2021
Pasar Modal
Statistik Mingguan
Mei, Minggu ke-3
17-21 Mei 2021
2020 2021
5,979.07
5,773.12 713
728 51
16 6
1 6,968.94
6,831.67 494.08
474.55 2,752.47
1,709.05
2,228.80
1,284.10
163,937.98
116,539.94
242
94
11,864.55
19,631.73
9,221.01
13,697.62
688.05
1,260.62
4,303.41
4,616.86 3,870.76
4,174.79 432.65
442.07 447.50
447.50 400.00
400.00 47.50
47.50
26.34
15.08 6.07
2.34 20.27
12.74 853.02
424.04 Pemerintah
760.66
388.85 Korporasi
85.27
32.78 7.09
2.41 JUMLAH PENAWARAN UMUM
48
14 16
7
* Tidak termasuk saham preferen dan saham seri B (3 saham)
** Kurs BI tanggal 21 Mei 2021 Rp 14,396
*** Semua papan dan pasar saham termasuk juga Right, Warrant, dan Reksa Dana KIK
Hal i
Saham (Rp Triliun) IPO Saham Frekuensi OBLIGASI DAN SUKUK Total Outstanding (Rp Triliun) Obligasi dan Sukuk Pemerintah
Total Outstanding (USD Million) Obligasi dan Sukuk Pemerintah Obligasi Korporasi, Sukuk, dan EBA Obligasi Korporasi, Sukuk, dan EBA
EMISI
Jumlah IPO Saham Jumlah PUT PUT
Obligasi dan Sukuk (Rp Triliun)
Obligasi Korporasi Sukuk Korporasi
Obligasi dan Sukuk Pemerintah Frekuensi Transaksi (ribu kali) Jumlah Hari Bursa
Rata-rata Perdagangan Harian***:
Volume (juta saham) Nilai (Rp Miliar)
DATA SUMMARY
SAHAM
Indeks Harga Saham Total Perusahaan Tercatat*
Nilai Perdagangan (Rp Triliun) Perusahaan new listing Perusahaan Delisted
Kapitalisasi Pasar Saham IHSG (Rp Triliun) Kapitalisasi Pasar (MilIar US$)**
Volume Transaksi (MilIar Saham)
Statistik Pasar Modal 2021
1. Data Summary i
2. Daftar isi ii
3. Indeks Harga Saham Gabungan 1
4. Rekapitulasi Perdagangan Saham Berdasarkan Jenis Pasar 2
5. Rekapitulasi Perdagangan Berdasarkan Jenis Efek 3
6. Perkembangan Indeks Sektoral 4
7. Perkembangan Indeks 5
8. Perkembangan Kapitalisasi Pasar 6
9. Rekapitulasi Nilai Perdagangan Saham Berdasarkan Tipe Investor 7
10. Rekapitulasi Perdagangan Obligasi 8
11. Indonesia Bond Index 8
12. Kinerja Reksa Dana 9
13. Nilai Aktiva Bersih Reksa Dana Per Jenis 9
14. Perkembangan Jumlah Lembaga dan Profesi Penunjang Pasar Modal 10
15. Perkembangan Rata-rata Bid-Ask Spread dan Rasio Turn Over 11
16. Komposisi Kepemilikan Efek IDR yang Tercatat di KSEI 12
17. Komposisi Kepemilikan Efek USD yang Tercatat di KSEI 13
18. Emisi Efek 14
19. Aksi Korporasi 15
20. Perkembangan Penawaran Umum 16
DAFTAR ISI
Tertinggi Terendah Akhir ∆ (%) Volume* Nilai** Freq*** Volume* Nilai** Freq***
2016 5,472.317 4,414.126 5,296.711 15.32 1,946,284.30 1,846,228.64 65,184.65 7,911.72 7,504.99 264.98 2017 6,355.654 5,250.968 6,355.654 19.99 2,913,246.48 1,813,095.24 74,977.99 12,240.53 7,618.05 315.03 2018 6,689.287 5,633.937 6,194.498 -2.54 2,983,533.13 2,047,354.54 93,593.30 12,431.39 8,530.64 389.97 2019 6,547.877 5,826.868 6,299.539 1.70 3,680,110.00 2,237,370.16 117,182.24 15,020.86 9,132.12 478.29 2020 6,325.406 3,937.632 5,979.073 -5.09 2,871,220.49 2,231,483.25 166,507.51 11,864.55 9,221.01 688.05 2021 6,435.205 5,760.584 5,773.120 -3.44 1,845,382.69 1,287,576.68 118,498.62 19,631.73 13,697.62 1,260.62
Januari 6,435.205 5,862.352 5,862.352 -1.95 476,443.50 410,532.27 31,674.27 23,822.17 20,526.61 1,583.71 Februari 6,292.396 6,043.841 6,241.796 4.39 360,813.25 296,452.78 26,648.29 18,990.17 15,602.78 1,402.54 Maret 6,376.757 5,985.522 5,985.522 0.11 451,538.83 264,395.68 27,310.60 20,524.49 12,017.99 1,241.39 April 6,086.258 5,927.435 5,995.616 0.28 359,246.46 198,793.65 20,675.04 17,106.97 9,466.36 984.53 Mei 5,975.911 5,760.584 5,773.120 -3.44 197,340.65 117,402.31 12,190.42 16,445.05 9,783.53 1,015.87
3 - 7 Mei 5,975.911 5,928.309 5,928.309 -1.12 84,109.84 45,347.42 5,007.78 16,821.97 9,069.48 1,001.56 10 - 11 Mei 5,975.787 5,938.351 5,938.351 0.17 29,052.64 18,663.05 1,959.96 14,526.32 9,331.53 979.98 17 - 21 Mei 5,834.394 5,760.584 5,773.120 -2.78 84,178.18 53,391.84 5,222.69 16,835.64 10,678.37 1,044.54
