Statistik Pasar Modal 2018 - OJK

2018 Desember, Minggu ke-3

17 - 21 Desember 2018

Pasar Modal

Statistik Mingguan

Statistik Pasar Modal 2018

2018

6,163.60 618 56

4

6,986.67 482.50 2,476.57 2,008.38 91,709.47 237

12,327.20

8,502.89 390,128.24

2,791.00 2,368.00 423.00

50.64 15.62 35.02 673.41

645.10

Pemerintah

532.87 Korporasi

101.96

10.26 JUMLAH PENAWARAN UMUM

55

27 Data sampai dengan tanggal 21 Desember 2018

*) Tidak termasuk saham preferen dan saham seri B (3 saham)

**) Kurs BI tanggal 21 Desember 2018 Rp. 14.480,-

Hal i

Obligasi Korporasi, Sukuk & EBA

EMISI

Saham (Rp Triliun) IPO Saham

7,618.05

315,033.56

2,487.00

2,100.00

387.00

97.80

9.60

1,809.59

74,371.33

38 Jumlah IPO Saham

35

88.20

150.21

6.50

516.70

Jumlah Penerbitan Rights Rights

Obligasi dan Sukuk (Rp. Triliun)

Obligasi Korporasi Sukuk Korporasi

Obligasi dan Sukuk Pemerintah

238

12,240.53

37

8

7,052.39

520.55

2,844.85

Nilai (Rp Milyar) Frekuensi OBLIGASI DAN SUKUK Total Outstanding (RpTriliun) Obligasi & Sukuk Pemerintah Nilai Perdagangan (Rp.Triliun) Frekuensi Transaksi (ribu kali) Jumlah Hari Bursa

Rata-rata Perdagangan Harian:

Volume (juta saham) Emiten listing Perusahaan Delisted Kapitalisasi Pasar (Rp.Triliun) Kapitalisasi Pasar (MilIar US$)**

Volume Transaksi (MilIar Saham)

DATA SUMMARY

SAHAM

Indeks Harga Saham Perusahaan Tercatat*

2017

6,355.65

566

Statistik Pasar Modal 2018

1. Data Summary i

2. Daftar isi ii

3. Indeks Harga Saham Gabungan 1

4. Rekapitulasi Perdagangan Saham Berdasarkan Jenis Pasar 2

5. Rekapitulasi Perdagangan Berdasarkan Jenis Efek 3

6. Perkembangan Indeks Sektoral 4

7. Perkembangan Indeks 5

8. Perkembangan Kapitalisasi Pasar 6

9. Rekapitulasi Nilai Perdagangan Saham Berdasarkan Tipe Investor 7

10. Rekapitulasi Perdagangan Obligasi 8

11. Indonesia Bond Index 8

12. Kinerja Reksa Dana 9

13. Nilai Aktiva Bersih Reksa Dana Per Jenis 9

14. Perkembangan Jumlah Lembaga dan Profesi Penunjang Pasar Modal 10

15. Perkembangan Rata-rata Bid-Ask Spread dan Rasio Turn Over Reguler 11

16. Komposisi Kepemilikan Efek IDR yang Tercatat di KSEI 12

17. Komposisi Kepemilikan Efek USD yang Tercatat di KSEI 13

18. Emisi Efek 14

19. Perkembangan Penawaran Umum 19

Hal ii

DAFTAR ISI

Statistik Pasar Modal 2018

Tertinggi Terendah Akhir ∆ (%) Volume* Nilai** Freq*** Volume* Nilai** Freq***

2014 5,246.483 4,175.806 5,226.947 22.29 1,327,015.65 1,453,392.36 51,457.61 5,483.54 6,005.75 212.63 2015 5,523.290 4,120.503 4,593.008 -12.13 1,459,101.78 1,406,959.48 54,282.29 5,979.93 5,766.23 222.47 2016 5,472.317 4,414.126 5,296.711 15.32 1,946,284.30 1,846,228.64 65,184.65 7,911.72 7,504.99 264.98 2017 6,355.654 5,250.968 6,355.654 19.99 2,913,246.48 1,813,095.24 74,977.99 12,240.53 7,618.05 315.03 2018 6,689.287 5,633.937 6,163.596 -3.02 2,921,546.89 2,015,183.81 92,460.39 12,327.20 8,502.89 390.13

Januari 6,680.619 6,251.479 6,605.631 3.93 280,190.26 200,730.82 8,513.42 12,735.92 9,124.13 386.97 Februari 6,689.287 6,478.543 6,597.218 -0.13 286,675.65 172,549.47 7,535.25 15,088.19 9,081.55 396.59 Maret 6,606.053 6,140.837 6,188.987 -6.19 244,328.17 222,968.91 8,038.54 11,634.67 10,617.57 382.79 April 6,360.932 5,909.198 5,994.595 -3.14 190,175.68 146,784.50 8,134.78 9,055.98 6,989.74 387.37 Mei 6,068.325 5,733.854 5,983.587 -0.18 185,880.16 182,364.65 8,340.68 9,294.01 9,118.23 417.03 Juni 6,106.698 5,667.319 5,799.237 -3.08 465,596.34 122,419.82 5,755.97 35,815.10 9,416.91 442.77 Juli 6,027.936 5,633.937 5,936.443 2.37 268,094.05 158,148.69 8,237.82 12,186.09 7,188.58 374.45 Agustus 6,101.131 5,769.873 6,018.460 1.38 191,165.99 184,209.86 7,943.98 9,103.14 8,771.90 378.28 September 5,976.553 5,683.501 5,976.553 -0.70 180,680.58 134,693.94 6,839.50 9,509.50 7,089.15 359.97 Oktober 5,944.601 5,702.822 5,831.650 -2.42 228,331.87 156,256.84 8,285.93 9,927.47 6,793.78 360.26 November 6,107.168 5,777.053 6,056.124 3.85 210,009.60 185,493.44 8,669.97 10,000.46 8,833.02 412.86 Desember 6,177.720 6,076.587 6,163.596 1.77 190,418.54 148,562.85 6,164.56 12,694.57 9,904.19 410.97

