 226,968.59 25,018.32 1.27 1.00 0.19 40,779.80 27,953.05 9.14 Juli 322,575.13 212,873.82 26,176.27 2.93 0.72 0.18 49,484.18 28,344.86 10.25 Agustus 421,900.14 246,503.15 30,268.65 566.27 656.21 0.28 43,585.62 27,846.94 10.75 September 435,965.48 230,797.90 30,602.52 3.56 1.71 0.23 52,757.09 45,821.51 11.48 Oktober 136,242.88 90,961.46 9,504.25 0.23 0.22 0.04 23,679.83 30,115.57 4.08 4 - 8 Okt 117,217.62 77,846.56 8,017.92 0.23 0.22 0.03 21,149.27 11,880.75 3.40
4 Okt 25,788.18 14,926.08 1,666.75 0.07 0.03 0.01 3,755.17 2,077.11 0.56 5 Okt 26,831.85 15,679.16 1,714.65 0.04 0.01 0.01 1,886.46 1,836.07 0.61 6 Okt 23,144.06 17,983.54 1,677.09 0.01 0.01 0.01 8,468.94 3,781.23 0.71 7 Okt 18,323.30 15,577.36 1,538.62 0.00 0.01 0.01 4,189.58 2,341.33 0.80 8 Okt 23,130.23 13,680.42 1,420.80 0.11 0.16 0.01 2,849.12 1,845.01 0.72
* dalam juta
** dalam Rp Miliar
*** dalam ribu
REKAPITULASI PERDAGANGAN SAHAM BERDASARKAN JENIS PASAR
Periode Pasar Reguler Pasar Tunai Pasar Negosiasi
Volume* Nilai** Freq*** Volume* Nilai** Freq*** Volume* Nilai** Freq***
2016 11,317.44 486.77 80.29 9,356.86 1,112.87 125.39 190.30 41.42 3.65 2017 43,004.85 222.59 44.40 24,799.04 3,113.92 556.01 596.63 166.54 6.25 2018 416,355.19 489.14 32.31 29,329.32 6,213.56 717.20 1,569.59 565.50 10.73 2019 38,162.11 152.35 20.86 75,185.31 4,920.40 2,288.94 4,393.74 1,378.25 15.34 2020 10,768.53 108.59 31.58 107,315.93 2,237.68 2,511.82 664.69 338.64 26.13 2021 30,823.98 1,101.10 135.69 302,123.72 9,735.14 4,352.70 626.65 280.46 80.19
Januari 697.82 0.70 0.80 2,896.79 36.69 52.54 476.99 228.01 4.35 Februari - - - 8,882.28 218.91 191.12 11.48 3.96 5.94 Maret 1,983.72 150.33 5.59 63,405.59 1,661.12 1,112.64 32.69 13.13 21.23 April 20,250.03 133.91 21.91 21,149.88 470.12 338.58 30.64 12.31 11.73 Mei 64.02 30.93 3.25 22,981.89 728.71 275.05 22.49 4.91 8.16 Juni 304.32 24.96 8.03 29,901.08 1,250.81 376.97 11.11 4.47 7.85 Juli 2,917.37 111.79 13.97 50,960.03 1,649.98 676.83 14.50 5.29 6.64 Agustus 68.90 3.15 1.86 37,231.67 1,469.72 565.28 11.72 3.97 6.24 September 4,537.81 645.32 80.29 50,649.77 1,816.74 653.46 10.44 2.65 5.77 Oktober - - - 14,064.75 432.33 110.24 4.59 1.77 2.29 4 - 8 Okt - - - 12,962.68 397.55 92.12 3.99 1.50 1.97
4 Okt - - - 5,774.77 190.09 22.43 1.75 0.40 0.42 5 Okt - - - 2,174.07 61.71 21.78 0.39 0.22 0.40 6 Okt - - - 1,675.89 44.57 16.97 0.98 0.36 0.43 7 Okt - - - 900.08 23.47 11.57 0.23 0.11 0.31 8 Okt - - - 2,437.86 77.72 19.38 0.64 0.40 0.42
* dalam juta
** dalam Rp Miliar
*** dalam ribu
REKAPITULASI PERDAGANGAN BERDASARKAN JENIS EFEK
Reksa Dana KIK
Periode Right Warrant
2020 30-Sep-21 1-Oct-21 8-Oct-21 WoW Mtd Ytd
IHSG 5,979.073 6,286.943 6,228.845 6,481.769 4.06 3.10 8.41
IDX Sector Energy NA 996.282 990.965 1,039.207 4.87 4.31 NA
IDX Sector Basic Materials NA 1,124.862 1,110.159 1,145.742 3.21 1.86 NA
