L A P O R A N S T A T I S T I K M I N G G U A N
D I R E K T O R A T S T A T I S T I K D A N
08 2 2
Minggu ke – IV Agustus 2022
2 2 s . d . 2 6 A gu stu s 2022
2021 2022
6,581.48
7,135.25 766
809 54
43 1
- 8,252.41
9,311.90 578.51
628.04 5,096.45
3,683.15 3,302.93
2,377.94 319,821.16
212,983.27 247
156
22,544.14
25,033.80
13,431.27
15,282.28
1,317.47
1,393.66
4,955.98
5,400.43 4,521.98
4,940.52 434.00
459.91 347.50
259.34 300.00
211.84 47.50
47.50
258.94
44.97 61.66
20.92 197.27
24.05 910.98
559.85
806.63
437.25
92.41
108.75 11.94
13.85
53
41 45
21
* Tidak termasuk saham preferen dan saham seri B (3 saham)
** Kurs BI tanggal 26 Agustus 2022 Rp 14.827
*** Semua papan dan pasar saham termasuk juga Right , Warrant , dan Reksa Dana KIK Nilai Perdagangan (Rp Triliun)
Perusahaan new listing Perusahaan Delisted
Kapitalisasi Pasar Saham IHSG (Rp Triliun) Kapitalisasi Pasar (Miliar US$)**
Volume Transaksi (MilIar Saham)
DATA SUMMARY
SAHAM
Indeks Harga Saham Gabungan Total Perusahaan Tercatat*
Frekuensi Transaksi (ribu kali) Jumlah Hari Bursa
Rata-rata Perdagangan Harian***:
Volume (juta saham) Nilai (Rp Miliar)
Jumlah IPO Saham Jumlah PUT PUT
Obligasi dan Sukuk (Rp Triliun)
Obligasi Korporasi Sukuk Korporasi
Obligasi dan Sukuk Pemerintah
PemerintahKorporasi
JUMLAH PENAWARAN UMUM Saham (Rp Triliun)
IPO Saham Frekuensi (ribu kali)
OBLIGASI DAN SUKUK Total Outstanding (Rp Triliun)Obligasi dan Sukuk Pemerintah
Total Outstanding (USD Million)
Obligasi dan Sukuk Pemerintah Obligasi Korporasi, Sukuk, dan EBA Obligasi Korporasi, Sukuk, dan EBA
EMISI
1. Data Summary i
2. Daftar isi ii
3. Indeks Harga Saham Gabungan 1
4. Rekapitulasi Perdagangan Saham Berdasarkan Jenis Pasar 2
5. Rekapitulasi Perdagangan Berdasarkan Jenis Efek 3
6. Perkembangan Indeks Sektoral 4
7. Perkembangan Indeks 5
8. Perkembangan Kapitalisasi Pasar 6
9. Rekapitulasi Nilai Perdagangan Saham Berdasarkan Tipe Investor 7
10. Rekapitulasi Perdagangan Obligasi 8
11. Indonesia Bond Indexes 8
12. Kinerja Reksa Dana 9
13. Nilai Aktiva Bersih Reksa Dana Per Jenis 9
14. Perkembangan Jumlah Lembaga dan Profesi Penunjang Pasar Modal 10
15. Perkembangan Rata-rata Bid-Ask Spread dan Rasio Turn Over 11
16. Komposisi Kepemilikan Efek IDR yang Tercatat di KSEI 12
17. Komposisi Kepemilikan Efek USD yang Tercatat di KSEI 13
18. Emisi Efek 14
19. Aksi Korporasi 16
20. Perkembangan Penawaran Umum 17
DAFTAR ISI
Tertinggi Terendah Akhir ∆ (%) Volume* Nilai** Freq*** Volume* Nilai** Freq***
2017 6,355.654 5,250.968 6,355.654 19.99 2,913,246.48 1,813,095.24 74,977.99 12,240.53 7,618.05 315.03 2018 6,689.287 5,633.937 6,194.498 -2.54 2,983,533.13 2,047,354.54 93,593.30 12,431.39 8,530.64 389.97 2019 6,547.877 5,826.868 6,299.539 1.70 3,680,110.00 2,237,370.16 117,182.24 15,020.86 9,132.12 478.29 2020 6,325.406 3,937.632 5,979.073 -5.09 2,871,220.49 2,231,483.25 166,507.51 11,864.55 9,221.01 688.05 2021 6,723.386 5,760.584 6,581.482 10.08 5,568,401.81 3,317,522.89 325,415.97 22,544.14 13,431.27 1,317.47 2022 7,276.193 6,568.173 7,135.248 19.34 3,905,272.26 2,384,035.63 217,410.90 25,033.80 15,282.28 1,393.66
Januari 6,726.373 6,568.173 6,631.151 10.91 437,386.81 257,126.93 28,147.98 20,827.94 12,244.14 1,340.38 Februari 6,920.056 6,683.851 6,888.171 15.20 471,576.57 249,825.70 28,208.94 26,198.70 13,879.21 1,567.16 Maret 7,071.442 6,814.183 7,071.442 18.27 571,130.53 376,497.94 31,771.53 25,960.48 17,113.54 1,444.16 April 7,276.193 7,078.760 7,228.914 20.90 512,546.78 357,622.86 28,719.31 26,976.15 18,822.26 1,511.54 Mei 7,148.970 6,597.993 7,148.970 19.57 364,267.06 282,413.19 22,270.41 24,284.47 18,827.55 1,484.69 Juni 7,193.314 6,911.582 6,911.582 15.60 554,339.77 348,522.70 28,848.85 26,397.13 16,596.32 1,373.75 Juli 6,956.817 6,639.172 6,951.123 16.26 468,422.89 246,462.98 24,130.68 22,305.85 11,736.33 1,149.08 Agustus 7,194.706 6,968.783 7,135.248 19.34 525,601.85 265,563.32 25,313.20 27,663.26 13,977.02 1,332.27