3 - 7 Des 6,152.860 6,115.493 6,126.356 1.16 56,701.28 50,059.00 2,198.19 11,340.26 10,011.80 439.64 10 - 14 Des 6,177.720 6,076.587 6,169.843 0.71 59,815.94 47,624.86 2,048.10 11,963.19 9,524.97 409.62 17 - 21 Des 6,176.094 6,081.867 6,163.596 -0.10 73,901.32 50,878.99 1,918.28 14,780.26 10,175.80 383.66

17 Des 6,174.220 6,089.305 6,089.305 -1.31 12,220.88 8,519.32 377.45 12,220.88 8,519.32 377.45 18 Des 6,081.867 6,014.795 6,081.867 -0.12 14,547.85 10,725.64 373.31 14,547.85 10,725.64 373.31 19 Des 6,176.094 6,076.221 6,176.094 1.55 19,808.83 11,419.61 421.29 19,808.83 11,419.61 421.29 20 Des 6,160.413 6,112.055 6,147.876 -0.46 11,196.41 9,850.91 388.31 11,196.41 9,850.91 388.31 21 Des 6,165.284 6,110.610 6,163.596 0.26 16,127.35 10,363.51 357.91 16,127.35 10,363.51 357.91

* dalam juta

** dalam Rp miliar

*** dalam ribu

Hal 1

Periode IHSG Rata-rata

INDEKS HARGA SAHAM GABUNGAN

Total Perdagangan

Statistik Pasar Modal 2018 Statistik Pasar Modal 2018

Volume* Nilai** Freq*** Volume* Nilai** Freq*** Volume* Nilai** Freq***

2014 899,939.80 1,123,571.34 51,354.22 8.24 14.35 0.08 427,067.58 329,806.65 102.05 2015 933,022.35 1,035,087.77 53,952.86 37.23 19.59 0.07 513,252.54 371,255.01 113.32 2016 1,305,398.24 1,221,579.71 64,841.57 745.93 131.03 2.01 619,275.53 622,876.83 131.75 2017 1,829,770.28 1,252,916.33 74,205.38 212.53 121.53 0.63 1,014,863.14 556,554.33 165.32 2018 1,688,097.05 1,495,640.69 91,511.26 15.07 30.20 0.51 788,454.33 512,706.54 197.69

Januari 189,420.92 156,410.13 8,388.22 0.10 0.05 0.02 67,774.96 42,491.82 16.40 Februari 205,585.07 135,693.54 7,468.54 0.67 0.09 0.03 76,624.33 36,361.88 14.27 Maret 166,921.54 137,406.69 7,957.20 4.26 1.53 0.13 71,734.72 83,963.17 15.57 April 136,241.21 114,473.68 8,052.27 0.12 0.06 0.03 52,512.64 32,156.83 17.75 Mei 128,850.42 141,082.08 8,272.75 0.90 0.16 0.03 56,122.28 41,154.80 19.50 Juni 82,541.09 93,072.49 5,713.03 0.07 0.03 0.02 50,536.08 28,956.97 14.12 Juli 134,422.10 120,198.16 8,182.34 0.39 0.46 0.04 68,883.25 37,653.72 18.48 Agustus 126,209.42 130,312.71 7,902.78 7.85 26.37 0.05 64,282.38 53,775.63 17.78 September 121,253.33 101,847.46 6,796.73 0.07 0.08 0.02 56,796.05 32,110.14 15.56 Oktober 154,176.46 121,131.77 8,201.98 0.34 0.05 0.03 72,590.35 34,856.29 17.55 November 139,291.20 145,633.59 8,499.77 0.06 0.06 0.05 66,985.07 39,600.97 16.90 Desember 103,184.29 98,378.40 6,075.64 0.25 1.27 0.09 83,612.23 49,624.32 13.82

3 - 7 Des 35,010.39 35,022.20 2,178.21 0.00 0.00 0.00 21,498.92 15,015.52 4.64 10 - 14 Des 35,207.26 32,325.60 1,999.90 0.01 0.01 0.01 23,133.91 14,974.57 4.07 17 - 21 Des 32,966.64 31,030.60 1,897.53 0.24 1.26 0.08 38,979.39 19,634.23 5.12

17 Des 6,191.23 5,741.84 372.86 - - - 5,592.31 2,729.96 0.61 18 Des 6,059.84 6,184.61 368.76 0.05 0.01 0.00 7,753.86 4,492.82 1.22 19 Des 8,289.60 7,062.04 417.50 0.00 0.00 0.00 11,026.07 4,294.61 0.95 20 Des 6,481.29 5,688.75 384.41 - - - 4,549.59 4,110.31 1.51 21 Des 5,944.68 6,353.36 354.00 0.20 1.25 0.07 10,057.56 4,006.53 0.83

* dalam juta

** dalam Rp miliar

*** dalam ribu

Hal 1 Hal 2

REKAPITULASI PERDAGANGAN SAHAM BERDASARKAN JENIS PASAR

Periode Pasar Reguler Pasar Tunai Pasar Negosiasi

Statistik Pasar Modal 2018 Statistik Pasar Modal 2018

Volume* Nilai** Freq*** Volume* Nilai** Freq*** Volume* Nilai** Freq***

2014 13,120.47 31.03 12.93 15,097.03 898.89 355.83 1,498.08 149.18 32.57 2015 3,531.05 172.26 34.45 7,877.45 281.76 170.68 1,376.53 138.72 10.91 2016 11,317.44 486.77 80.29 9,356.86 1,112.87 125.39 190.30 41.42 3.65 2017 43,004.85 222.59 44.40 24,799.04 3,113.92 556.01 596.63 166.54 6.25 2018 416,355.19 489.14 32.31 27,059.06 5,753.45 708.04 1,566.18 563.80 10.58