IDX Sector Industrials NA 1,081.812 1,076.932 1,107.877 2.87 2.41 NA
IDX Sector Consumer Non-Cyclicals NA 673.911 667.399 711.292 6.58 5.55 NA IDX Sector Consumer Cyclicals NA 855.047 840.760 848.324 0.90 -0.79 NA
IDX Sector Healthcare NA 1,359.338 1,338.494 1,334.723 -0.28 -1.81 NA
IDX Sector Financials NA 1,414.805 1,405.207 1,467.914 4.46 3.75 NA
IDX Sector Properties & Real Estate NA 819.907 826.629 845.852 2.33 3.16 NA
IDX Sector Technology NA 9,442.682 9,309.382 9,345.213 0.38 -1.03 NA
IDX Sector Infrastructures NA 975.863 976.005 974.572 -0.15 -0.13 NA IDX Sector Transportation & Logistic NA 1,202.247 1,207.130 1,250.977 3.63 4.05 NA Keterangan: NA= Not Available
Volume (juta) Nilai (Rp Miliar) Freq (Ribu) %
Total 20,514.25 12,639.61 1,287.38 100.00
IDX Sector Energy 2,243.30 1,047.42 109.46 6.36 IDX Sector Basic Materials 2,836.59 1,465.22 163.23 10.00 IDX Sector Industrials 1,578.82 720.17 78.61 5.15 IDX Sector Consumer Non-Cyclicals 1,019.57 909.12 106.13 13.70 IDX Sector Consumer Cyclicals 2,322.11 1,109.38 151.94 4.40 IDX Sector Healthcare 914.13 610.36 50.01 3.05 IDX Sector Financials 3,863.19 4,221.71 325.41 38.70 IDX Sector Properties & Real Estate 1,977.08 377.55 80.47 3.39 IDX Sector Technology 565.52 642.84 63.32 4.93 IDX Sector Infrastructures 2,711.22 1,419.52 126.90 9.86 IDX Sector Transportation & Logistic 482.71 116.32 31.90 0.46
Hal 4
388,614,713,501,915
1,080,181,435,956,270
347,074,409,703,896
240,117,864,513,232
3,051,292,673,996,040
267,037,291,627,447
777,259,599,893,177
36,291,115,652,456
PERKEMBANGAN INDEKS SEKTORAL
Sektoral Indeks %
PERKEMBANGAN PERDAGANGAN SAHAM SEKTORAL
Sektoral Rata - Rata Tahun 2021 Kapitalisasi Pasar
Nilai (Rp) 7,883,668,083,506,090
501,554,748,356,897
788,250,261,959,668
405,993,968,345,096
2016 5,296.71 884.62 694.13 2,884.93 1,641.73 1,542.93 6,840.64 2,026.46 22,000.56 19,114.37 9,253.50 19,762.60 7,104.71 5,719.10 3,103.64 2017 6,355.65 1,079.39 759.07 3,402.92 1,796.81 1,743.29 8,535.09 2,467.49 29,919.15 22,783.98 10,642.86 24,719.22 7,687.77 6,167.29 3,307.17 2018 6,194.50 982.73 685.22 3,068.76 1,690.58 1,563.88 7,466.02 2,041.04 25,845.70 20,077.62 9,727.41 23,327.46 6,728.13 5,709.40 2,493.90 2019 6,299.54 1,014.47 698.09 3,222.83 1,588.76 1,579.84 7,815.26 2,197.67 28,189.75 23,837.72 11,997.14 28,538.44 7,542.44 6,802.40 3,050.12 2020 5,979.07 934.89 630.42 2,843.81 1,627.21 1,449.35 7,139.71 2,873.47 27,231.13 27,444.17 14,732.53 28,939.67 6,460.52 6,850.61 3,473.07 2021 6,481.77 939.88 570.59 3,112.81 1,563.90 1,639.41 6,906.86 2,959.46 24,837.85 28,048.94 16,713.86 34,746.25 7,095.55 7,617.32 3,592.17