1 - 5 Agst 7,084.655 6,968.783 7,084.655 1.92 129,422.24 77,001.02 6,745.98 25,884.45 15,400.20 1,349.20 8 - 12 Agst 7,160.385 7,086.236 7,129.277 0.63 145,068.52 69,970.73 6,963.83 29,013.70 13,994.15 1,392.77 15 - 19 Agst 7,186.558 7,093.276 7,172.434 0.61 105,595.39 50,562.68 5,185.20 26,398.85 12,640.67 1,296.30 22 - 26 Agst 7,194.706 7,107.983 7,135.248 -0.52 145,515.70 68,028.89 6,418.19 29,103.14 13,605.78 1,283.64
22 Agst 7,161.307 7,064.501 7,107.983 -0.90 26,096.22 13,750.17 1,285.08 26,096.22 13,750.17 1,285.08 23 Agst 7,183.259 7,107.060 7,163.265 0.78 30,366.87 14,459.10 1,313.95 30,366.87 14,459.10 1,313.95 24 Agst 7,204.420 7,154.644 7,194.706 0.44 26,884.23 12,720.11 1,194.57 26,884.23 12,720.11 1,194.57 25 Agst 7,210.163 7,146.312 7,174.208 -0.28 31,215.28 13,165.06 1,221.76 31,215.28 13,165.06 1,221.76 26 Agst 7,194.081 7,135.248 7,135.248 -0.54 30,953.10 13,934.45 1,402.83 30,953.10 13,934.45 1,402.83
* dalam juta
** dalam Rp Miliar
*** dalam ribu
Periode Rata-rata
INDEKS HARGA SAHAM GABUNGAN
Total Perdagangan
IHSG
Volume* Nilai** Freq*** Volume* Nilai** Freq*** Volume* Nilai** Freq***
2017 1,829,770.28 1,252,916.33 74,205.38 212.53 121.53 0.63 1,014,863.14 556,554.33 165.32 2018 1,706,969.13 1,509,987.20 92,631.39 15.30 31.41 0.63 829,294.60 530,067.74 201.04 2019 2,439,097.32 1,636,536.94 114,618.88 780.05 765.60 0.86 1,122,491.47 593,616.63 237.37 2020 2,144,400.88 1,842,583.56 163,801.81 184.33 108.47 3.01 607,886.14 386,106.29 133.16 2021 4,474,017.87 2,884,834.60 319,680.83 730.87 781.88 3.51 621,701.40 417,315.92 136.82 2022 3,288,924.77 2,019,700.35 212,864.32 38.38 33.64 1.42 394,191.35 358,206.61 117.53
Januari 371,980.45 211,456.10 27,739.70 7.92 2.08 0.20 43,159.21 45,025.55 11.00 Februari 405,293.02 221,083.07 27,490.18 6.58 0.87 0.14 37,040.96 27,666.70 10.20 Maret 463,732.43 314,019.95 31,034.73 2.96 4.66 0.21 71,049.40 61,542.51 13.17 April 415,637.00 271,805.66 28,085.42 10.08 4.66 0.16 67,328.07 84,699.05 19.52 Mei 301,459.36 257,770.56 21,876.77 2.07 1.61 0.08 29,149.00 24,013.55 13.17 Juni 486,148.67 296,739.54 28,595.63 7.21 19.06 0.47 53,580.65 51,510.72 23.30 Juli 400,212.04 215,771.81 23,799.30 0.40 0.29 0.08 53,858.76 30,453.15 14.33 Agustus 444,461.80 231,053.66 24,242.60 1.17 0.42 0.08 39,025.29 33,295.39 12.84
1 - 5 Agst 110,262.39 63,398.63 6,536.81 0.48 0.17 0.03 11,045.55 13,297.47 3.07 8 - 12 Agst 116,900.82 62,462.74 6,525.05 0.07 0.04 0.03 11,783.36 7,062.59 3.02 15 - 19 Agst 93,162.44 45,207.56 5,003.19 0.59 0.20 0.02 5,456.70 5,137.05 2.38 22 - 26 Agst 124,136.15 59,984.73 6,177.56 0.03 0.01 0.01 10,739.69 7,798.29 4.36
22 Agst 20,449.31 12,200.81 1,240.76 0.00 0.00 0.00 3,337.69 1,496.60 0.76 23 Agst 26,055.79 12,827.71 1,269.98 0.00 0.00 0.00 2,160.61 1,575.50 0.96 24 Agst 22,155.02 10,799.93 1,149.69 0.01 0.01 0.01 2,745.90 1,871.60 0.83 25 Agst 28,088.15 11,805.18 1,170.71 - - - 1,170.59 1,311.33 0.89 26 Agst 27,387.88 12,351.10 1,346.42 0.02 0.00 0.00 1,324.89 1,543.26 0.92
* dalam juta
** dalam Rp Miliar
*** dalam ribu
Pasar Tunai Pasar Negosiasi
Periode Pasar Reguler
REKAPITULASI PERDAGANGAN SAHAM BERDASARKAN JENIS PASAR
Volume* Nilai** Freq*** Volume* Nilai** Freq*** Volume* Nilai** Freq***