Januari 15,515.79 58.88 8.37 7,233.99 1,744.18 99.20 244.50 25.76 1.20 Februari 1,991.65 7.19 1.13 2,460.50 484.59 50.39 13.43 2.18 0.90 Maret 71.12 0.07 0.01 5,479.37 1,584.24 64.48 117.16 13.21 1.15 April 335.49 8.46 5.59 1,080.97 144.17 58.11 5.24 1.31 1.03 Mei 174.27 1.89 0.80 708.66 117.02 46.51 23.63 8.71 1.10 Juni 332,189.79 334.42 6.25 325.74 55.15 22.02 3.57 0.77 0.52 Juli 63,786.29 65.54 2.75 991.12 227.69 33.59 10.90 3.12 0.62 Agustus 41.70 4.65 0.29 618.45 89.02 22.32 6.19 1.48 0.74 September 79.27 0.10 1.15 1,529.19 281.44 25.25 1,022.68 454.73 0.79 Oktober 44.19 3.70 0.49 1,433.57 223.18 65.15 86.97 41.85 0.74 November 710.35 0.83 1.96 3,001.64 249.13 150.41 21.29 8.88 0.88 Desember 1,415.29 3.42 3.51 2,195.87 553.65 70.61 10.62 1.80 0.90

3 - 7 Des - - - 189.81 20.64 15.07 2.16 0.63 0.26 10 - 14 Des 109.82 0.38 0.84 1,362.09 323.69 43.09 2.84 0.62 0.20 17 - 21 Des 1,305.47 3.04 2.67 643.96 209.31 12.44 5.62 0.55 0.44

17 Des 304.48 0.74 0.75 132.86 46.78 3.22 0.01 0.01 0.02 18 Des 596.46 1.56 0.86 137.30 46.58 2.44 0.35 0.07 0.04 19 Des 324.89 0.65 0.90 167.87 62.25 1.90 0.39 0.06 0.04 20 Des 5.11 0.01 0.05 160.06 51.79 2.30 0.35 0.05 0.04 21 Des 74.53 0.08 0.12 45.87 1.91 2.59 4.51 0.37 0.29

* dalam juta

** dalam Rp miliar

*** dalam ribu

Hal 2 Hal 3

REKAPITULASI PERDAGANGAN BERDASARKAN JENIS EFEK

Reksa Dana KIK

Periode Right Warran

Statistik Pasar Modal 2018

2017 30-Nov-18 14-Dec-18 21-Dec-18 WoW Mtd Ytd

IHSG 6,355.654 6,056.124 6,169.843 6,163.596 -0.10 1.77 -3.02

Pertanian 1,616.307 1,469.363 1,522.036 1,547.615 1.68 5.33 -4.25

Pertambangan 1,593.999 1,711.075 1,764.925 1,724.834 -2.27 0.80 8.21

Industri Dasar 689.219 804.893 841.598 835.158 -0.77 3.76 21.17

Aneka Industri 1,381.177 1,425.862 1,418.274 1,419.524 0.09 -0.44 2.78

Industri Konsumsi 2,861.391 2,458.718 2,529.665 2,607.810 3.09 6.06 -8.86 Properti & Real Estate 495.510 440.471 454.173 443.516 -2.35 0.69 -10.49

Infrastruktur 1,183.708 1,031.558 1,056.334 1,058.468 0.20 2.61 -10.58

Keuangan 1,140.837 1,165.937 1,173.614 1,161.594 -1.02 -0.37 1.82

Perdagangan 921.589 787.512 791.592 781.063 -1.33 -0.82 -15.25

Volume (juta) Nilai (Rp Miliar) Freq (Ribu) %

IHSG 10,449.65 8,474.17 386.96 100.00

Pertanian 197.34 144.57 11.36 1.42

Pertambangan 1,307.13 941.65 52.48 5.57

Industri Dasar 516.77 750.34 44.57 9.32 Aneka Industri 375.24 454.61 25.13 6.02 Industri Konsumsi 846.89 856.97 30.83 21.13 Properti & Real Estate 2,428.13 831.22 46.45 5.54

Infrastruktur 1,240.60 1,121.09 53.64 10.45

Keuangan 1,133.37 2,143.26 56.72 30.84

Perdagangan 2,404.17 1,230.46 65.78 9.70

Hal 4 PERKEMBANGAN INDEKS SEKTORAL

Sektoral Indeks %

Sektoral Rata - Rata Tahun 2018 Kapitalisasi Pasar

Nilai (Rp)