Januari 5,862.35 911.98 601.75 2,902.52 1,580.62 1,466.98 6,612.62 2,976.21 28,283.71 27,663.39 15,138.31 29,982.62 6,407.46 6,870.87 3,483.07 Februari 6,241.80 944.75 631.45 2,949.04 1,577.75 1,496.78 6,794.86 3,099.69 28,980.21 28,966.01 16,452.18 30,932.37 6,483.43 6,940.63 3,509.08 Maret 5,985.52 902.79 605.69 3,165.34 1,573.51 1,587.21 6,545.55 3,061.42 28,378.35 29,178.80 16,431.13 32,981.55 6,713.63 7,016.99 3,441.91 April 5,995.62 893.73 585.43 3,218.27 1,601.65 1,590.46 6,370.87 3,147.86 28,724.88 29,053.97 17,566.66 33,874.85 6,961.48 7,290.70 3,474.90 Mei 5,947.46 888.65 567.62 3,187.23 1,585.90 1,618.59 6,627.43 3,221.87 29,468.00 28,814.34 17,162.38 34,575.31 7,080.46 7,392.10 3,624.71 Juni 5,985.49 844.85 544.30 3,130.46 1,532.63 1,587.79 6,901.91 3,296.68 28,827.95 28,791.53 17,755.46 34,502.51 7,037.47 7,584.96 3,591.20 Juli 6,070.04 823.04 532.79 3,166.94 1,494.60 1,521.92 6,270.23 3,202.32 25,961.03 27,283.59 17,247.41 34,935.47 7,032.30 7,664.19 3,397.36 Agustus 6,150.30 866.49 540.67 3,055.05 1,601.38 1,638.75 6,855.44 3,199.27 25,878.99 28,089.54 17,490.29 35,360.73 7,119.70 7,823.28 3,543.94 September 6,286.94 894.68 552.53 3,086.70 1,537.80 1,605.68 6,952.88 3,068.82 24,575.64 29,452.66 16,934.77 33,843.92 7,086.42 7,629.74 3,568.17 Oktober 6,481.77 939.88 570.59 3,112.81 1,563.90 1,639.41 6,906.86 2,959.46 24,837.85 28,048.94 16,713.86 34,746.25 7,095.55 7,617.32 3,592.17 4 - 8 Okt 6,481.77 939.88 570.59 3,112.81 1,563.90 1,639.41 6,906.86 2,959.46 24,837.85 28,048.94 16,713.86 34,746.25 7,095.55 7,617.32 3,592.17
4 Okt 6,342.69 911.01 559.79 3,089.65 1,522.47 1,614.48 6,960.89 3,019.18 24,036.37 28,444.89 16,408.35 34,002.92 7,011.01 7,576.77 3,536.29 5 Okt 6,288.05 902.17 553.88 3,068.12 1,530.42 1,624.24 6,981.24 2,962.17 24,104.15 27,822.12 16,460.75 34,314.67 7,077.10 7,536.50 3,536.29 6 Okt 6,417.32 928.07 562.95 3,083.88 1,559.42 1,619.48 7,057.45 2,908.31 23,966.49 27,528.87 16,393.16 34,416.99 6,995.87 7,496.22 3,536.29 7 Okt 6,416.40 924.25 563.89 3,101.15 1,561.29 1,633.72 6,951.30 2,959.46 24,701.73 27,678.21 16,713.86 34,754.94 7,078.04 7,551.19 3,568.17 8 Okt 6,481.77 939.88 570.59 3,112.81 1,563.90 1,639.41 6,906.86 2,959.46 24,837.85 28,048.94 16,713.86 34,746.25 7,095.55 7,617.32 3,592.17
PERKEMBANGAN INDEKS
NYSE (Dow Jones)
London (FTSE)
Australia (ASX)
China (SHCOMP) Taiwan
(TWSE)
Periode IHSG LQ45 JII Kor Sel
(KOSPI) Malaysia
(KLSE) Singapura
(STI)
Thailand (SETI)
Philipina (PSEi)
Hongkong (HSI)
Jepang (Nikkei)
dalam triliun
2016 5,753.61 3,796.30 2,035.19 0.46 0.99 15.00 8.20 1,257.81 13.78 339.80 26.93 5.68 1.92 1.77 28.32 2017 7,052.39 4,688.93 2,288.02 0.59 1.08 17.42 10.31 1,548.43 19.57 405.81 31.49 6.78 2.10 1.93 32.94 2018 7,023.50 4,461.49 2,239.51 0.54 1.07 15.77 9.36 1,295.11 16.69 338.67 28.81 6.48 1.77 1.80 26.85 2019 7,265.02 4,759.64 2,318.57 0.57 1.04 16.70 9.77 1,427.14 18.41 390.24 36.45 8.20 2.04 2.24 34.12 2020 6,968.94 4,260.98 2,058.77 0.51 1.06 16.20 9.04 1,865.15 25.39 397.75 43.87 9.61 1.90 2.36 41.23 2021 7,945.28 4,600.52 2,034.99 0.51 1.04 18.75 9.30 2,072.94 24.37 457.65 51.13 10.79 2.04 2.56 46.20