2017 43,004.85 222.59 44.40 24,799.04 3,113.92 556.01 596.63 166.54 6.25 2018 416,355.19 489.14 32.31 29,329.32 6,213.56 717.20 1,569.59 565.50 10.73 2019 38,162.11 152.35 20.86 75,185.31 4,920.40 2,288.94 4,393.74 1,378.25 15.34 2020 10,768.53 108.59 31.58 107,315.93 2,237.68 2,511.82 664.69 338.64 26.13 2021 57,855.41 1,891.95 226.32 413,434.51 12,407.43 5,273.89 661.75 291.11 94.61 2022 12,081.04 447.11 63.30 209,744.88 5,503.47 4,307.31 291.83 144.44 57.02
Januari 4,558.54 193.35 16.91 17,610.09 442.05 376.63 70.61 7.81 3.54 Februari 972.68 52.70 7.51 28,255.58 1,018.73 697.49 7.76 3.63 3.43 Maret 690.24 13.86 14.63 35,622.28 903.21 699.43 33.22 13.76 9.36 April 829.41 140.01 2.88 28,672.87 947.99 595.01 69.35 25.49 16.32 Mei 704.92 2.18 4.98 32,925.36 604.62 369.73 26.34 20.66 5.68 Juni 567.97 1.37 2.14 13,997.73 222.06 220.58 37.54 29.95 6.73 Juli 175.50 2.31 2.28 14,156.04 218.18 308.22 20.14 17.24 6.48 Agustus 3,581.79 41.34 11.98 38,504.93 1,146.63 1,040.21 26.87 25.90 5.49
1 - 5 Agst 58.13 0.28 0.91 8,047.41 296.78 203.41 8.28 7.69 1.75 8 - 12 Agst 2,630.80 24.66 4.17 13,743.06 410.63 430.12 10.40 10.08 1.45 15 - 19 Agst 362.40 14.82 4.49 6,611.24 201.22 174.17 2.03 1.85 0.96 22 - 26 Agst 530.45 1.59 2.41 10,103.22 238.00 232.51 6.16 6.28 1.33
22 Agst 31.27 0.05 0.26 2,277.20 52.00 42.92 0.74 0.70 0.37 23 Agst 5.16 0.01 0.06 2,143.58 53.93 42.70 1.73 1.95 0.25 24 Agst 93.42 0.19 0.34 1,888.63 46.97 43.49 1.26 1.42 0.23 25 Agst 169.68 0.48 0.92 1,785.97 47.18 49.00 0.90 0.89 0.24 26 Agst 230.93 0.86 0.83 2,007.85 37.92 54.41 1.53 1.31 0.25
* dalam juta
** dalam Rp Miliar
*** dalam ribu
Periode Right Warrant Reksa Dana KIK
REKAPITULASI PERDAGANGAN BERDASARKAN JENIS EFEK
2021 29-Jul-22 19-Aug-22 26-Aug-22 WoW Mtd Ytd
IHSG 6,581.482 6,951.123 7,172.434 7,135.248 -0.52 2.65 8.41
IDX Sector Energy 1,139.499 1,857.723 1,825.181 1,904.448 4.34 2.52 67.13 IDX Sector Basic Materials 1,234.381 1,283.606 1,310.367 1,293.231 -1.31 0.75 4.77 IDX Sector Industrials 1,036.692 1,308.513 1,322.305 1,307.057 -1.15 -0.11 26.08 IDX Sector Consumer Non-Cyclicals 664.131 702.599 713.088 708.784 -0.60 0.88 6.72 IDX Sector Consumer Cyclicals 900.421 903.348 894.773 893.391 -0.15 -1.10 -0.78 IDX Sector Healthcare 1,420.068 1,453.470 1,407.898 1,405.161 -0.19 -3.32 -1.05 IDX Sector Financials 1,526.859 1,499.836 1,506.215 1,499.649 -0.44 -0.01 -1.78 IDX Sector Properties & Real Estate 773.062 689.661 715.569 712.433 -0.44 3.30 -7.84 IDX Sector Technology 8,994.438 7,714.309 8,045.988 7,976.841 -0.86 3.40 -11.31 IDX Sector Infrastructures 959.269 988.707 1,042.695 1,035.591 -0.68 4.74 7.96 IDX Sector Transportation & Logistic 1,599.384 1,964.066 2,075.112 1,978.521 -4.65 0.74 23.71
Volume (juta) Nilai (Rp Miliar) Freq (Ribu) %
Total 23,435.82 15,221.96 1,352.62 100.00
IDX Sector Energy 5,738.35 2,440.33 224.17 9.63 IDX Sector Basic Materials 2,994.41 2,164.81 167.73 10.19 IDX Sector Industrials 1,119.27 749.22 76.31 5.27 IDX Sector Consumer Non-Cyclicals 1,713.35 1,013.50 158.05 12.22 IDX Sector Consumer Cyclicals 2,638.58 1,051.44 164.18 4.18 IDX Sector Healthcare 680.47 501.48 34.81 2.63 IDX Sector Financials 2,101.33 4,113.49 192.27 34.97 IDX Sector Properties & Real Estate 1,668.16 309.04 95.40 2.49 IDX Sector Technology 2,137.67 902.65 79.05 7.47 IDX Sector Infrastructures 2,051.52 1,779.70 102.11 10.41 IDX Sector Transportation & Logistic 592.71 196.31 58.55 0.54
692,047,195,082,136
1,132,894,026,395,470
387,071,927,138,281
243,934,013,403,654
3,241,349,205,575,450
230,548,200,242,915
965,076,101,630,376
50,237,780,863,742
PERKEMBANGAN INDEKS SEKTORAL
Sektoral Indeks %
PERKEMBANGAN PERDAGANGAN SAHAM SEKTORAL