17 Mei 5,958.793 5,817.707 5,833.860 -1.76 18,557.59 12,009.84 1,112.32 18,557.59 12,009.84 1,112.32 18 Mei 5,855.667 5,782.777 5,834.394 0.01 18,486.01 10,888.83 988.11 18,486.01 10,888.83 988.11 19 Mei 5,828.211 5,752.257 5,760.584 -1.27 17,102.84 10,013.17 1,042.26 17,102.84 10,013.17 1,042.26 20 Mei 5,814.780 5,751.341 5,797.597 0.64 14,309.74 10,506.26 987.73 14,309.74 10,506.26 987.73 21 Mei 5,838.229 5,742.038 5,773.120 -0.42 15,722.01 9,973.74 1,092.28 15,722.01 9,973.74 1,092.28
* dalam juta
** dalam Rp Miliar
*** dalam ribu
Hal 1
Periode Rata-rata
INDEKS HARGA SAHAM GABUNGAN Total Perdagangan IHSG
Volume* Nilai** Freq*** Volume* Nilai** Freq*** Volume* Nilai** Freq***
2016 1,305,398.24 1,221,579.71 64,841.57 745.93 131.03 2.01 619,275.53 622,876.83 131.75 2017 1,829,770.28 1,252,916.33 74,205.38 212.53 121.53 0.63 1,014,863.14 556,554.33 165.32 2018 1,706,969.13 1,509,987.20 92,631.39 15.30 31.41 0.63 829,294.60 530,067.74 201.04 2019 2,439,097.32 1,636,536.94 114,618.88 780.05 765.60 0.86 1,122,491.47 593,616.63 237.37 2020 2,144,400.88 1,842,583.56 163,801.81 184.33 108.47 3.01 607,886.14 386,106.29 133.16 2021 1,536,013.96 1,163,709.99 116,483.49 118.78 104.63 1.63 172,918.50 120,287.26 54.82
Januari 443,187.29 387,566.63 31,600.92 102.64 94.87 0.66 29,081.97 22,605.36 15.00 Februari 305,824.65 271,732.86 26,440.50 2.11 2.92 0.44 46,092.74 24,494.13 10.29 Maret 345,175.98 232,251.78 26,160.35 3.99 1.00 0.30 40,936.87 30,318.33 10.49 April 281,325.84 172,664.53 20,292.06 2.52 0.44 0.17 36,487.56 25,512.33 10.61 Mei 160,500.21 99,494.20 11,989.65 7.52 5.40 0.07 20,319.36 17,357.11 8.43
3 - 7 Mei 66,708.37 37,983.04 4,890.64 0.08 0.09 0.03 8,694.04 7,073.63 5.45 10 - 11 Mei 24,095.59 16,547.95 1,937.95 0.03 0.03 0.01 2,959.48 2,063.81 0.85 17 - 21 Mei 69,696.25 44,963.20 5,161.06 7.41 5.28 0.03 8,665.84 8,219.67 2.13
17 Mei 15,060.51 10,563.82 1,097.95 7.28 5.24 0.01 1,931.75 1,385.94 0.45 18 Mei 16,032.99 9,360.58 977.28 0.12 0.03 0.01 1,299.07 1,491.96 0.40 19 Mei 13,829.88 8,183.00 1,027.16 0.01 0.01 0.00 1,659.01 1,769.86 0.34 20 Mei 11,402.57 8,823.57 977.66 0.00 0.00 0.00 2,048.40 1,651.17 0.47 21 Mei 13,370.30 8,032.23 1,081.01 0.00 0.00 0.01 1,727.60 1,920.74 0.46
* dalam juta
** dalam Rp Miliar
*** dalam ribu
Periode Pasar Reguler Pasar Tunai Pasar Negosiasi
Statistik Pasar Modal 2021
REKAPITULASI PERDAGANGAN SAHAM BERDASARKAN JENIS PASAR
Volume* Nilai** Freq*** Volume* Nilai** Freq*** Volume* Nilai** Freq***
2016 11,317.44 486.77 80.29 9,356.86 1,112.87 125.39 190.30 41.42 3.65 2017 43,004.85 222.59 44.40 24,799.04 3,113.92 556.01 596.63 166.54 6.25 2018 416,355.19 489.14 32.31 29,329.32 6,213.56 717.20 1,569.59 565.50 10.73 2019 38,162.11 152.35 20.86 75,185.31 4,920.40 2,288.94 4,393.74 1,378.25 15.34 2020 10,768.53 108.59 31.58 107,315.93 2,237.68 2,511.82 664.69 338.64 26.13 2021 22,995.58 315.87 31.55 112,764.06 2,897.78 1,877.54 571.81 261.15 49.60
Januari 697.82 0.70 0.80 2,896.79 36.69 52.54 476.99 228.01 4.35 Februari - - - 8,882.28 218.91 191.12 11.48 3.96 5.94 Maret 1,983.72 150.33 5.59 63,405.59 1,661.12 1,112.64 32.69 13.13 21.23 April 20,250.03 133.91 21.91 21,149.88 470.12 338.58 30.64 12.31 11.73 Mei 64.02 30.93 3.25 16,429.53 510.94 182.66 20.02 3.74 6.36
3 - 7 Mei 64.02 30.93 3.25 8,636.10 258.29 105.66 7.22 1.43 2.75 10 - 11 Mei - - - 1,988.03 50.05 20.18 9.52 1.21 0.97 17 - 21 Mei - - - 5,805.40 202.60 56.83 3.28 1.09 2.64
17 Mei - - - 1,556.71 54.41 12.97 1.34 0.43 0.93 18 Mei - - - 1,153.46 36.12 9.93 0.37 0.13 0.49 19 Mei - - - 1,613.04 60.01 14.20 0.89 0.29 0.55 20 Mei - - - 858.50 31.41 9.27 0.27 0.12 0.32 21 Mei - - - 623.70 20.64 10.46 0.41 0.12 0.35
* dalam juta
** dalam Rp Miliar
*** dalam ribu
Hal 3 REKAPITULASI PERDAGANGAN BERDASARKAN JENIS EFEK
Reksa Dana KIK
Periode Right Warran
Statistik Pasar Modal 2021
2020 30-Apr-21 11-May-21 21-May-21 WoW Mtd Ytd
IHSG 5,979.073 5,995.616 5,938.351 5,773.120 -2.78 -3.71 -3.44
IDX Sector Energy NA NA 748.903 734.551 -1.92 NA NA
IDX Sector Basic Materials NA NA 1,236.514 1,139.596 -7.84 NA NA