Januari 6,828.43 4,149.13 1,965.13 0.53 1.02 16.27 8.69 2,028.91 28.43 403.83 46.70 9.48 1.88 2.34 42.91 Februari 7,354.76 4,432.07 2,062.14 0.53 1.02 16.93 8.56 2,054.49 29.48 432.82 49.86 9.46 1.93 2.39 44.09 Maret 7,070.55 4,249.75 1,980.63 0.58 1.04 17.99 8.33 2,054.96 28.38 442.43 50.21 9.85 1.96 2.36 42.61 April 7,095.12 4,188.15 1,914.39 0.54 1.04 18.03 8.24 2,126.79 29.19 428.78 53.46 10.20 2.02 2.48 42.99 Mei 7,037.75 4,120.71 1,856.13 0.53 1.03 18.06 8.44 2,142.68 28.31 436.13 51.37 10.14 2.03 2.50 44.73 Juni 7,105.87 3,948.89 1,780.19 0.52 1.02 18.20 8.78 2,211.58 29.00 434.53 53.77 10.49 2.05 2.55 44.70 Juli 7,231.78 3,814.47 1,742.54 0.53 1.00 17.59 8.23 2,194.35 25.93 426.03 53.17 10.80 2.06 2.60 43.24 Agustus 7,395.89 4,042.96 1,823.48 0.51 1.06 18.68 8.95 2,186.58 24.68 428.34 53.20 11.06 2.08 2.64 45.23 September 7,711.78 4,367.72 1,964.32 0.50 1.03 18.54 9.24 2,143.57 24.34 452.99 51.55 10.52 2.05 2.54 45.77 Oktober 7,945.28 4,600.52 2,034.99 0.51 1.04 18.75 9.30 2,072.94 24.37 457.65 51.13 10.79 2.04 2.56 46.20 4 - 8 Okt 7,945.28 4,600.52 2,034.99 0.51 1.04 18.75 9.30 2,072.94 24.37 457.65 51.13 10.79 2.04 2.56 46.20
4 Okt 7,776.45 4,439.03 1,990.67 0.50 1.02 18.41 9.26 2,114.78 24.17 468.96 50.68 10.53 2.03 2.54 46.20 5 Okt 7,709.94 4,405.44 1,971.11 0.50 1.02 18.52 9.30 2,114.78 23.69 465.73 50.18 10.65 2.02 2.57 46.20 6 Okt 7,865.78 4,528.03 2,005.17 0.50 1.02 18.63 9.33 2,074.85 23.66 459.81 50.34 10.71 2.04 2.56 46.20 7 Okt 7,868.27 4,531.49 2,012.66 0.50 1.04 18.58 9.47 2,037.19 23.54 457.58 50.14 10.80 2.02 2.54 46.20 8 Okt 7,945.28 4,600.52 2,034.99 0.51 1.04 18.75 9.30 2,072.94 24.37 457.65 51.13 10.79 2.04 2.56 46.20 Catatan: dalam mata uang masing-masing
LQ45 JII
PERKEMBANGAN KAPITALISASI PASAR
London (FTSE)
Australia (ASX)
IHSG (Dow Jones)NYSE
Hongkong (HSI)
Jepang (Nikkei)
Taiwan (TWSE)
Periode Singapura(STI) Malaysia(KLSE) Thailand(SETI) Philipina(PSEi) (KOSPI)Kor Sel (SHCOMP)China
dalam Rp Miliar
Beli Jual Beli Jual Domestik Asing
2016 1,844,587.57 1,156,095.46 1,172,264.96 688,492.11 672,322.62 16,169.49 63.11 36.89 2017 1,809,592.19 1,166,645.78 1,126,776.63 642,946.41 682,815.56 (39,869.15) 63.37 36.63 2018 2,040,086.34 1,311,149.62 1,260,403.78 728,936.73 779,682.56 (50,745.84) 63.03 36.97 2019 2,230,919.17 1,482,994.30 1,532,189.48 747,924.87 698,729.69 49,195.18 67.58 32.42 2020 2,229,231.69 1,551,295.96 1,503,418.26 677,935.74 725,813.43 (47,877.70) 68.51 31.49 2021 2,522,731.01 1,889,974.77 1,918,355.72 632,756.25 604,375.29 28,380.96 75.48 24.52