Sektoral Rata - Rata Tahun 2022 Kapitalisasi Pasar
Nilai (Rp)
9,268,524,805,741,250892,403,696,731,338
944,330,992,658,500
488,631,666,019,385
2017 6,355.65 1,079.39 759.07 3,402.92 1,796.81 1,743.29 8,535.09 2,467.49 29,919.15 22,783.98 10,642.86 24,719.22 7,687.77 6,167.29 3,307.17 2018 6,194.50 982.73 685.22 3,068.76 1,690.58 1,563.88 7,466.02 2,041.04 25,845.70 20,077.62 9,727.41 23,327.46 6,728.13 5,709.40 2,493.90 2019 6,299.54 1,014.47 698.09 3,222.83 1,588.76 1,579.84 7,815.26 2,197.67 28,189.75 23,837.72 11,997.14 28,538.44 7,542.44 6,802.40 3,050.12 2020 5,979.07 934.89 630.42 2,843.81 1,627.21 1,449.35 7,139.71 2,873.47 27,231.13 27,444.17 14,732.53 28,939.67 6,460.52 6,850.61 3,473.07 2021 6,581.48 931.41 562.02 3,126.64 1,543.61 1,653.33 7,334.56 2,993.29 23,112.01 28,906.88 18,248.28 36,398.08 7,403.01 7,843.72 3,619.19 2022 7,135.25 1,014.27 611.72 3,249.53 1,500.29 1,644.78 6,752.50 2,481.03 20,170.04 28,641.38 15,278.44 32,283.40 7,427.31 7,345.81 3,236.22
Januari 6,631.15 939.63 556.83 3,249.59 1,512.27 1,648.81 7,361.65 2,663.34 23,802.26 27,001.98 17,674.40 35,131.86 7,464.37 7,268.29 3,361.44 Februari 6,888.17 985.54 571.41 3,294.47 1,591.72 1,679.90 7,212.23 2,676.76 22,767.18 26,476.50 17,652.18 34,058.75 7,489.46 7,273.64 3,451.41 Maret 7,071.44 1,022.99 590.17 3,408.52 1,587.36 1,695.24 7,203.47 2,757.65 21,996.85 27,821.43 17,693.47 34,678.35 7,515.68 7,789.57 3,252.20 April 7,228.91 1,085.44 619.20 3,335.09 1,597.31 1,667.74 6,909.45 2,667.49 20,276.17 26,847.90 16,419.38 33,916.39 7,509.19 7,642.37 2,975.49 Mei 7,148.97 1,056.78 614.30 3,232.49 1,570.10 1,663.41 6,774.68 2,685.90 21,415.20 27,279.80 16,807.77 32,990.12 7,607.66 7,455.20 3,186.43 Juni 6,911.58 991.94 574.56 3,102.21 1,444.22 1,568.33 6,155.43 2,332.64 21,859.79 26,393.04 14,825.73 30,775.43 7,169.28 6,746.47 3,398.62 Juli 6,951.12 978.63 597.99 3,211.56 1,492.23 1,576.41 6,315.93 2,451.50 20,156.51 27,801.64 15,000.07 32,845.13 7,423.43 7,173.75 3,253.24 Agustus 7,135.25 1,014.27 611.72 3,249.53 1,500.29 1,644.78 6,752.50 2,481.03 20,170.04 28,641.38 15,278.44 32,283.40 7,427.31 7,345.81 3,236.22
1 - 5 Agst 7,084.66 1,007.80 613.50 3,282.88 1,501.55 1,601.09 6,405.50 2,490.80 20,201.94 28,175.87 15,036.04 32,803.47 7,439.74 7,250.30 3,227.03 8 - 12 Agst 7,129.28 1,012.04 618.82 3,269.27 1,506.19 1,622.26 6,699.66 2,527.94 20,175.62 28,546.98 15,288.97 33,761.05 7,500.89 7,288.81 3,276.89 15 - 19 Agst 7,172.43 1,022.99 611.26 3,246.51 1,504.44 1,625.92 6,863.86 2,492.69 19,773.03 28,930.33 15,408.78 33,706.74 7,550.37 7,358.72 3,258.08 22 - 26 Agst 7,135.25 1,014.27 611.72 3,249.53 1,500.29 1,644.78 6,752.50 2,481.03 20,170.04 28,641.38 15,278.44 32,283.40 7,427.31 7,345.81 3,236.22
22 Agst 7,107.98 1,014.68 605.79 3,262.57 1,487.37 1,615.82 6,704.41 2,462.50 19,656.98 28,794.50 15,245.14 33,063.61 7,533.79 7,287.16 3,277.79 23 Agst 7,163.27 1,023.00 615.85 3,246.21 1,482.57 1,633.57 6,618.38 2,435.34 19,503.25 28,452.75 15,095.89 32,909.59 7,488.11 7,199.21 3,276.22 24 Agst 7,194.71 1,026.61 618.94 3,233.48 1,467.26 1,631.55 6,643.45 2,447.45 19,268.74 28,313.47 15,069.19 32,969.23 7,471.51 7,242.34 3,215.20 25 Agst 7,174.21 1,021.48 613.71 3,247.80 1,495.49 1,643.52 6,706.43 2,477.26 19,968.38 28,479.01 15,200.04 33,291.78 7,479.74 7,291.95 3,246.25 26 Agst 7,135.25 1,014.27 611.72 3,249.53 1,500.29 1,644.78 6,752.50 2,481.03 20,170.04 28,641.38 15,278.44 32,283.40 7,427.31 7,345.81 3,236.22
Catatan
Hari libur masing-masing bursa regional dapat berbeda. Nilai indeks menampilkan informasi yang tersedia di hari perdagangan terakhir.