PERKEMBANGAN PERDAGANGAN SAHAM SEKTORAL TAHUN 2018

389,466,924,411,325

651,270,299,318,782

420,680,106,208,943

6,986,671,067,335,610

99,509,803,470,181

2,154,581,219,333,960

677,765,139,504,128

1,476,592,113,519,200

386,829,686,132,973

729,975,775,436,114

Statistik Pasar Modal 2018

2014 5,226.95 898.58 691.04 3,365.15 1,761.25 1,497.67 7,230.57 1,915.59 23,605.04 17,450.77 9,307.26 17,823.07 6,566.09 5,388.60 3,234.68 2015 4,593.01 792.03 603.35 2,882.73 1,692.51 1,288.02 6,952.08 1,961.31 21,914.40 19,033.71 8,338.06 17,425.03 6,242.32 5,344.60 3,539.18 2016 5,296.71 884.62 694.13 2,884.93 1,641.73 1,542.93 6,840.64 2,026.46 22,000.56 19,114.37 9,253.50 19,762.60 7,104.71 5,719.10 3,103.64 2017 6,355.65 1,079.39 759.07 3,402.92 1,796.81 1,743.29 8,535.09 2,467.49 29,919.15 22,783.98 10,642.86 24,719.22 7,687.77 6,167.29 3,307.17 2018 6,163.60 989.18 689.37 3,051.06 1,683.82 1,556.65 7,479.71 2,055.01 25,753.42 19,155.74 9,527.09 21,792.20 6,721.17 5,533.27 2,504.82 Januari 6,605.63 1,105.76 787.12 3,533.99 1,870.52 1,826.86 8,764.01 2,566.46 32,887.27 23,098.29 11,103.79 26,149.39 7,533.55 6,146.47 3,480.83 Februari 6,597.22 1,100.28 771.85 3,517.94 1,856.20 1,830.39 8,475.29 2,456.14 30,844.72 22,068.24 10,815.47 25,029.20 7,231.91 6,117.34 3,259.41 Maret 6,188.99 1,005.68 704.28 3,427.97 1,863.46 1,776.26 7,979.83 2,445.85 30,022.53 21,454.30 10,919.49 24,103.11 7,044.74 5,899.25 3,168.90 April 5,994.60 958.41 693.22 3,613.93 1,870.37 1,780.11 7,819.25 2,515.38 30,808.45 22,508.03 10,657.88 24,099.05 7,520.36 6,100.04 3,082.23 Mei 5,983.59 953.59 675.48 3,427.51 1,756.38 1,719.82 7,630.26 2,438.96 30,492.91 22,171.35 10,949.08 24,635.21 7,701.77 6,104.04 3,075.14 Juni 5,799.24 908.97 654.77 3,268.70 1,691.50 1,595.58 7,193.68 2,326.13 28,497.32 22,304.51 10,836.91 24,271.41 7,636.93 6,289.68 2,847.42 Juli 5,936.44 933.89 655.04 3,319.85 1,784.25 1,701.79 7,672.00 2,295.26 28,583.01 22,553.72 11,057.51 25,415.19 7,748.76 6,366.16 2,876.40 Agustus 6,018.46 951.88 659.92 3,213.48 1,819.66 1,721.58 7,855.71 2,322.88 27,888.55 22,865.15 11,063.94 25,986.92 7,432.42 6,427.83 2,725.25 September 5,976.55 946.15 664.92 3,250.03 1,793.15 1,753.68 7,276.82 2,343.07 27,788.52 24,120.04 11,006.34 26,458.31 7,537.61 6,325.52 2,821.35 Oktober 5,831.65 922.72 651.27 3,018.80 1,709.27 1,669.09 7,140.29 2,029.69 24,979.69 21,920.46 9,802.13 25,115.76 7,128.10 5,913.31 2,602.78 November 6,056.12 966.46 662.59 3,117.61 1,679.86 1,641.80 7,367.85 2,096.86 26,506.75 22,351.06 9,888.03 25,538.46 6,980.24 5,749.31 2,588.19 Desember 6,163.60 989.18 689.37 3,051.06 1,683.82 1,556.65 7,479.71 2,055.01 25,753.42 19,155.74 9,527.09 21,792.20 6,721.17 5,533.27 2,504.82 3 - 7 Des 6,126.36 977.59 676.32 3,111.12 1,680.54 1,653.73 7,461.06 2,075.76 26,063.76 21,678.68 9,760.88 24,388.95 6,778.11 5,757.88 2,605.89 10 - 14 Des 6,169.84 986.65 684.19 3,077.09 1,661.96 1,609.45 7,524.37 2,069.38 26,094.79 21,374.83 9,774.16 24,100.51 6,845.17 5,678.80 2,593.74 17 - 21 Des 6,163.60 989.18 689.37 3,051.06 1,683.82 1,556.65 7,479.71 2,055.01 25,753.42 19,155.74 9,527.09 21,792.20 6,721.17 5,533.27 2,504.82

17 Des 6,089.31 971.16 673.09 3,114.25 1,641.62 1,601.48 7,520.40 2,071.09 26,087.98 21,506.88 9,787.53 23,592.98 6,773.24 5,732.87 2,597.97 18 Des 6,081.87 970.74 675.18 3,045.54 1,635.31 1,583.19 7,420.40 2,062.11 25,814.25 21,115.45 9,718.82 23,675.64 6,701.59 5,661.85 2,576.65 19 Des 6,176.09 990.63 688.28 3,058.65 1,655.66 1,601.12 7,579.62 2,078.84 25,865.39 20,987.92 9,783.21 23,323.66 6,765.94 5,649.97 2,549.56 20 Des 6,147.88 985.06 686.65 3,050.62 1,650.56 1,596.10 7,563.41 2,060.12 25,623.53 20,392.58 9,674.52 22,445.37 6,711.93 5,572.91 2,536.27 21 Des 6,163.60 989.18 689.37 3,051.06 1,683.82 1,556.65 7,479.71 2,055.01 25,753.42 19,155.74 9,527.09 21,792.20 6,721.17 5,533.27 2,504.82

Hal 5

Singapura

(STI)

Thailand (SETI)

Philipina (PSEi)

Hongkong (HSI)

Jepang (Nikkei) Kor Sel

(KOSPI) Malaysia

(KLSE)

PERKEMBANGAN INDEKS

NYSE (Dow Jones)

London (FTSE)

Australia (ASX)

China (SHCOMP) Taiwan

(TWSE)