Januari 410,266.87 331,624.30 342,565.97 78,642.56 67,700.89 10,941.67 82.16 17.84 Februari 296,229.90 222,777.96 226,402.54 73,451.95 69,827.36 3,624.59 75.82 24.18 Maret 262,571.11 188,382.93 185,680.79 74,188.18 76,890.32 (2,702.14) 71.23 28.77 April 198,177.31 140,962.92 137,418.52 57,214.39 60,758.79 (3,544.40) 70.24 29.76 Mei 186,755.33 127,750.47 131,276.61 59,004.86 55,478.72 3,526.14 69.35 30.65 Juni 254,922.63 189,638.75 194,509.81 65,283.88 60,412.82 4,871.06 75.35 24.65 Juli 241,219.41 184,258.35 185,242.35 56,961.05 55,977.05 984.00 76.59 23.41 Agustus 275,006.30 211,397.71 215,867.01 63,608.59 59,139.28 4,469.31 77.68 22.32 September 276,504.91 206,961.23 211,301.01 69,543.68 65,203.91 4,339.77 75.63 24.37 Oktober 121,077.25 86,220.15 88,091.10 34,857.10 32,986.14 1,870.96 71.98 28.02 4 - 8 Okt 89,727.53 58,913.14 71,299.32 30,814.39 18,428.20 12,386.19 72.56 27.44
4 Okt 17,003.22 12,029.61 14,022.23 4,973.60 2,980.98 1,992.62 76.61 23.39 5 Okt 17,515.24 12,470.98 14,053.65 5,044.26 3,461.60 1,582.67 75.72 24.28 6 Okt 21,764.79 12,562.87 17,386.70 9,201.92 4,378.08 4,823.84 68.80 31.20 7 Okt 17,918.70 11,924.34 13,489.66 5,994.36 4,429.04 1,565.31 70.91 29.09 8 Okt 15,525.58 9,925.33 12,347.08 5,600.25 3,178.50 2,421.75 71.73 28.27
REKAPITULASI NILAI PERDAGANGAN SAHAM BERDASARKAN TIPE INVESTOR
Domestik Asing Kontribusi Investor (%)
Net Beli Asing Periode Total Nilai
Outstanding (Rp Juta) Volume (Juta) Freq Outstanding (Rp Juta) Volume (Juta) Freq 2016 1,773,278,632.00 3,649,061,788.00 212,757 311,678,550.00 224,317,968.00 24,398 2017 2,099,765,960.00 3,842,419,890.00 214,618 387,329,515.00 322,133,270.00 30,476 2018 2,365,350,521.00 5,007,798,520.00 230,763 411,857,395.00 327,616,844.00 30,324 2019 2,752,740,926.00 6,902,457,248.00 276,368 445,101,358.89 388,435,483.00 36,769 2020 3,870,756,831.00 10,624,628,430.00 468,117 425,708,853.84 377,544,298.00 37,788 2021 4,443,955,698.00 10,741,368,387.00 411,934 422,008,316.98 260,296,106.00 25,326 Januari 3,971,996,831.00 1,642,324,935.00 51,161 426,184,631.16 22,846,943.00 2,683 Februari 4,079,547,699.00 1,377,424,927.00 38,924 426,362,460.16 33,425,930.00 2,652 Maret 4,155,596,209.00 1,496,119,351.00 46,084 432,931,290.16 32,225,696.00 2,978 April 4,242,050,109.00 1,055,278,546.00 49,371 435,785,881.80 33,211,385.00 3,141 Mei 4,207,342,252.00 919,957,389.00 32,678 432,647,231.80 25,268,502.00 2,217 Juni 4,282,622,852.00 1,220,800,449.00 51,103 422,711,231.80 31,448,306.00 2,993 Juli 4,287,155,059.00 1,033,034,140.00 46,032 424,128,725.16 30,169,547.00 3,231 Agustus 4,365,005,059.00 970,873,811.00 48,699 420,052,629.19 19,632,128.00 2,661 September 4,443,955,698.00 1,025,554,839.00 47,882 422,008,316.98 32,067,669.00 2,770
* Sejak Juni 2020 termasuk aktivitas perdagangan MTN sebagaimana dimaksud POJK 30/POJK.04/2019 Catatan: Obligasi denominasi Rupiah
Composite Government Corporate 2016 208.4493 205.5032 221.2946 2017 242.9842 240.1978 253.0558 2018 240.9013 236.3497 262.6740 2019 274.4758 269.2169 299.7660 2020 314.2467 309.0529 333.0763 2021 327.2231 320.7799 359.6329