PERKEMBANGAN INDEKS
Periode
IHSG LQ45 JII Singapura(STI)
Malaysia (KLSE)
Thailand (SETI)
London (FTSE)
Australia (ASX)
China (SHCOMP) Philipina
(PSEi)
Kor Sel (KOSPI)
Hongkong (HSI)
Jepang (Nikkei)
Taiwan (TWSE)
NYSE (Dow Jones)
dalam triliun
2017 7,052.39 4,688.93 2,288.02 0.59 1.08 17.42 10.31 1,548.43 19.57 405.81 31.49 6.78 2.10 1.93 32.94 2018 7,023.50 4,461.49 2,239.51 0.54 1.07 15.77 9.36 1,295.11 16.69 338.67 28.81 6.48 1.77 1.80 26.85 2019 7,265.02 4,759.64 2,318.57 0.57 1.04 16.70 9.77 1,427.14 18.41 390.24 36.45 8.20 2.04 2.24 34.12 2020 6,968.94 4,260.98 2,058.77 0.51 1.06 16.20 9.04 1,865.15 25.39 397.75 43.87 9.61 1.90 2.36 41.23 2021 8,252.41 4,515.32 2,015.19 0.51 1.03 19.39 9.74 2,134.34 24.17 471.28 55.99 11.88 2.13 2.66 47.37 2022 9,311.90 5,622.48 2,278.39 0.50 1.00 19.72 9.44 1,886.65 21.45 477.14 47.28 - 2.06 2.58 45.34
Januari 8,359.93 4,581.33 2,009.68 0.53 1.01 19.28 9.61 2,018.61 24.76 453.53 54.15 11.42 2.16 2.51 44.50 Februari 8,687.61 4,928.93 2,063.55 0.53 1.05 19.55 9.99 2,007.37 24.09 444.32 53.95 10.96 2.02 2.57 45.52 Maret 8,906.49 5,086.63 2,143.99 0.56 1.05 19.96 9.89 2,082.94 23.59 474.39 54.79 11.31 2.12 2.81 43.53 April 9,551.31 5,377.78 2,238.93 0.54 1.06 19.69 9.52 2,001.78 21.15 453.39 50.35 10.48 2.07 2.69 39.59 Mei 9,410.21 5,272.82 2,217.18 0.50 1.03 19.60 9.48 2,029.42 22.30 467.32 51.32 10.28 2.09 2.68 42.48 Juni 9,015.25 5,299.14 2,060.80 0.48 0.97 18.84 8.82 1,808.03 23.60 460.01 47.11 9.62 2.01 2.43 45.86 Juli 9,129.57 5,311.01 2,234.30 0.49 1.00 18.92 8.93 1,852.32 22.07 471.63 46.08 10.44 2.03 2.51 45.14 Agustus 9,311.90 5,622.48 2,278.39 0.50 1.00 19.72 9.44 1,886.65 21.45 477.14 47.28 - 2.06 2.58 45.34
1 - 5 Agst 9,280.07 5,619.69 2,302.82 0.50 1.01 19.18 9.05 1,881.70 21.48 465.56 45.50 10.46 2.06 2.55 43.96 8 - 12 Agst 9,330.02 5,644.79 2,315.62 0.51 1.00 19.47 9.41 1,921.23 21.35 466.27 47.24 10.77 2.06 2.60 45.34 15 - 19 Agst 9,337.11 5,656.49 2,284.60 0.51 1.01 19.63 9.60 1,909.28 21.12 480.75 47.88 10.74 2.08 2.60 45.32 22 - 26 Agst 9,311.90 5,622.48 2,278.39 0.50 1.00 19.72 9.44 1,886.65 21.45 477.14 47.28 - 2.06 2.58 45.34
22 Agst 9,270.94 5,618.74 2,267.22 0.50 1.00 19.51 9.66 1,897.60 21.16 481.67 47.92 10.51 2.08 2.60 45.06 23 Agst 9,336.51 5,667.18 2,306.87 0.50 0.99 19.39 9.47 1,874.60 21.05 481.42 47.41 10.47 2.07 2.57 45.34 24 Agst 9,375.15 5,681.89 2,316.92 0.50 0.99 19.60 9.34 1,854.76 20.93 475.51 46.95 10.48 2.06 2.54 45.32 25 Agst 9,352.87 5,659.00 2,292.87 0.50 0.98 19.58 9.36 1,863.82 20.69 474.65 46.88 10.59 2.06 2.56 44.90 26 Agst 9,311.90 5,622.48 2,278.39 0.50 1.00 19.72 9.44 1,886.65 21.45 477.14 47.28 - 2.06 2.58 45.34
Catatan:
1. Hari libur masing-masing bursa regional dapat berbeda. Nilai kapitalisasi pasar menampilkan informasi yang tersedia di hari perdagangan terakhir.