Periode

IHSG LQ45 JII

Statistik Pasar Modal 2018 Statistik Pasar Modal 2018

dalam triliun

2014 5,228.04 3,337.43 1,944.53 0.55 1.01 13.77 8.24 1,149.99 14.54 322.85 26.90 5.00 1.80 1.65 24.41 2015 4,872.70 2,953.11 1,737.29 0.40 1.00 12.22 8.11 1,204.07 13.59 348.55 24.27 5.26 1.77 1.61 29.67 2016 5,753.61 3,796.30 2,035.19 0.46 0.99 15.00 8.20 1,257.81 13.78 339.80 26.93 5.68 1.92 1.77 28.32 2017 7,052.39 4,688.93 2,288.02 0.59 1.08 17.42 10.31 1,548.43 19.57 405.81 31.49 6.78 2.10 1.93 32.94 2018 6,986.67 4,490.80 2,253.10 0.54 1.04 16.26 9.44 1,315.75 16.75 343.79 28.91 6.06 1.84 1.77 27.42 Januari 7,345.74 4,803.91 2,372.95 0.60 1.14 18.28 10.79 1,611.54 21.46 412.90 33.02 7.08 2.09 1.91 35.10 Februari 7,339.06 4,885.96 2,327.23 0.59 1.14 18.33 10.42 1,575.65 20.50 397.47 32.28 6.79 2.01 1.92 33.30 Maret 6,884.88 4,465.86 2,123.50 0.57 1.13 17.88 9.74 1,555.05 19.53 373.90 32.47 6.58 1.95 1.86 32.12 April 6,661.26 4,256.02 2,090.21 0.59 1.13 17.82 9.52 1,605.41 19.62 393.47 31.03 6.65 2.08 1.90 31.77 Mei 6,701.10 4,234.95 2,037.05 0.58 1.05 17.36 9.29 1,554.08 19.46 381.16 32.22 6.82 2.14 1.92 31.51 Juni 6,511.73 4,044.53 2,047.17 0.55 1.04 16.09 8.81 1,494.42 18.55 381.21 31.74 6.82 2.11 2.01 29.32 Juli 6,689.53 4,155.57 2,048.12 0.56 1.11 17.14 9.67 1,482.26 18.62 391.95 32.86 7.10 2.13 2.03 30.46 Agustus 6,783.26 4,327.90 2,063.42 0.54 1.13 17.35 9.82 1,491.21 18.29 388.03 33.09 7.29 2.08 2.05 29.15 September 6,737.43 4,295.67 2,072.79 0.56 1.12 17.68 9.22 1,523.41 18.00 403.44 32.70 7.38 2.10 2.01 29.78 Oktober 6,593.95 4,189.22 2,030.22 0.52 1.05 16.53 8.83 1,303.89 15.87 366.01 27.05 7.09 1.93 1.88 27.47 November 6,858.37 4,387.73 2,065.37 0.55 1.07 16.67 9.25 1,368.79 17.27 373.16 28.13 7.10 1.93 1.86 27.51 Desember 6,986.67 4,490.80 2,253.10 0.54 1.04 16.26 9.44 1,315.75 16.75 343.79 28.91 6.06 1.84 1.77 27.42 3 - 7 Des 6,938.38 4,438.32 2,210.58 0.55 1.06 16.84 9.45 1,339.71 17.08 362.70 28.93 6.78 1.84 1.83 28.16 10 - 14 Des 6,992.75 4,479.45 2,236.27 0.55 1.06 16.45 9.39 1,338.12 17.39 364.91 29.45 6.71 1.89 1.83 28.47 17 - 21 Des 6,986.67 4,490.80 2,253.10 0.54 1.04 16.26 9.44 1,315.75 16.75 343.79 28.91 6.06 1.84 1.77 27.42

17 Des 6,901.48 4,409.12 2,200.02 0.54 1.05 16.39 9.38 1,321.65 17.07 359.52 29.20 6.57 1.88 1.81 28.04 18 Des 6,893.04 4,407.16 2,206.83 0.55 1.04 16.31 9.39 1,322.76 17.07 360.77 29.24 6.58 1.86 1.82 28.09 19 Des 7,000.20 4,497.45 2,249.59 0.53 1.04 16.11 9.28 1,317.02 16.86 354.42 29.03 6.48 1.84 1.80 27.86 20 Des 6,968.55 4,472.13 2,244.24 0.54 1.05 16.31 9.47 1,327.71 16.90 352.18 29.23 6.37 1.86 1.79 27.57 21 Des 6,986.67 4,490.80 2,253.10 0.54 1.04 16.26 9.44 1,315.75 16.75 343.79 28.91 6.06 1.84 1.77 27.42

Catatan : dalam mata uang masing-masing

Hal 5 Hal 6

Periode

^China

(SHCOMP) Singapura

(STI)

Malaysia (KLSE)

Thailand (SETI)

Philipina (PSEi)

Kor Sel (KOSPI)

London (FTSE)

Australia (ASX)

IHSG ^NYSE

(Dow Jones) Hongkong

(HSI)

Jepang (Nikkei)

Taiwan (TWSE)