Januari 312.4592 307.0407 334.2482 Februari 308.1760 302.3732 335.1258 Maret 307.8987 301.7993 338.5857 April 313.5195 307.4398 343.1165 Mei 316.8372 310.7295 346.2755 Juni 318.2506 312.0093 349.1823 Juli 323.5447 317.2949 353.6729 Agustus 327.9267 321.6718 357.2786 September 327.3342 320.9528 358.7654 Oktober 327.2231 320.7799 359.6329 4 - 8 Okt 327.2231 320.7799 359.6329
4 Okt 327.4901 321.0830 359.2872 5 Okt 327.8019 321.3917 359.5818 6 Okt 327.8534 321.4454 359.5890 7 Okt 327.5997 321.1786 359.5896 8 Okt 327.2231 320.7799 359.6329
INDOBex Total Return REKAPITULASI PERDAGANGAN OBLIGASI
INDONESIA BOND INDEXES
Periode Surat Utang Negara Korporasi*
Periode
2016 1,425 350,645.34 302,719.79
2017 1,777 527,061.89 458,791.26
2018 2,099 613,482.30 541,657.24
2019 2,181 711,217.13 656,327.13
2020 2,219 637,504.76 602,143.69
2021 2,184 506,772.44 537,411.47
Januari 2,231 78,798.46 75,545.10
Februari 2,231 56,684.27 60,760.11
Maret 2,221 55,331.76 51,937.95
April 2,213 53,127.22 54,047.11
Mei 2,205 53,616.72 86,715.83
Juni 2,207 69,888.43 67,739.86
Juli 2,209 64,668.56 64,868.23
Agustus 2,209 74,657.01 75,797.30
September 2,180 #############
Oktober 2,184 51,098.21 40,060.41
November -
Desember -
Jumlah RD NAB * Jumlah RD NAB * Jumlah RD NAB *
Saham EQ-C 274 121.99 273 123.50 274 119.80
Pendapatan Tetap FI-C 315 133.54 318 146.94 319 150.89
Indeks IF-C 29 9.23 30 7.95 30 8.28
Pasar Uang MM-C 200 84.42 200 95.71 200 106.75
Campuran MX-C 194 25.77 187 25.02 187 25.69
Terproteksi PF-C 873 108.09 839 95.95 840 95.67
ETF ET-C 45 16.14 47 15.38 47 15.89
RD Syariah
Saham EQ-S 66 5.81 61 6.08 61 6.15
Pendapatan Tetap FI-S 38 5.62 39 5.32 39 5.33
Efek Luar Negeri GF-S 13 12.65 18 16.86 18 17.40
Indeks IF-S 6 0.16 6 0.15 6 0.16
Pasar Uang MM-S 62 10.13 63 8.31 63 8.45
Campuran MX-S 23 1.04 23 0.91 23 0.92
Terproteksi 69 37.17 63 1.52 63 1.50
Sukuk SK-S 9 1.75 10 2.13 11 2.15
ETF ET-S 3 0.04 3 0.04 3 0.04
* dalam Rp Triliun Sumber: e-monitoring OJK
- 536,106.05
401,460,097,218.04 538,476.82
400,550,702,152.40 542,542.35
565,066.83
417,854,836,532.00
RD Konvensional
Jenis Reksa Dana 2020 30-Sep-21 8-Oct-21
#VALUE! -
NILAI AKTIVA BERSIH REKSA DANA PER JENIS 568,020.27
434,129,501,813.80 536,270.62
397,589,192,147.89 440,040,811,599.00
571,211.59
565,871.58
433,558,557,354.30 565,066.80
417,854,836,532.00 435,143,042,392.00
KINERJA REKSA DANA
Redemption (Rp Miliar) Subscription
(Rp Miliar)
551,761.89
409,811,547,014.25 404,151,029,214.15
542,196.36
424,796,068,151.00
571,746.49
434,766,124,446.00 573,542.15
338,749.81
240,237,854,788.62 505,390.30
373,725,898,271.97
Periode Jumlah
Reksa Dana
Nilai Aktiva Bersih
(Rp Miliar) Jumlah UP Beredar 457,506.57
324,223,922,190.67
SRO (Bursa Efek, LKP, LPP) 3 3 3