IDX Sector Industrials NA NA 932.052 934.127 0.22 NA NA
IDX Sector Consumer Non-Cyclicals NA NA 735.052 715.701 -2.63 NA NA
IDX Sector Consumer Cyclicals NA NA 733.011 725.323 -1.05 NA NA
IDX Sector Healthcare NA NA 1,284.677 1,267.189 -1.36 NA NA
IDX Sector Financials NA NA 1,321.681 1,278.320 -3.28 NA NA
IDX Sector Properties & Real Estate NA NA 867.921 823.080 -5.17 NA NA
IDX Sector Technology NA NA 3,307.279 3,481.425 5.27 NA NA
IDX Sector Infrastructures NA NA 870.489 878.749 0.95 NA NA
IDX Sector Transportation & Logistic NA NA 1,052.649 1,081.684 2.76 NA NA
Keterangan: NA= Not Available
Volume (juta) Nilai (Rp Miliar) Freq (Ribu) %
Total 14,928.79 9,723.09 990.09 100.00
IDX Sector Energy 1,425.17 736.19 82.40 5.11 IDX Sector Basic Materials 2,707.67 1,742.52 173.00 10.86 IDX Sector Industrials 825.81 646.29 58.60 7.21 IDX Sector Consumer Non-Cyclicals 1,039.32 934.02 105.14 16.01 IDX Sector Consumer Cyclicals 1,797.47 862.64 122.54 4.39 IDX Sector Healthcare 670.23 400.45 27.93 3.27 IDX Sector Financials 2,123.62 2,577.01 215.63 37.73 IDX Sector Properties & Real Estate 2,175.20 435.18 53.11 3.81 IDX Sector Technology 214.72 193.61 28.72 0.98 IDX Sector Infrastructures 1,308.48 1,080.54 88.54 10.18 IDX Sector Transportation & Logistic 641.10 114.63 34.48 0.45
689,851,827,543,007
30,729,930,067,129
PERKEMBANGAN INDEKS SEKTORAL
Sektoral Indeks %
PERKEMBANGAN PERDAGANGAN SAHAM SEKTORAL TAHUN 2021
Sektoral Rata - Rata Tahun 2021 Kapitalisasi Pasar
Nilai (Rp) 6,775,865,804,747,600
346,558,356,840,406
735,600,767,715,608
488,726,133,546,263
66,334,068,893,455
1,084,520,974,583,590
297,560,398,431,030
221,472,401,861,545
2,556,294,297,486,630
258,216,647,778,933
2016 5,296.71 884.62 694.13 2,884.93 1,641.73 1,542.93 6,840.64 2,026.46 22,000.56 19,114.37 9,253.50 19,762.60 7,104.71 5,719.10 3,103.64 2017 6,355.65 1,079.39 759.07 3,402.92 1,796.81 1,743.29 8,535.09 2,467.49 29,919.15 22,783.98 10,642.86 24,719.22 7,687.77 6,167.29 3,307.17 2018 6,194.50 982.73 685.22 3,068.76 1,690.58 1,563.88 7,466.02 2,041.04 25,845.70 20,077.62 9,727.41 23,327.46 6,728.13 5,709.40 2,493.90 2019 6,299.54 1,014.47 698.09 3,222.83 1,588.76 1,579.84 7,815.26 2,197.67 28,189.75 23,837.72 11,997.14 28,538.44 7,542.44 6,802.40 3,050.12 2020 5,979.07 934.89 630.42 2,843.81 1,627.21 1,449.35 7,139.71 2,873.47 27,231.13 27,444.17 14,732.53 28,939.67 6,460.52 6,850.61 3,473.07 2021 5,773.12 858.33 550.61 3,117.89 1,562.17 1,552.44 6,199.25 3,156.42 28,458.44 28,317.83 16,302.06 34,207.84 7,018.05 7,265.25 3,486.56 Januari 5,862.35 911.98 601.75 2,902.52 1,580.62 1,466.98 6,612.62 2,976.21 28,283.71 27,663.39 15,138.31 29,982.62 6,407.46 6,870.87 3,483.07 Februari 6,241.80 944.75 631.45 2,949.04 1,577.75 1,496.78 6,794.86 3,099.69 28,980.21 28,966.01 16,452.18 30,932.37 6,483.43 6,940.63 3,509.08 Maret 5,985.52 902.79 605.69 3,165.34 1,573.51 1,587.21 6,545.55 3,061.42 28,378.35 29,178.80 16,431.13 32,981.55 6,713.63 7,016.99 3,441.91 April 5,995.62 893.73 585.43 3,218.27 1,601.65 1,590.46 6,370.87 3,147.86 28,724.88 29,053.97 17,566.66 33,874.85 6,961.48 7,290.70 3,474.90 Mei 5,773.12 858.33 550.61 3,117.89 1,562.17 1,552.44 6,199.25 3,156.42 28,458.44 28,317.83 16,302.06 34,207.84 7,018.05 7,265.25 3,486.56 3 - 7 Mei 5,928.31 880.72 570.27 3,200.26 1,587.45 1,585.03 6,258.71 3,197.20 28,610.65 29,357.82 17,285.00 34,777.76 7,129.71 7,325.22 3,418.87 10 - 11 Mei 5,938.35 882.93 572.52 3,055.02 1,582.52 1,549.48 6,269.36 3,153.32 28,027.57 28,084.47 15,827.09 34,382.13 7,043.61 7,239.37 3,490.38 17 - 21 Mei 5,773.12 858.33 550.61 3,117.89 1,562.17 1,552.44 6,199.25 3,156.42 28,458.44 28,317.83 16,302.06 34,207.84 7,018.05 7,265.25 3,486.56