LQ45 JII

PERKEMBANGAN KAPITALISASI PASAR

Statistik Pasar Modal 2018 Statistik Pasar Modal 2018

dalam Rp miliar

Beli Jual Beli Jual Domestik Asing

2014 1,453,392.36 842,376.04 884,973.54 611,016.32 568,418.82 42,597.50 59.42 40.58 2015 1,406,362.37 810,032.91 787,443.87 596,329.46 618,918.49 (22,589.04) 56.79 43.21 2016 1,844,587.57 1,156,095.46 1,172,264.96 688,492.11 672,322.62 16,169.49 63.11 36.89 2017 1,809,592.19 1,166,645.78 1,126,776.63 642,946.41 682,815.56 (39,869.15) 63.37 36.63 2018 2,008,377.42 1,285,744.47 1,234,107.89 722,632.95 774,269.54 (51,636.58) 62.73 37.27 Januari 198,902.00 130,597.79 132,366.89 68,304.21 66,535.11 1,769.09 66.10 33.90 Februari 172,055.51 124,322.70 113,984.55 47,732.82 58,070.96 (10,338.15) 69.25 30.75 Maret 221,371.39 119,374.18 104,448.92 101,997.21 116,922.47 (14,925.25) 50.55 49.45 April 146,630.56 100,771.06 90,384.05 45,859.51 56,246.51 (10,387.01) 65.18 34.82 Mei 182,237.03 105,758.58 99,312.87 76,478.46 82,924.16 (6,445.70) 56.27 43.73 Juni 122,029.48 75,873.17 66,772.80 46,156.32 55,256.68 (9,100.37) 58.45 41.55 Juli 157,852.33 105,560.63 106,350.61 52,291.70 51,501.72 789.98 67.12 32.88 Agustus 184,114.71 109,722.64 108,171.56 74,392.07 75,943.15 (1,551.08) 59.17 40.83 September 133,957.67 87,570.15 86,586.29 46,387.52 47,371.38 (983.86) 65.00 35.00 Oktober 155,988.12 109,453.20 106,042.89 46,534.92 49,945.23 (3,410.31) 69.07 30.93 November 185,234.61 114,010.86 123,006.33 71,223.75 62,228.28 8,995.47 63.98 36.02 Desember 148,003.99 102,729.52 96,680.12 45,274.47 51,323.87 (6,049.40) 67.37 32.63 3 - 7 Des 50,037.72 31,891.71 31,127.02 18,146.02 18,910.70 (764.68) 62.97 37.03 10 - 14 Des 47,300.18 32,581.16 30,276.64 14,719.01 17,023.54 (2,304.52) 66.45 33.55 17 - 21 Des 50,666.09 38,256.65 35,276.45 12,409.44 15,389.64 (2,980.19) 72.57 27.43

17 Des 8,471.79 6,508.91 6,103.30 1,962.89 2,368.49 (405.61) 74.44 25.56 18 Des 10,677.44 8,449.95 7,533.23 2,227.48 3,144.21 (916.72) 74.85 25.15 19 Des 11,356.65 8,564.64 8,187.74 2,792.01 3,168.91 (376.91) 73.76 26.24 20 Des 9,799.06 7,473.09 7,022.44 2,325.97 2,776.63 (450.66) 73.96 26.04 21 Des 10,361.15 7,260.05 6,429.75 3,101.09 3,931.39 (830.30) 66.06 33.94

Hal 6 Hal 7

Kontribusi Investor (%) Net Beli Asing

Periode Total Nilai

REKAPITULASI NILAI PERDAGANGAN SAHAM BERDASARKAN TIPE INVESTOR

Domestik Asing

Statistik Pasar Modal 2018

Outstanding* Volume (Juta) Freq Outstanding* Volume (Juta) Freq

2014 1,209,960,975.00 2,837,543,677.86 159,345 223,463,600.00 167,674,457.05 22,153 2015 1,425,994,103.00 3,399,241,916.15 169,822 249,879,900.00 187,655,445.10 22,279 2016 1,773,278,632.00 3,649,061,788.00 212,757 311,678,550.00 224,317,968.00 24,398 2017 2,099,765,960.00 3,842,419,890.00 214,618 387,329,515.00 322,133,270.00 30,476 2018 2,376,400,521.00 4,575,468,314.00 216,005 417,110,145.00 301,340,444.00 28,023 Januari 2,106,743,818.00 566,268,582.00 31,959 386,073,515.00 17,469,948.00 2,508 Februari 2,118,068,818.00 458,463,839.00 20,428 403,706,015.00 22,080,731.00 2,190 Maret 2,163,888,210.00 488,169,160.00 22,466 400,490,110.00 23,806,180.00 2,432 April 2,199,077,067.00 454,311,611.00 20,775 404,962,110.00 31,619,917.00 3,159 Mei 2,184,346,067.00 435,310,358.00 24,112 407,280,110.00 37,841,245.00 2,805 Juni 2,196,915,067.00 260,741,766.00 11,205 402,546,110.00 18,407,759.00 1,522 Juli 2,226,064,433.00 381,839,736.00 18,086 405,646,657.00 31,899,117.00 3,153 Agustus 2,273,714,277.00 378,292,224.00 17,447 408,738,657.50 44,757,856.00 2,759 September 2,306,641,007.00 323,872,317.00 15,937 418,986,645.00 27,210,623.00 2,459 Oktober 2,313,182,252.00 411,017,102.00 17,333 421,491,645.00 26,694,933.00 2,693 November 2,376,400,521.00 417,181,619.00 16,257 417,110,145.00 19,552,135.00 2,343

*) Rp juta

Catatan : Obligasi denominasi Rupiah

Periode

Composite Government Corporate

2014 175.8939 174.6143 178.8612 2015 183.2792 180.3796 196.5327 2016 208.4493 205.5032 221.2946 2017 242.9842 240.1978 253.0558 2018 240.4863 235.9315 262.3000 Januari 245.6920 242.9325 255.4876 Februari 242.7233 239.6071 255.1188 Maret 244.2168 241.1285 256.3540 April 242.2213 238.9787 255.4642 Mei 240.6029 237.2600 254.5415 Juni 233.0206 229.0320 251.2855 Juli 234.9810 230.9197 253.6564 Agustus 233.9382 229.5536 254.7739 September 233.6428 229.2480 254.5790 Oktober 230.9530 226.0976 255.1182 November 240.6027 236.2054 261.2958 Desember 240.4863 235.9315 262.3000 3 - 7 Des 239.3396 234.8205 260.9510 10 - 14 Des 238.5971 234.0117 260.7114 17 - 21 Des 240.4863 235.9315 262.3000 17 Des 238.2550 233.6038 260.8516 18 Des 238.6443 234.0042 261.1447 19 Des 239.6474 235.0901 261.5152 20 Des 239.9286 235.3621 261.8494 21 Des 240.4863 235.9315 262.3000