Perusahaan Efek 123 122 122
PPE* 119 117 117
PEE** 89 88 88
WPPE 6,699 7,389 7,404 WPEE 1,067 1,137 1,146 WPPE-P 10,692 13,466 13,570 WPPE-PT 138 170 170
Penasehat Investasi 30 32 32
MI 97 98 98
APERD 67 74 74
WMI 2,901 3,139 3,150 WAPERD 24,351 23,213 23,277 Bank Kustodian 23 23 23
BAE 10 9 9
Perusahaan Pemeringkat Efek 3 3 3
Wali Amanat 13 12 12
Penilai 246 246 245
Notaris 250 283 283
Konsultan Hukum 404 413 413
Akuntan 701 725 726
Lembaga Penilai Harga Efek Indonesia 1 1 1
Ahli Syariah Pasar Modal 114 112 112
Penilai Pemerintah 245 245 245
* per tanggal 8 Oktober 2021 terdapat PE yang memiliki izin PPE & PEE, PPE & MI, dan PPE & PEE & MI sebanyak 84
**per tanggal 8 Oktober 2021 terdapat PE yang memiliki izin PPE & PEE dan PPE & PEE & MI sebanyak 83
Hal 10 PERKEMBANGAN JUMLAH LEMBAGA DAN PROFESI PENUNJANG PASAR MODAL
Lembaga Profesi/Wakil 2020 30-Sep-21 8-Oct-21
2015 3.99 0.19 0.12
2016 3.10 0.21 0.14
2017 3.50 0.29 0.19
2018 3.16 0.22 0.15
2019 3.44 0.27 0.18
2020 3.20 0.19 0.15
2021 1.74 0.31 0.28
Januari 2.13 0.38 0.36
Februari 2.02 0.30 0.26
Maret 1.84 0.28 0.25
April 1.74 0.24 0.21
Mei 1.72 0.26 0.23
Juni 1.67 0.33 0.30
Juli 1.66 0.27 0.24
Agustus 1.53 0.35 0.32
September 1.45 0.33 0.30
Oktober 1.50 0.40 0.34
2021 #REF! #REF! #REF!
Januari #REF! #REF! #REF!
4 - 8 Okt 1.48 0.41 0.35
#N/A 1.73 0.31 0.28
#N/A 1.73 0.31 0.28
#N/A 1.73 0.31 0.28
#N/A 1.73 0.31 0.28
4 Okt 1.52 0.44 0.38
5 Okt 1.44 0.43 0.40
6 Okt 1.44 0.47 0.34
7 Okt 1.54 0.33 0.27
8 Okt 1.48 0.39 0.34
PERKEMBANGAN RATA-RATA BID-ASK SPREAD DAN RASIO TURN OVER Turn Over Reguler Periode Bid-Ask Spread Turn Over Total
(dalam Rp Miliar)
Nilai %
Asing 41.93
CP 488,703.24 8,278.74 - 584.47 - 400.00 - - - 0.15 - - - - 3,104.40 - 501,071.00 22.48 ID 8,977.29 87.72 286.22 15.82 - - - - - 0.47 5.00 - 0.40 0.19 0.00 - 9,373.11 0.42 MF 459,516.19 342.50 - 0.20 - - - - - - - - - - - - 459,858.89 20.63 SC 93,417.91 456.14 5.00 19.69 - - - - - 378.05 - - - - 0.01 - 94,276.80 4.23 IS 34,947.53 1.90 - - - 415.00 - - - - - - - - 31.92 - 35,396.35 1.59 PF 170,860.16 - - - - - - - - - - - - - - - 170,860.16 7.66 FI 451,285.11 8,055.12 - 83.73 - 22.00 - - - - - - 78.58 - - - 459,524.53 20.61 FD 11,281.38 - - - - - - - - - - - - - - - 11,281.38 0.51 OT 472,747.07 5,918.68 - 6,381.52 - - - - - 2,604.81 - - 44.47 - - - 487,696.55 21.88 SUB TOTAL 2,191,735.88 23,140.80 291.22 7,085.42 - 837.00 - - - 2,983.47 5.00 - 123.45 0.19 3,136.33 - 2,229,338.77 100.00
Lokal 58.07