17 Mei 5,833.86 869.49 557.86 3,079.69 1,583.46 1,549.16 6,283.58 3,134.52 28,194.09 27,824.83 15,353.89 34,327.79 7,032.85 7,255.83 3,517.62 18 Mei 5,834.39 868.39 558.78 3,142.63 1,591.32 1,566.80 6,244.74 3,134.52 28,194.09 28,406.84 16,145.98 34,060.66 7,034.24 7,299.07 3,529.01 19 Mei 5,760.58 854.76 548.21 3,104.21 1,580.52 1,562.24 6,245.71 3,173.05 28,593.81 28,044.45 16,132.66 33,896.04 6,950.20 7,165.75 3,510.97 20 Mei 5,797.60 862.53 556.45 3,109.81 1,575.32 1,554.54 6,197.64 3,162.28 28,450.29 28,098.25 16,042.36 34,084.15 7,019.79 7,252.55 3,506.94 21 Mei 5,773.12 858.33 550.61 3,117.89 1,562.17 1,552.44 6,199.25 3,156.42 28,458.44 28,317.83 16,302.06 34,207.84 7,018.05 7,265.25 3,486.56
Hal 5 Singapura
(STI)
Thailand (SETI)
Philipina (PSEi)
Hongkong (HSI)
Jepang (Nikkei) Kor Sel
(KOSPI) Malaysia
(KLSE)
PERKEMBANGAN INDEKS
NYSE (Dow Jones)
London (FTSE)
Australia (ASX)
China (SHCOMP) Taiwan
(TWSE)
Periode IHSG LQ45 JII
Statistik Pasar Modal 2021 Statistik Pasar Modal 2021 dalam triliun
2016 5,753.61 3,796.30 2,035.19 0.46 0.99 15.00 8.20 1,257.81 13.78 339.80 26.93 5.68 1.92 1.77 28.32 2017 7,052.39 4,688.93 2,288.02 0.59 1.08 17.42 10.31 1,548.43 19.57 405.81 31.49 6.78 2.10 1.93 32.94 2018 7,023.50 4,461.49 2,239.51 0.54 1.07 15.77 9.36 1,295.11 16.69 338.67 28.81 6.48 1.77 1.80 26.85 2019 7,265.02 4,759.64 2,318.57 0.57 1.04 16.70 9.77 1,427.14 18.41 390.24 36.45 8.20 2.04 2.24 34.12 2020 6,968.94 4,260.98 2,058.77 0.51 1.06 16.20 9.04 1,865.15 25.39 397.75 43.87 9.61 1.90 2.36 41.23 2021 6,831.67 3,997.68 1,800.53 0.52 1.02 17.75 7.88 2,127.75 27.91 422.69 48.83 10.11 2.03 2.45 43.54 Januari 6,828.43 4,149.13 1,965.13 0.53 1.02 16.27 8.69 2,028.91 28.43 403.83 46.70 9.48 1.88 2.34 42.91 Februari 7,354.76 4,432.07 2,062.14 0.53 1.02 16.93 8.56 2,054.49 29.48 432.82 49.86 9.46 1.93 2.39 44.09 Maret 7,070.55 4,249.75 1,980.63 0.58 1.04 17.99 8.33 2,054.96 28.38 442.43 50.21 9.85 1.96 2.36 42.61 April 7,095.12 4,188.15 1,914.39 0.54 1.04 18.03 8.24 2,126.79 29.19 428.78 53.46 10.20 2.02 2.48 42.99 Mei 6,831.67 3,997.68 1,800.53 0.52 1.02 17.75 7.88 2,127.75 27.91 422.69 48.83 10.11 2.03 2.45 43.54 3 - 7 Mei 7,017.00 4,114.65 1,864.81 0.53 1.02 17.82 7.99 2,130.16 28.37 433.55 51.73 10.33 2.05 2.46 42.58 10 - 11 Mei 7,027.68 4,126.86 1,872.17 0.53 1.03 18.02 8.03 2,177.54 28.11 439.54 52.48 10.19 2.06 2.50 42.43 17 - 21 Mei 6,831.67 3,997.68 1,800.53 0.52 1.02 17.75 7.88 2,127.75 27.91 422.69 48.83 10.11 2.03 2.45 43.54
17 Mei 6,904.27 4,057.97 1,824.21 0.51 1.02 17.69 7.95 2,121.63 27.37 420.87 48.16 10.15 2.04 2.44 43.21 18 Mei 6,904.36 4,048.29 1,827.22 0.52 1.02 17.68 7.98 2,109.01 27.63 419.72 46.72 10.07 2.03 2.45 43.65
Periode China
(SHCOMP) Singapura
(STI)
Malaysia (KLSE)
Thailand (SETI)
Philipina (PSEi)
Kor Sel (KOSPI)
London (FTSE)
Australia (ASX)
IHSG (Dow Jones)NYSE
Hongkong (HSI)
Jepang (Nikkei)
Taiwan (TWSE)
LQ45 JII
PERKEMBANGAN KAPITALISASI PASAR
dalam Rp Miliar
Beli Jual Beli Jual Domestik Asing
2016 1,844,587.57 1,156,095.46 1,172,264.96 688,492.11 672,322.62 16,169.49 63.11 36.89 2017 1,809,592.19 1,166,645.78 1,126,776.63 642,946.41 682,815.56 (39,869.15) 63.37 36.63 2018 2,040,086.34 1,311,149.62 1,260,403.78 728,936.73 779,682.56 (50,745.84) 63.03 36.97 2019 2,230,919.17 1,482,994.30 1,532,189.48 747,924.87 698,729.69 49,195.18 67.58 32.42 2020 2,229,231.69 1,551,295.96 1,503,418.26 677,935.74 725,813.43 (47,877.70) 68.51 31.49 2021 1,284,101.88 969,561.25 978,674.00 314,540.63 305,427.89 9,112.74 75.86 24.14 Januari 410,266.87 331,624.30 342,565.97 78,642.56 67,700.89 10,941.67 82.16 17.84 Februari 296,229.90 222,777.96 226,402.54 73,451.95 69,827.36 3,624.59 75.82 24.18 Maret 262,571.11 188,382.93 185,680.79 74,188.18 76,890.32 (2,702.14) 71.23 28.77 April 198,177.31 140,962.92 137,418.52 57,214.39 60,758.79 (3,544.40) 70.24 29.76 Mei 116,856.70 85,813.15 86,606.17 31,043.55 30,250.53 793.02 73.77 26.23 3 - 7 Mei 45,056.77 33,463.98 34,491.11 11,592.79 10,565.65 1,027.13 75.41 24.59 10 - 11 Mei 18,611.79 13,851.27 14,074.39 4,760.51 4,537.40 223.12 75.02 24.98 17 - 21 Mei 53,188.15 38,497.90 38,040.67 14,690.25 15,147.48 (457.23) 71.95 28.05