Hal 8 INDOBex Total Return

REKAPITULASI PERDAGANGAN OBLIGASI

INDONESIA BOND INDEXES

Periode

Surat Utang Negara Korporasi

Statistik Pasar Modal 2018

2014 894 181,588.00 164,365.00

2015 1,091 254,346.90 213,345.50

2016 1,425 350,645.34 302,719.79

2017 1,777 527,061.89 458,791.26

2018 2,070 552,820.54 487,917.39

Januari 1,798 84,253.27 68,666.68

Februari 1,819 63,825.39 46,297.58

Maret 1,849 49,893.53 42,617.83

April 1,866 44,370.69 30,130.34

Mei 1,900 64,350.45 59,247.94

Juni 1,921 29,416.73 38,582.11

Juli 1,957 36,464.64 34,295.64

Agustus 1,999 47,968.36 46,154.06

September 2,035 46,756.03 41,733.34

Oktober 2,053 44,692.02 37,959.73

November 2,073 40,829.43 42,232.13

Desember 2,070

* Data Subscription dan Redemption update per Oktober 2018

Jumlah RD NAB * Jumlah RD NAB * Jumlah RD NAB *

Saham 258 120.85 278 134.55 276 142.25

Pasar Uang 132 49.82 139 48.13 140 44.52

Mixed 165 26.94 182 24.53 183 24.18

Fixed Income 263 107.55 291 102.30 289 101.22

Terproteksi 750 112.07 917 140.24 916 140.04

Indeks 15 4.00 25 5.23 26 5.42

ETF-Saham 10 2.93 10 1.34 10 1.33

ETF-Fixed Income 2 5.04 2 4.85 2 5.32

ETF-Indeks 0 0.00 8 4.38 9 4.74

Syariah ETF Saham 2 0.11 2 0.03 2 0.03

Syariah-Saham 46 9.25 60 8.98 60 9.61

Syariah-Pasar Uang 26 2.05 34 1.97 34 1.99

Syariah-Mixed 23 2.44 24 3.63 24 3.74

Syariah-Fixed Income 26 4.03 35 5.39 35 5.42

Syariah-Terproteksi 35 2.52 42 1.96 40 1.86

Syariah-Indeks 5 0.15 7 0.21 7 0.22

Syariah-Efek Luar Negeri 9 7.18 8 10.60 8 10.43

Syariah Sukuk 10 0.58 9 1.21 9 1.27

* dalam Rp Triliun Sumber: e-monitoring OJK

Hal 9 493,414.92

359,239,566,001.52

KINERJA REKSADANA

Redemption (Rp miliar) Periode Jumlah

Reksa Dana

Subscription (Rp miliar) Nilai Aktiva Bersih

(Rp miliar) Jumlah UP Beredar

241,571.00

240,237,854,788.62

182,980,302,630.53

142,728,464,114.04

324,223,922,190.67

21-Dec-18

362,873,943,606.00

355,868,522,743.98

496,503.90

486,561.99

372,070,906,401.00

337,148,167,996.58

30-Nov-18

492,968.76

349,284,747,016.36 352,609,314,415.53

507,495.96

365,956,667,131.09 504,397.59

364,145,350,763.86

495,090.27

366,092,446,536.00 493,656.15

271,969.00

338,749.81

457,506.57

503,599.77

476,853.89

493,960.47

371,308,849,897.04

NILAI AKTIVA BERSIH REKSA DANA PER JENIS

Jenis Reksa Dana 2017

499,523.32

372,309,863,018.89 503,599.77

372,070,906,401.00

Statistik Pasar Modal 2018 Statistik Pasar Modal 2018

SRO (Bursa Efek, LKP. LPP)

3 3 3

Perusahaan Efek

130 124 124

PPE*

126 121 121

PEE**

94 89 89

WPPE

9,494 9,804 9,878

WPEE

2,055 2,134 2,144

Penasehat Investasi

8 18 17

MI

90 90 92

APERD

36 38 40

WMI

2,031 2,332 2,332

WAPERD

24,972 27,307 27,466

Bank Kustodian

20 20 20

BAE

10 10 10

Perusahaan Pemeringkat Efek

2 2 2

Wali Amanat

12 12 12

Penilai

219 244 244

Notaris

1,316 1,296 1,296

Konsultan Hukum

724 736 736

Akuntan

594 587 587

Lembaga Penilai Harga Efek Indonesia

1 2 2

Ahli Syariah Pasar Modal

62 89 89

Penilai Pemerintah

251 245 245

* per tanggal 21 Desember 2018 terdapat PE yang memiliki ijin PPE&PEE, PPE&MI, dan PPE&PEE&MI sebanyak 88