2. Disajikan dalam mata uang masing-masing.
Kor Sel (KOSPI)
Periode
IHSG LQ45PERKEMBANGAN KAPITALISASI PASAR
JII Singapura(STI)
Malaysia (KLSE)
Thailand (SETI)
Philipina (PSEi)
China (SHCOMP) Hongkong
(HSI)
Jepang (Nikkei)
Taiwan (TWSE)
NYSE (Dow Jones)
London (FTSE)
Australia (ASX)
dalam Rp Miliar
Beli Jual Beli Jual Domestik Asing
2017 1,809,592.19 1,166,645.78 1,126,776.63 642,946.41 682,815.56 (39,869.15) 63.37 36.63 2018 2,040,086.34 1,311,149.62 1,260,403.78 728,936.73 779,682.56 (50,745.84) 63.03 36.97 2019 2,230,919.17 1,482,994.30 1,532,189.48 747,924.87 698,729.69 49,195.18 67.58 32.42 2020 2,229,231.69 1,551,295.96 1,503,418.26 677,935.74 725,813.43 (47,877.70) 68.51 31.49 2021 3,302,816.19 2,452,020.81 2,489,995.35 850,795.37 812,820.83 37,974.54 74.82 25.18 2022 2,377,940.60 1,579,164.62 1,644,469.12 798,775.98 733,471.48 65,304.50 67.78 32.22
Januari 256,483.72 175,017.20 181,111.36 81,466.52 75,372.37 6,094.15 69.43 30.57 Februari 248,750.64 165,749.31 183,257.02 83,001.33 65,493.62 17,507.71 70.15 29.85 Maret 375,567.11 240,248.81 248,696.56 135,318.30 126,870.55 8,447.75 65.09 34.91 April 356,509.37 215,864.13 255,981.73 140,645.24 100,527.63 40,117.61 66.18 33.82 Mei 281,785.72 178,671.31 175,121.29 103,114.41 106,664.43 (3,550.02) 62.78 37.22 Juni 348,269.32 245,198.17 237,719.76 103,071.15 110,549.56 (7,478.41) 69.33 30.67 Juli 246,225.26 177,655.57 175,405.01 68,569.69 70,820.24 (2,250.55) 71.69 28.31 Agustus 264,349.46 180,760.12 187,176.39 83,589.33 77,173.07 6,416.26 69.59 30.41
1 - 5 Agst 76,696.27 53,415.40 50,659.17 23,280.86 26,037.10 (2,756.23) 67.85 32.15 8 - 12 Agst 69,525.36 46,924.33 51,128.89 22,601.04 18,396.48 4,204.56 70.52 29.48 15 - 19 Agst 50,344.80 33,228.87 36,409.75 17,115.93 13,935.05 3,180.88 69.16 30.84 22 - 26 Agst 67,783.03 47,191.52 48,978.58 20,591.50 18,804.45 1,787.05 70.94 29.06
22 Agst 13,697.42 9,105.25 10,062.57 4,592.17 3,634.84 957.32 69.97 30.03 23 Agst 14,403.21 9,929.67 10,429.94 4,473.54 3,973.26 500.27 70.68 29.32 24 Agst 12,671.53 8,382.59 9,203.58 4,288.94 3,467.95 820.99 69.39 30.61 25 Agst 13,116.51 9,948.07 9,292.29 3,168.44 3,824.21 (655.78) 73.34 26.66 26 Agst 13,894.36 9,825.95 9,990.18 4,068.42 3,904.18 164.24 71.31 28.69
REKAPITULASI NILAI PERDAGANGAN SAHAM BERDASARKAN TIPE INVESTOR
Kontribusi Investor (%)
Periode Total Nilai
Domestik Asing Net Beli AsingOutstanding (Rp Juta) Volume (Juta) Freq Outstanding (Rp Juta) Volume (Juta) Freq 2017 2,099,765,960.00 3,842,419,890.00 214,618 387,329,515.00 322,133,270.00 30,476 2018 2,365,350,521.00 5,007,798,520.00 230,763 411,857,395.00 327,616,844.00 30,324 2019 2,752,740,926.00 6,902,457,248.00 276,368 445,101,358.89 388,435,483.00 36,769 2020 3,870,756,831.00 10,624,628,430.00 468,117 425,708,853.84 377,544,298.00 37,788 2021 4,521,977,429.00 13,794,702,276.00 539,514 430,340,718.59 342,987,085.00 32,263 2022 4,889,515,486.00 7,479,935,858.00 322,704 437,908,135.01 247,276,638.00 22,606 Januari 4,667,266,572.00 1,169,194,424.00 50,259 432,300,693.00 17,354,294.00 1,774 Februari 4,764,632,374.00 1,016,866,768.00 35,037 433,546,987.38 21,309,398.00 1,869 Maret 4,832,623,339.00 1,328,271,579.00 59,337 449,604,159.59 47,740,856.00 3,261 April 4,857,709,226.00 998,646,008.00 46,833 452,061,011.20 44,092,113.00 3,240 Mei 4,803,981,530.00 869,253,157.00 39,043 453,485,264.45 28,243,348.00 4,895 Juni 4,840,283,378.00 1,060,516,866.00 47,317 439,474,478.12 50,862,656.00 3,986 Juli 4,889,515,486.00 1,037,187,056.00 44,878 437,908,135.01 37,673,973.00 3,581
* Sejak Juni 2020 termasuk aktivitas perdagangan MTN sebagaimana dimaksud POJK 30/POJK.04/2019 Catatan: Obligasi denominasi Rupiah
Composite Government Corporate
2017 242.9842 240.1978 253.0558 2018 240.9013 236.3497 262.6740 2019 274.4758 269.2169 299.7660 2020 314.2467 309.0529 333.0763 2021 332.8078 326.1186 367.9748 2022 336.3949 328.9578 383.4572
Januari 332.9104 326.1275 369.5780 Februari 334.8058 327.9621 372.0460 Maret 332.6087 325.6294 372.6667 April 329.7820 322.7494 371.4457 Mei 329.6703 322.2588 377.7554 Juni 330.9038 323.3558 380.9161 Juli 332.6399 325.2076 380.4134 Agustus 336.3949 328.9578 383.4572