17 Mei 11,955.00 8,105.93 8,157.97 3,849.06 3,797.03 52.03 68.02 31.98 18 Mei 10,852.57 8,161.75 7,821.69 2,690.83 3,030.88 (340.05) 73.64 26.36 19 Mei 9,952.86 7,352.49 7,071.56 2,600.37 2,881.30 (280.93) 72.46 27.54 20 Mei 10,474.74 7,253.03 7,235.38 3,221.71 3,239.36 (17.65) 69.16 30.84 21 Mei 9,952.97 7,624.70 7,754.07 2,328.27 2,198.90 129.37 77.26 22.74
Hal 7 Kontribusi Investor (%) Net Beli Asing
Periode Total Nilai
REKAPITULASI NILAI PERDAGANGAN SAHAM BERDASARKAN TIPE INVESTOR
Domestik Asing
Statistik Pasar Modal 2021
Outstanding* Volume (Juta) Freq Outstanding* Volume (Juta) Freq 2016 1,773,278,632.00 3,649,061,788.00 212,757 311,678,550.00 224,317,968.00 24,398 2017 2,099,765,960.00 3,842,419,890.00 214,618 387,329,515.00 322,133,270.00 30,476 2018 2,365,350,521.00 5,007,798,520.00 230,763 411,857,395.00 327,616,844.00 30,324 2019 2,752,740,926.00 6,902,457,248.00 276,368 445,101,358.89 388,435,483.00 36,769 2020 3,870,756,831.00 10,624,628,430.00 468,117 425,708,853.84 377,544,298.00 37,788 2021 4,242,050,109.00 5,571,147,759.00 185,540 435,785,881.80 121,709,954.00 11,454 Januari 3,971,996,831.00 1,642,324,935.00 51,161 426,184,631.16 22,846,943.00 2,683 Februari 4,079,547,699.00 1,377,424,927.00 38,924 426,362,460.16 33,425,930.00 2,652 Maret 4,155,596,209.00 1,496,119,351.00 46,084 432,931,290.16 32,225,696.00 2,978 April 4,242,050,109.00 1,055,278,546.00 49,371 435,785,881.80 33,211,385.00 3,141
* Rp Juta
Catatan: Obligasi denominasi Rupiah
Composite Government Corporate
2016 208.4493 205.5032 221.2946 2017 242.9842 240.1978 253.0558 2018 240.9013 236.3497 262.6740 2019 274.4758 269.2169 299.7660 2020 314.2467 309.0529 333.0763 2021 315.4864 309.3806 345.1109
Januari 312.4592 307.0407 334.2482 Februari 308.1760 302.3732 335.1258 Maret 307.8987 301.7993 338.5857 April 313.5195 307.4398 343.1165 Mei 315.4864 309.3806 345.1109
3 - 7 Mei 314.8942 308.8206 344.1948
INDOBex Total Return
REKAPITULASI PERDAGANGAN OBLIGASI
INDONESIA BOND INDEXES
Periode
Surat Utang Negara KorporasiPeriode
2016 1,425 350,645.34 302,719.79
2017 1,777 527,061.89 458,791.26
2018 2,099 613,482.30 541,657.24
2019 2,181 711,217.13 656,327.13
2020 2,219 637,504.76 602,143.69
2021 2,201 135,482.74 136,305.20
Januari 2,231 78,798.46 75,545.10
Februari 2,231 56,684.27 60,760.11
Maret 2,221 55,331.76 51,937.95
April 2,213 36,912.36 36,074.47
Mei 2,202 29,116.89 33,016.31
Juni - 45,062.26 43,880.43
Juli - 58,014.95 48,369.18
Jumlah RD NAB * Jumlah RD NAB * Jumlah RD NAB *
Saham EQ-C 274 121.99 272 121.16 272 117.56
Pendapatan Tetap FI-C 315 133.54 319 135.47 317 136.49
Indeks IF-C 29 9.23 29 9.78 29 8.83
Pasar Uang MM-C 200 84.42 201 89.37 200 95.54
Campuran MX-C 194 25.77 193 25.18 191 24.70
Terproteksi PF-C 873 108.09 860 103.08 857 97.56
ETF ET-C 45 16.14 46 15.12 46 14.52
RD Syariah
Saham EQ-S 66 5.81 63 5.83 63 5.76
Pendapatan Tetap FI-S 38 5.62 39 5.24 39 5.22
Efek Luar Negeri GF-S 13 12.65 17 16.00 16 15.89
Indeks IF-S 6 0.16 7 0.17 7 0.15
Pasar Uang MM-S 62 10.13 63 11.26 62 9.49
Campuran MX-S 23 1.04 23 0.84 23 0.89
Terproteksi 69 37.17 69 37.25 68 1.38
Sukuk SK-S 9 1.75 9 2.18 9 2.26
ETF ET-S 3 0.04 3 0.04 3 0.04
* dalam Rp Triliun Sumber: e-monitoring OJK
Hal 9
Periode Jumlah
Reksa Dana
Nilai Aktiva Bersih
(Rp Miliar) Jumlah UP Beredar
457,506.57
324,223,922,190.67
Subscription (Rp Miliar)
542,196.36
424,796,068,151.00 338,749.81
240,237,854,788.62
505,390.30
373,725,898,271.97
Redemption (Rp Miliar) KINERJA REKSA DANA
536,276.64
400,447,162,895.00 435,143,042,392.00
573,542.15
440,040,811,599.00
571,211.59
579,681.49
439,209,478,418.00 571,746.49
434,766,124,446.00
568,020.27
437,204,234,661.00 536,276.64
400,447,162,895.00
RD Konvensional
Jenis Reksa Dana 2020 30-Apr-21 21-May-21
NILAI AKTIVA BERSIH REKSA DANA PER JENIS
#VALUE! -
#VALUE! -
Statistik Pasar Modal 2021 Statistik Pasar Modal 2021
SRO (Bursa Efek, LKP. LPP) 3 3 3
Perusahaan Efek 123 124 123
PPE* 119 120 119