CP 1,217,294.47 9,581.49 2,932.54 2,101.83 - 1,795.54 10.00 - 3.00 221.41 59.06 - 1,622.95 1,627.55 12,066.87 - 1,249,316.72 40.47 ID 643,744.70 18,969.77 52,401.01 3,418.94 - 2,297.52 - - - 85.60 34,249.90 - 366.54 33.41 1,449.22 27.75 757,044.37 24.52 MF 155,979.66 97,394.74 1,698.99 39.49 - 11,115.78 50.00 - - - 469.47 - 21,667.16 594.79 - - 289,010.08 9.36 SC 15,615.34 500.78 436.99 17.03 - 12.50 - - - 32.00 6.74 - 81.89 - 7.21 - 16,710.48 0.54 IS 252,128.70 93,286.93 482.13 5.52 - 14,644.00 - - - 9,402.45 1,052.69 - 6,887.63 2,108.15 475.61 - 380,473.81 12.32 PF 32,543.90 59,204.83 508.72 0.23 - 315.00 40.00 - - 603.93 253.71 - 4,992.16 679.22 83.69 - 99,225.39 3.21 FI 153,626.26 86,314.70 906.90 0.21 - 5,248.32 2,950.00 - 763.00 - 1,086.37 - 5,428.21 792.91 - - 257,116.87 8.33 FD 7,138.76 4,066.69 378.65 0.90 - 251.50 - - - 247.55 9.72 - 407.14 47.12 27.03 - 12,575.05 0.41 OT 5,251.66 3,581.89 195.57 372.03 - 1,437.75 - - - 13.57 11,034.39 - 3,697.50 119.17 105.00 - 25,808.53 0.84 SUB TOTAL 2,483,323.44 372,901.83 59,941.49 5,956.18 - 37,117.91 3,050.00 - 766.00 10,606.51 48,222.06 - 45,151.17 6,002.32 14,214.63 27.75 3,087,281.30 100.00 Grand Total 4,675,059.33 396,042.63 60,232.71 13,041.60 - 37,954.91 3,050.00 - 766.00 13,589.99 48,227.06 - 45,274.62 6,002.52 17,350.96 27.75 5,316,620.07
Keterangan: CP (Korporasi), ID (Individu), MF (Reksa Dana), SC (Perusahaan Sekuritas), IS (Asuransi), PF (Dana Pensiun), FI (Institusi Keuangan), FD (Yayasan), OT (Lainnya)
Hal 12 Promissory
Notes Jenis Pemegang
Efek Equity Corporate Bond Government Bond Warrant
Jumlah SCF
KOMPOSISI KEPEMILIKAN EFEK IDR YANG TERCATAT DI KSEI (8 Oktober 2021)
Right MTN NCD Commercial Mutual Fund SBSN SPN Sukuk
Paper EBA REIT
(dalam Rp Miliar)
Nilai %
Asing 23.27
CP - - - - - 64.01 - - - - - - - - - 64.01 3.97 ID - - - - - - - - - - - - - - - - - MF - - - - - - - - - - - - - - - - - SC - - - - - - - - - - - - - - - - - IS - - - - - 256.05 - - - - - - - - - 256.05 15.89 PF - - - - - - - - - - - - - - - - - FI - 569.00 - - - 230.45 - - - - - - - - - 799.45 49.60 FD - - - - - - - - - - - - - - - - - OT - - - - - 492.19 - - - - - - - - - 492.19 30.54 SUB TOTAL - 569.00 - - - 1,042.69 - - - - - - - - - 1,611.69 100.00
Lokal 76.73
CP - - - - - 561.89 - - - - - - - - - 561.89 10.57 ID - - - - - 449.15 - - - - - - - - - 449.15 8.45 MF - 3,194.37 - - - 448.09 - - - - - - - - - 3,642.45 68.55 SC - - - - - 41.25 - - - - - - - - - 41.25 0.78 IS - - - - - 590.34 - - - - - - - - - 590.34 11.11 PF - - - - - - - - - - - - - - - - - FI - 28.45 - - - - - - - - - - - - - 28.45 0.54 FD - - - - - - - - - - - - - - - - - OT - - - - - - - - - - - - - - - - - SUB TOTAL - 3,222.82 - - - 2,090.72 - - - - - - - - - 5,313.54 100.00 Grand Total - 3,791.82 - - - 3,133.41 - - - - - - - - - 6,925.23
Keterangan: CP (Korporasi), ID (Individu), MF (Reksa Dana), SC (Perusahaan Sekuritas), IS (Asuransi), PF (Dana Pensiun), FI (Institusi Keuangan), FD (Yayasan), OT (Lainnya)
Hal 13 Promissory Notes
Jenis Pemegang Efek Equity
KOMPOSISI KEPEMILIKAN EFEK USD YANG TERCATAT DI KSEI (8 Oktober 2021) Warrant
Corporate Bond Government Bond
Jumlah
Right MTN NCD Mutual Fund SBSN SPN Sukuk EBA REIT SCF