1 - 5 Agst 333.4994 326.0181 381.8691 8 - 12 Agst 336.3364 328.8322 384.4711 15 - 19 Agst 336.2590 328.7501 384.4867 22 - 26 Agst 336.3949 328.9578 383.4572
22 Agst 335.9664 328.4496 384.3793 23 Agst 335.7238 328.2196 383.9879 24 Agst 336.3387 328.8610 384.0545 25 Agst 336.5463 329.0920 383.8499 26 Agst 336.3949 328.9578 383.4572
INDOBex Total Return REKAPITULASI PERDAGANGAN OBLIGASI
INDONESIA BOND INDEXES
Periode
Surat Utang Negara Korporasi*Periode
2017 1,777 527,061.89 458,791.26
2018 2,099 613,482.30 541,657.24
2019 2,181 711,217.13 656,327.13
2020 2,219 637,504.76 602,143.69
2021 2,198 830,586.38 835,201.61
2022 2,194 497,255.93 532,475.37
Januari 2,203 65,203.66 68,520.39
Februari 2,195 60,041.73 69,089.91
Maret 2,197 83,393.15 92,656.97
April 2,185 103,977.00 111,442.11
Mei 2,180 76,152.70 82,479.70
Juni 2,180 108,487.69 108,286.29
Juli 2,187
Agustus 2,194
September - #VALUE! -
Oktober - #VALUE! -
November - #VALUE! -
Desember - rd -
Jumlah RD NAB * Jumlah RD NAB * Jumlah RD NAB *
RD Konvensional
Saham EQ-C 274 128.43 272 110.03 272 108.35
Pendapatan Tetap FI-C 319 151.09 320 141.38 323 145.26
Indeks IF-C 35 8.90 35 10.90 35 10.91
Pasar Uang MM-C 201 102.66 206 92.67 207 96.80
Campuran MX-C 187 25.41 184 24.14 185 23.90
Terproteksi PF-C 842 103.21 847 105.68 850 104.64
ETF ET-C 47 14.73 49 13.82 49 12.83
RD Syariah
Saham EQ-S 60 6.17 56 6.66 56 6.59
Pendapatan Tetap FI-S 40 5.40 39 4.67 39 4.89
Efek Luar Negeri GF-S 20 19.44 23 16.97 23 16.85
Indeks IF-S 6 0.16 7 0.07 7 0.08
Pasar Uang MM-S 65 7.97 72 7.58 72 8.30
Campuran MX-S 22 0.94 24 0.73 24 0.79
Terproteksi 64 1.42 35 1.18 34 1.94
Sukuk SK-S 12 2.47 15 3.89 15 3.96
ETF ET-S 3 0.04 3 0.04 3 0.04
* dalam Rp Triliun Sumber: e-monitoring OJK
Periode Jumlah
Reksa Dana
Nilai Aktiva Bersih
(Rp Miliar) Jumlah UP Beredar Subscription (Rp Miliar)
Redemption (Rp Miliar)
457,506.57324,223,922,190.67 505,390.30
373,725,898,271.97 542,196.36
424,796,068,151.00 573,542.15
435,143,042,392.00 578,438.29
420,668,409,068.99 546,131.40
400,333,348,563.85
563,367.58
407,522,593,785.72 555,126.81
402,840,037,570.82 573,107.90
420,255,131,756.87 569,304.86
418,243,561,270.27 565,116.92
413,303,794,290.76
546,131.40
400,333,348,563.85 545,391.20
403,210,105,877.28 540,424.65
399,092,422,145.84
NILAI AKTIVA BERSIH REKSA DANA PER JENIS
Jenis Reksa Dana 2021 29-Jul-22 26-Aug-22
SRO (Bursa Efek, LKP, LPP) 3 3 3
Perusahaan Efek 123 122 121
PPE* 118 115 114
PEE** 88 87 87
PPE EBUS 177 175 174
WPPE 7,659 7,925 7,954 WPEE 1,180 1,249 1,251 WPPE-P 15,038 16,770 16,858 WPPE-PT 190 216 217
Penasehat Investasi 32 34 34
MI 97 96 96
APERD 76 76 76
WMI 3,263 3,510 3,516 WAPERD 23,621 23,793 23,797 Bank Kustodian 23 24 24
BAE 9 9 9
Perusahaan Pemeringkat Efek 3 4 4
Wali Amanat 12 12 12
Penilai 248 288 289
Notaris 289 292 292
Konsultan Hukum 429 447 447
Akuntan 751 755 764
Lembaga Penilai Harga Efek Indonesia 1 1 1
Ahli Syariah Pasar Modal 112 112 112
Penilai Pemerintah 245 245 245
84
**per tanggal 26 Agustus 2022 terdapat PE yang memiliki izin PPE & PEE dan PPE & PEE & MI sebanyak 80 83.00
PERKEMBANGAN JUMLAH LEMBAGA DAN PROFESI PENUNJANG PASAR MODAL
* per tanggal 26 Agustus 2022 terdapat PE yang memiliki izin PPE & PEE, PPE & MI, dan PPE & PEE & MI sebanyak 81
29-Jul-22 26-Aug-22
Lembaga Profesi/Wakil 2021
2017 3.50 0.29 0.19
2018 3.16 0.22 0.15
2019 3.44 0.27 0.18
2020 3.20 0.19 0.15
2021 1.64 0.31 0.28
2022 1.40 0.29 0.26
Januari 1.45 0.27 0.24
Februari 1.37 0.33 0.30
Maret 1.38 0.33 0.28
April 1.37 0.30 0.26
Mei 1.47 0.25 0.23
Juni 1.43 0.29 0.26
Juli 1.42 0.24 0.22
Agustus 1.29 0.29 0.26
1 - 5 Agst 1.34 0.27 0.25
8 - 12 Agst 1.29 0.29 0.26
15 - 19 Agst 1.24 0.28 0.26
22 - 26 Agst 1.27 0.30 0.28
22 Agst 1.24 0.27 0.23
23 Agst 1.28 0.31 0.29
24 Agst 1.31 0.28 0.25
25 Agst 1.23 0.32 0.31
26 Agst 1.30 0.32 0.30
22 - 26 Agst 1.27 0.30 0.28
#N/A 1.40 0.29 0.26
PERKEMBANGAN RATA-RATA BID-ASK SPREAD DAN RASIO TURN OVER
Turn Over Reguler
Periode
Bid-Ask Spread Turn Over Total(dalam Rp Miliar)
Nilai %