PEE** 89 90 89
WPPE 6,699 6,846 7,059 WPEE 1,067 1,087 1,096 WPPE-P 10,692 11,425 11,928 WPPE-PT 138 140 140
Penasehat Investasi 30 31 32
MI 97 98 98
APERD 67 69 71
WMI 2,901 3,011 3,052 WAPERD 24,351 22,836 22,935 Bank Kustodian 23 24 24
BAE 10 10 10
Perusahaan Pemeringkat Efek 3 3 3
Wali Amanat 13 13 12
Penilai 246 246 246
Notaris 250 265 270
Konsultan Hukum 404 404 406
Akuntan 701 702 702
Lembaga Penilai Harga Efek Indonesia 1 1 1
Ahli Syariah Pasar Modal 114 113 113
Penilai Pemerintah 245 245 245
* per tanggal 21 Mei 2021 terdapat PE yang memiliki izin PPE & PEE, PPE & MI, dan PPE & PEE & MI sebanyak 86
**per tanggal 21 Mei 2021 terdapat PE yang memiliki izin PPE & PEE dan PPE & PEE & MI sebanyak 85
Lembaga Profesi/Wakil 2020 30-Apr-21 21-May-21
PERKEMBANGAN JUMLAH LEMBAGA DAN PROFESI PENUNJANG PASAR MODAL
2015 3.99 0.19 0.12
2016 3.10 0.21 0.14
2017 3.50 0.29 0.19
2018 3.16 0.22 0.15
2019 3.44 0.27 0.18
2020 3.20 0.19 0.15
2021 1.90 0.29 0.26
Januari 2.13 0.38 0.36
Februari 2.02 0.30 0.26
Maret 1.84 0.28 0.25
April 1.74 0.24 0.21
Mei 1.72 0.24 0.21
3 - 7 Mei 1.74 0.24 0.21
10 - 11 Mei 1.74 0.21 0.19
17 - 21 Mei 1.71 0.25 0.22
17 Mei 1.78 0.27 0.24
18 Mei 1.78 0.27 0.25
19 Mei 1.82 0.24 0.22
20 Mei 1.68 0.21 0.18
21 Mei 1.48 0.24 0.21
Hal 11 Turn Over Reguler Periode Bid-Ask Spread Turn Over Total
PERKEMBANGAN RATA-RATA BID-ASK SPREAD DAN RASIO TURN OVER
(dalam Rp Miliar)
Nilai %
Asing 40.90
CP 370,534.21 9,113.49 - 191.09 - 400.00 - - - 0.15 - - - - 3,104.40 - 383,343.35 20.47 ID 10,213.18 90.38 299.17 14.67 - - - - - 2.57 5.00 - 0.40 0.34 0.00 - 10,625.70 0.57 MF 378,194.71 557.00 - 2.44 - - - - - - - - - - - - 378,754.15 20.22 SC 80,426.83 36.02 7.40 3.55 - - - - - 220.16 - - - - 0.01 - 80,693.97 4.31 IS 30,781.00 1.90 - - - 415.00 - - - - - - - - 33.06 - 31,230.96 1.67 PF 148,800.36 20.00 - 5.98 - - - - - - - - - - - - 148,826.34 7.95 FI 404,299.56 10,908.93 400.00 37.09 - 112.00 - - - - - - 10.00 - - - 415,767.58 22.20 FD 9,073.00 - - - - - - - - - - - - - - - 9,073.00 0.48 OT 397,705.03 7,113.35 - 6,379.33 - 995.00 - - - 2,604.75 - - 36.64 - - - 414,834.09 22.15 SUB TOTAL 1,830,027.88 27,841.07 706.57 6,634.16 - 1,922.00 - - - 2,827.62 5.00 - 47.04 0.34 3,137.47 - 1,873,149.15 100.00
Lokal 59.10
CP 994,845.91 8,810.22 2,592.80 2,759.59 - 2,575.24 - - 3.00 200.91 59.96 - 633.67 1,877.35 12,035.81 - 1,026,394.47 37.92 ID 569,484.15 18,522.86 50,208.49 2,539.38 - 2,571.47 - - - 78.44 26,317.93 - 291.57 42.59 1,472.38 7.12 671,529.26 24.81 MF 146,855.39 102,200.35 1,032.31 70.34 - 14,163.88 - - - - 440.65 - 20,428.73 723.26 - - 285,914.90 10.56 SC 14,643.34 292.75 321.40 30.83 - 19.50 - - - 30.04 9.55 - 103.50 - 1.87 - 15,452.78 0.57 IS 231,387.07 94,107.05 356.83 4.73 - 13,913.00 - - - 8,796.14 429.19 - 5,728.60 2,532.60 496.83 - 357,752.05 13.22 PF 28,648.84 61,957.25 537.26 1.15 - 320.00 - - - 568.35 298.77 - 4,596.63 865.74 86.57 - 97,880.56 3.62 FI 114,035.93 89,308.46 1,056.44 0.21 - 5,488.32 2,680.00 - 563.00 - 1,027.65 - 5,957.91 1,192.69 - - 221,310.60 8.18 Statistik Pasar Modal 2021 KOMPOSISI KEPEMILIKAN EFEK IDR YANG TERCATAT DI KSEI (21 Mei 2021)
Right MTN NCD Commercial Mutual Fund SBSN SPN Sukuk
Paper EBA REIT
Promissory Notes Jenis Pemegang
Efek Equity Corporate
Bond
Government
Bond Warrant
Jumlah ECF
(dalam Rp Miliar)
Nilai %
Asing 19.25
CP - - - - - 64.69 - - - - - - - - - 64.69 4.14 ID - - - - - - - - - - - - - - - - - MF - - - - - - - - - - - - - - - - - SC - - - - - - - - - - - - - - - - - IS - - - - - 258.75 - - - - - - - - - 258.75 16.58 PF - - - - - - - - - - - - - - - - - FI - 575.00 - - - 146.63 - - - - - - - - - 721.63 46.23 FD - - - - - - - - - - - - - - - - - OT - - - - - 515.77 - - - - - - - - - 515.77 33.04 SUB TOTAL - 575.00 - - - 985.83 - - - - - - - - - 1,560.83 100.00
Lokal 80.75
CP - - - - - 334.94 - - - - - - - - - 334.94 5.12 ID - - - - - 498.75 - - - - - - - - - 498.75 7.62 MF - 3,228.05 - - - 621.00 - - - - - - - - - 3,849.05 58.80 SC - - - - - 41.69 - - - - - - - - - 41.69 0.64 IS - - - - - 573.56 - - - - - - - - - 573.56 8.76 PF - - - - - - - - - - - - - - - - - FI - 28.75 - - - 1,216.84 - - - - - - - - - 1,245.59 19.03 FD - - - - - 2.88 - - - - - - - - - 2.88 0.04 OT - - - - - - - - - - - - - - - - - SUB TOTAL - 3,256.80 - - - 3,289.65 - - - - - - - - - 6,546.45 100.00 Grand Total - 3,831.80 - - - 4,275.48 - - - - - - - - - 8,107.28
Keterangan: CP (Korporasi), ID (Individu), MF (Reksa Dana), SC (Perusahaan Sekuritas), IS (Asuransi), PF (Dana Pensiun), FI (Institusi Keuangan), FD (Yayasan), OT (Lainnya)
Hal 13 Jumlah
Right MTN NCD Mutual Fund SBSN SPN Sukuk EBA REIT ECF
KOMPOSISI KEPEMILIKAN EFEK USD YANG TERCATAT DI KSEI (21 Mei 2021) Warrant
Corporate Bond
Government Bond
Promissory Notes Jenis Pemegang
Efek Equity
Statistik Pasar Modal 2021
Rekap Penawaran Umum
2016 2017 2018
PU Nilai* PU Nilai* PU Nilai* PU Nilai* PU Nilai* PU Nilai*
1 IPO 14 12.07 38 9.60 58 16.43 59 14.70 48 6.07 14 2.34
2 PUT 34 67.12 35 88.20 28 35.45 21 29.17 16 20.27 7 12.74
3 EBUS korporasi** 74 116.18 88 156.71 82 114.18 99 122.98 105 92.36 30 35.19
122 195.37 161 254.51 168 166.06 179 166.85 169 118.70 51 50.27
*Rp Triliun ** Termasuk penawaran umum berkelanjutan tahap I dan seterusnya
Perusahaan yang melakukan Penawaran Umum Perdana (IPO) tahun 2021 No
1
PT Bank Net Indonesia Syariah Tbk 515.00
2
PT Widodo Makmur Unggas Tbk 349.41
3
PT Damai Sejahtera Abadi Tbk 46.21
4
PT Indointernet Tbk 595.97
5
PT Berkah Beton Sadaya Tbk 200.00
6
PT Ulima Nitra Tbk 35.40
7
PT Zyrexindo Mandiri Buana Tbk 83.33
8
PT Sunter Lakeside Hotel 22.50
9
PT Imago Mulia Persada 30.00
10
PT Nusa Palapa Gemilang Tbk 64.80
11
PT Triputra Agro Persada Tbk 173.24
12
PT Fim Perkasa Utama Tbk 16.00
13
PT Lima Dua Lima Tiga Tbk 33.75
14
PT Harapan Duta Pertiwi Tbk 170.33
2,335.95
*Rp Miliar
Perusahaan yang melakukan Penawaran Umum Terbatas (PUT)/Right Issue tahun 2021 No
1
PT Mitra Investindo Tbk 143.23
2
PT Tourindo Guide Indonesia Tbk 45.94
3
PT Sarana Meditama Metropolitan Tbk 1,199.94
4
PT Bank Jago Tbk 7,050.00
5
PT Bank Mayapada International Tbk 1,999.98
6
PT Bumi Resources Minerals Tbk 1,603.00
7
PT Smartfren Telecom Tbk 697.87
12,739.96
*Rp Miliar
Perusahaan yang melakukan Penawaran Umum EBUS tahun 2021 1
PT Adhi Commuter Properti
*Rp Miliar
7-May-21 851,667,000
10-Apr-21
Obligasi 500.00
27-Apr-21 337,500,000 648,047,200
866,200,000
160,000,000
14-Apr-21 5,815,610,387 14-Jan-21 2,864,601,194
24-Feb-21
918,750,000
2-Feb-21 1-Feb-21
80,810,000 8-Feb-21
25-Jan-21 457,500,000 1-Feb-21
28-Jan-21 22-Jan-21 22-Jan-21
5,000,000,000 1,941,176,500
EMISI EFEK
No Penawaran Umum 2020 2021
TOTAL
Nama Emiten Tgl. Efektif Jml Saham Nilai Emisi* Tgl. Listing
2019
26-Feb-21
4,999,958,150
7-Apr-21
05-Mei-21
500.00 29-Mar-21
29-Mar-21 31-Mar-21 31-Mar-21
300,000,000
300,000,000
Jml Saham
Total
Nilai Emisi*
Keterangan Sub Total
No
30-Mar-21 29-Mar-21
Nama Emiten Tgl. Efektif
10-Mar-21 17-Mar-21
18-Mar-21
333,333,300 150,000,000
18-Mar-21 22,900,002,546 26-Feb-21
3,000,000,000
25-Feb-21 2,000,000,000
Total
16-Feb-21 Tgl. Efektif
5,999,710,000
Nilai Realisasi*
Nama Emiten
8-Mar-21
14-Apr-21 12-Apr-21
7-May-21
Nilai Emisi*
19-Feb-21
Tahap II dan berikutnya 1
PT J Resources Asia Pasifik Tbk 384.09
2
PT Sinar Mas Multifinance 732.50
3
PT PP Properti Tbk 300.00
4
PT Sarana Multigriya Finansial (Persero) 1,900.74
5
PT Sarana Multigriya Finansial (Persero) 100.00
6
PT Pembangunan Jaya Ancol Tbk 731.00
7
PT Sinar Mas Agro Resources and Technology Tbk. (SMART) 825.00
8
PT Tower Bersama Infrastructure Tbk 2,915.00
9
PT Wijaya Karya (Persero) Tbk 2,500.00
10
PT Wijaya Karya
(Persero) Tbk 500.00
11
666.20
12
PT Pupuk Indonesia
(Persero) 2,750.00
13
PT Sampoerna Agro Tbk 174.62
14
PT Sampoerna Agro Tbk 394.89
15
PT Indah Kiat Pulp & Paper Tbk 3,253.13
16
PT Pegadaian (Persero) 3,280.00
17
PT Pegadaian (Persero) 765.00
18
PT Tower Bersama Infrastructure Tbk 970.00