Asing 41.37
CP 549,731.90 3,174.44 - 1.72 0.01 400.00 - - - 0.16 - - - - 3,125.10 - 556,433.32 21.82 ID 14,209.59 122.63 434.22 3.89 0.17 - - - - 0.32 5.70 - - 0.33 0.00 0.01 14,776.85 0.58 MF 529,073.66 217.00 - - - - - - - - - - - - - - 529,290.66 20.76 SC 101,660.15 452.14 5.00 3.61 0.00 - - - - 387.87 - - - - 0.01 - 102,508.79 4.02 IS 40,818.49 133.80 - - - 115.00 - - - - - - - - 33.06 - 41,100.35 1.61 PF 193,207.31 - - - - - - - - - - - - - - - 193,207.31 7.58 FI 443,298.51 6,526.53 - 83.65 0.76 17.00 - - - 2,410.69 - - - - 3,021.36 - 455,358.50 17.86 FD 11,359.77 - - - - - - - - - - - - - - - 11,359.77 0.45 OT 637,098.37 4,666.75 - 4,226.52 0.00 - - - - 18.29 - - 23.00 - - - 646,032.93 25.33 SUB TOTAL 2,520,457.75 15,293.29 439.22 4,319.40 0.94 532.00 - - - 2,817.33 5.70 - 23.00 0.33 6,179.52 0.01 2,550,068.49 100.00
Lokal 58.63
CP 1,488,075.57 11,951.26 4,697.72 977.73 2.33 2,950.69 - - - 144.28 67.34 - 1,363.40 1,281.33 9,591.30 5.15 1,521,108.10 42.10 ID 810,044.35 20,619.89 80,365.60 2,025.47 2.33 1,920.29 - - - 83.93 34,785.05 - 684.33 42.14 1,089.90 102.26 951,765.53 26.34 MF 134,824.59 113,624.21 13,250.13 17.06 0.25 8,669.88 - - - - 1,418.10 - 23,749.33 455.00 - - 296,008.54 8.19 SC 21,142.58 1,695.16 537.01 12.95 0.22 32.50 - - - 88.88 51.16 - 194.16 11.03 6.76 - 23,772.42 0.66 IS 241,451.51 97,437.10 696.50 2.36 0.26 12,875.90 10.00 - - 6,927.80 1,795.04 - 8,009.47 1,641.42 392.23 - 371,239.59 10.27 PF 30,580.56 58,023.71 519.17 0.05 - 129.00 40.00 - - 408.67 471.83 - 5,294.94 484.93 77.56 - 96,030.44 2.66 FI 100,854.16 91,873.12 752.10 283.53 - 6,549.70 2,710.00 - - 23.88 1,175.44 - 4,731.50 432.52 - - 209,385.95 5.79 FD 6,652.87 4,758.70 442.02 0.17 - 256.00 - - - 70.32 52.57 - 664.60 36.98 24.02 0.05 12,958.30 0.36 OT 58,302.72 4,423.83 221.97 260.16 1.53 1,075.63 - - - 9.72 61,267.72 - 5,412.66 96.44 92.00 - 131,164.38 3.63 SUB TOTAL 2,891,928.91 404,406.98 101,482.23 3,579.47 6.91 34,459.59 2,760.00 - - 7,757.49 101,084.25 - 50,104.38 4,481.80 11,273.79 107.46 3,613,433.25 100.00 Grand Total 5,412,386.66 419,700.27 101,921.45 7,898.87 7.85 34,991.59 2,760.00 - - 10,574.81 101,089.95 - 50,127.38 4,482.12 17,453.31 107.47 6,163,501.74
Keterangan: CP (Korporasi), ID (Individu), MF (Reksa Dana), SC (Perusahaan Sekuritas), IS (Asuransi), PF (Dana Pensiun), FI (Institusi Keuangan), FD (Yayasan), OT (Lainnya)
* Meliputi efek bersifat ekuitas dan EBUS
SPN KOMPOSISI KEPEMILIKAN EFEK IDR YANG TERCATAT DI KSEI (26 Agustus 2022)
Jenis Pemegang
Efek Equity Corporate Bond Government Bond Warrant Right MTN NCD Promissory
Notes
Commercial
Paper ETF SBSN Sukuk EBA REIT SCF * Jumlah
(dalam Rp Miliar)
Nilai %
Asing 24.95
CP - - - - - 66.66 - - - - - - - - - 66.66 3.71 ID - - - - - - - - - - - - - - - - - MF - - - - - - - - - - - - - - - - - SC - - - - - - - - - - - - - - - - - IS - - - - - 266.65 - - - - - - - - - 266.65 14.84 PF - - - - - - - - - - - - - - - - - FI - 592.56 - - - 151.10 - - - - - - - - - 743.66 41.38 FD - - - - - - - - - - - - - - - - - OT - - - - - 719.96 - - - - - - - - - 719.96 40.07 SUB TOTAL - 592.56 - - - 1,204.38 - - - - - - - - - 1,796.94 100.00
Lokal 75.05
CP - - - - - 287.39 - - - - - - - - - 287.39 5.32 ID - - - - - 467.75 - - - - - - - - - 467.75 8.65 MF - 3,326.63 - - - 466.64 - - - - - - - - - 3,793.27 70.17 SC - - - - - 57.77 - - - - - - - - - 57.77 1.07 IS - - - - - 770.33 - - - - - - - - - 770.33 14.25 PF - - - - - - - - - - - - - - - - - FI - 29.63 - - - - - - - - - - - - - 29.63 0.55 FD - - - - - - - - - - - - - - - - - OT - - - - - - - - - - - - - - - - - SUB TOTAL - 3,356.26 - - - 2,049.89 - - - - - - - - - 5,406.15 100.00 Grand Total - 3,948.82 - - - 3,254.27 - - - - - - - - - 7,203.09
Keterangan: CP (Korporasi), ID (Individu), MF (Reksa Dana), SC (Perusahaan Sekuritas), IS (Asuransi), PF (Dana Pensiun), FI (Institusi Keuangan), FD (Yayasan), OT (Lainnya)
Jenis Pemegang Efek Equity
KOMPOSISI KEPEMILIKAN EFEK USD YANG TERCATAT DI KSEI (26 Agustus 2022) Warrant
Corporate Bond Government Bond Promissory Notes Jumlah
Right MTN NCD ETF SBSN SPN Sukuk EBA REIT SCF