19
PT Astra Sedaya Finance 2,500.00
20
PT Chandra Asri Petrochemical Tbk 1,000.00
21
PT Bussan Auto Finance 1,225.00
22
PT Bank Mandiri Taspen 2,000.00
23
PT Mora Telekomunikasi Indonesia 500.00
24
PT Mandiri Tunas Finance 1,400.85
*Rp Miliar
Perusahaan yang melakukan Aksi Korporasi tahun 2021
1 PT Pan Brothers Tbk
2 PT Elang Mahkota Teknologi Tbk 3 PT Tunas Baru Lampung Tbk 4 PT Gajah Tunggal Tbk 5 PT Inti Bangun Sejahtera Tbk 6 PT Tower Bersama Infrastructure Tbk 7 PT Multifiling Mitra Indonesia Tbk 8 PT Tower Bersama Infrastructure Tbk 9 PT Multifiling Mitra Indonesia Tbk 10 PT XL Axiata Tbk
11 PT Rukun Raharja Tbk 12 PT Sumber Alfaria Trijaya Tbk 13 PT ABM Investama Tbk 14 PT Zebra Nusantara Tbk 15 PT PP Property Tbk
16 PT Sarana Meditama Metropolitan Tbk 17 PT Indosat Tbk
18 PT Djasa Ubersakti Tbk
Hal 15 Transaksi Material
Perubahan Kegiatan Usaha Utama
10-Mei-21 10-Mei-21 11-Mei-21 Perubahan Kegiatan Usaha Utama
Transaksi Material Perubahan Kegiatan Usaha Utama
06-Mei-21 07-Mei-21 07-Mei-21 30-Mar-21
Transaksi Material 12-Apr-21
Perubahan Kegiatan Usaha Utama 23-Apr-21
Transaksi Material 27-Apr-21
29 April 2021 PUB Sukuk Ijarah I Tahap IV
Transaksi Material PUB Obligasi I Tahap VII
PUB Obligasi II Tahap II PUB Obligasi II Tahap II
Transaksi Material
10, 11, dan 17 Mei 2921 PUB Obligasi V Tahap II
PT Permodalan Nasional Madani (Persero)
10, 11, 15 Feb 2021 10-11 Feb 21 20-21 Jan 2021
3-5 Feb 2021 4 Feb 2021 4-5 Feb 2021 4-5 Feb 2021 5 Feb 2021
PUB Obligasi II Tahap III PUB Obligasi IV Tahap III
Transaksi Material 29-30 Maret 2021
1, 5, 6 April 2021 PUB Obligasi IV Tahap IV
Nama Emiten No
PUB Obligasi IV Tahap IV 9-10 Maret 2021
16-17 Maret 2021 29-30 Maret 2021
Jenis Aksi Korporasi Transaksi Material
PMTHMETD Transaksi Material Transaksi Material Transaksi Material Keterangan
PUB III Tahap III PUB I tahap IV
25-26 Feb 2021 PUB Obligasi I Tahap II
PUB Sukuk Mudharabah I Tahap II
4-10 Mar 2021 PUB Obligasi III Tahap V
PUB II Tahap II 25-26 Feb 2021
Sub Total
Total 34,693.01
31,768.01 4-5 Maret 2021
8-12 April 2021 9-12 April 2021
PUB Obligasi V Tahap II PUB Sukuk Mudharabah I Tahap III
PUB Obligasi II Tahap II
Nilai Emisi*
PUB Obligasi V Tahap V
No Nama Emiten Tanggal Masa Penawaran
21-22 April 2021 PUB Obligasi I Tahap II
Perubahan Kegiatan Usaha Utama 21-Mei-21
12-Apr-21 PUB Obligasi I Tahap II
PUB Sukuk Ijarah I Tahap II
PUB Sukuk Mudharabah I Tahap IV 9-10 Maret 2021
Tanggal Efektif
15-Mar-21 18-Feb-21 26-Jan-21
Transaksi Material
15-Mar-21 30-Mar-21 30-Mar-21 EMISI EFEK
21-22 April 2021 PUB Obligasi I Tahap II
IPO
1 3 1,144.28
2 - -
3 2 120.50
4 2 99.63
5 8 788.99
6 12 1,332.29
7 5 522.93
8 1 189.49
9 15 1,873.36
48
6,071.46
1 - -
2 2 3,186.00
3 - -
4 1 676.00
5 - -
6 2 2,457.00
7 1 1,394.00
8 10 12,553.00
9 - -
16 20,265.28
EBUS
1 -
2 -
3 2 750.00
4 -
5 1 300.00
6 -
7 1 700.00
8 3 1,817.00
9 -
TOTAL 7 3,567.00 1
Keuangan -
Perdagangan, Jasa, dan Investasi -
Industri Barang Konsumsi -
Properti dan Real Estate 1
Infrastruktur, Utility, dan Transportasi -
Pertambangan -
Industri Dasar dan Bahan Kimia -
Aneka Industri -
Pertanian -
TOTAL 7
No Sektoral 2020 2021
Jml. Emiten
Pertambangan 2
Nilai * Jml. PU
Keuangan 2
Perdagangan, Jasa, dan Investasi 2
Nilai * Jml. PU
Properti dan Real Estate -
Infrastruktur, Utility, dan Transportasi 1
Industri Dasar dan Bahan Kimia -
Aneka Industri -
Keuangan
Pertanian -
PUT/Right Issue
4
TOTAL 14
No Sektoral 2020 2021
Jml. PU Nilai *
3 1 2 -
170.33
64.80
35.40
349.41 1
1 1 1
203.24
- 515.00
811.97 Infrastruktur, Utility, dan Transportasi
Pertanian
- -
500.00
- 500.00
- - - - - 1,245.88
9,049.98
Nilai * 12,739.96
Sektoral 2020 2021
Jml. PU Nilai * Jml. PU Nilai *
697.87
- - - - 1,746.23
- 2,335.95
185.79 Perdagangan, Jasa, dan Investasi
Industri Barang Konsumsi -
Statistik Pasar Modal 2021
Properti dan Real Estate Pertambangan
Industri Dasar dan Bahan Kimia No
Aneka Industri Industri Barang Konsumsi