**per tanggal 21 Desember 2018 terdapat PE yang memiliki ijin PPE&PEE danPPE&PEE&MI sebanyak 86

Hal 10

2017

PERKEMBANGAN JUMLAH LEMBAGA DAN PROFESI PENUNJANG PASAR MODAL

30-Nov-18 21-Dec-18

Lembaga Profesi/Wakil

Statistik Pasar Modal 2018 Statistik Pasar Modal 2018

2014 3.82 0.20 0.16

2015 3.99 0.19 0.12

2016 3.10 0.21 0.14

2017 3.50 0.29 0.19

2018 3.16 0.22 0.15

Januari 2.81 0.25 0.18

Februari 2.87 0.29 0.21

Maret 3.19 0.24 0.17

April 2.93 0.19 0.14

Mei 3.20 0.19 0.14

Juni 3.18 0.31 0.13

Juli 3.18 0.19 0.13

Agustus 3.11 0.18 0.12

September 3.66 0.19 0.13

Oktober 3.32 0.20 0.13

November 3.27 0.19 0.13

Desember 3.20 0.24 0.13

3 - 7 Des 3.17 0.22 0.14

10 - 14 Des 3.18 0.23 0.14

17 - 21 Des 3.25 0.28 0.13

#N/A 3.18 0.22 0.15

#N/A 3.18 0.22 0.15

17 Des 3.33 0.23 0.12

18 Des 3.32 0.27 0.12

19 Des 3.13 0.38 0.16

20 Des 3.25 0.22 0.13

21 Des 3.22 0.31 0.12

Hal 10 Hal 11

Turn Over Reguler

PERKEMBANGAN RATA-RATA BID-ASK SPREAD DAN RASIO TURN OVER

Periode Bid-Ask Spread Turn Over Total

(dalam Rp Miliar)

Promissory

Notes Nilai %

Asing 45.26

Corporate 380,234.94 9,975.74 1.00 430.32 0.002 400.00 - - 0.47 - - 17.00 - 0.00 391,059.48 20.80 Individual 7,260.01 81.10 209.84 1.27 0.000 11.80 - - 0.54 14.98 - 0.40 0.71 0.00 7,580.64 0.40 Mutual Fund 442,964.23 1,456.55 - 14.10 - - - - - - - - - - 444,434.88 23.64 Securities Company 82,928.63 274.17 4.02 10.58 0.000 270.00 - - 0.00 - - - - 0.01 83,487.41 4.44 Insurance 38,831.67 91.00 - - - 300.00 - - - - - - - - 39,222.67 2.09 Pension Fund 165,026.24 112.61 - 1.62 - - - - - - - - - - 165,140.48 8.78 Financial Institution 301,791.14 6,516.75 63.35 55.31 0.009 231.00 - - - 21.61 - 24.00 - - 308,703.16 16.42 Foundation 7,299.69 - - - - - - - - - - - - - 7,299.69 0.39 Others 417,450.45 10,850.95 42.00 47.66 0.000 1,516.15 - - 2,927.46 150.00 - - - - 432,984.68 23.03 SUB TOTAL 1,843,787.00 29,358.87 320.20 560.87 0.012 2,728.95 - - 2,928.48 186.59 - 41.40 0.71 0.01 1,879,913.09 100.00

Lokal 54.74

Corporate 770,116.21 8,224.63 534.21 1,622.81 0.11 2,436.72 510.00 - 141.22 93.07 - 1,110.05 2,050.64 92.09 786,931.76 34.61 Individual 386,475.51 15,883.70 22,824.30 2,019.17 0.02 5,406.47 7.00 - 62.90 12,358.72 - 279.09 59.39 44.51 445,420.78 19.59 Mutual Fund 171,168.05 103,760.83 1,139.07 499.82 0.05 36,534.33 3.00 - 0.23 800.22 - 9,000.11 870.48 - 323,776.19 14.24 Securities Company 13,037.32 850.87 245.99 13.06 0.00 41.33 - - 8.00 2.49 - 4.00 - 11.88 14,214.93 0.63 Insurance 192,737.25 73,313.62 22,012.54 1,325.78 0.00 3,214.80 20.00 - 2,611.66 5,576.82 - 4,190.72 2,781.09 131.77 307,916.06 13.54 Pension Fund 93,282.73 82,146.84 29,722.36 1.21 0.00 202.00 1,555.00 - 4,298.63 11,306.67 - 3,040.21 1,777.60 95.74 227,428.99 10.00 Financial Institution 21,735.91 80,636.10 132.70 0.21 - 11,119.79 12,748.00 - 0.25 53.65 - 4,370.42 2,117.25 - 132,914.27 5.85 Foundation 6,332.81 4,443.82 106.16 1.29 - 174.50 7.00 - 214.41 48.71 - 302.50 95.56 - 11,726.75 0.52 Others 18,848.18 3,307.90 26.50 29.24 2.14 59.75 10.00 - 4.12 - - 1,049.00 87.81 - 23,424.64 1.03 SUB TOTAL 1,673,733.97 372,568.32 76,743.81 5,512.60 2.31 59,189.69 14,860.00 - 7,341.41 30,240.33 - 23,346.10 9,839.83 375.99 2,273,754.36 100.00

Grand Total 3,517,520.98 401,927.18 77,064.01 6,073.47 2.32 61,918.64 14,860.00 - 10,269.89 30,426.92 - 23,387.50 9,840.54 376.00 4,153,667.46

Hal 12

EBA REIT Jumlah

Statistik Pasar Modal 2018

KOMPOSISI KEPEMILIKAN EFEK IDR YANG TERCATAT DI KSEI (21 Desember 2018)

Jenis Pemegang Efek Equity Corporate

Bond

Government

Bond Warrant Right MTN NCD Mutual

Fund SBSN SPN Sukuk

Statistik Pasar Modal 2018

(dalam Rp Miliar) (dalam Rp Miliar)

Promissory

Notes Nilai %

Asing 66.71

Corporate - - - - - 7,283.44 - - - - - - - - 7,283.44 82.31 Individual - - - - - - - - - - - - - - - - Mutual Fund - - - - - - - - - - - - - - - - Securities Company - - - - - - - - - - - - - - - - Insurance - - - - - 260.64 - - - - - - - - 260.64 2.95 Pension Fund - - - - - - - - - - - - - - - - Financial Institution - 579.20 - - - 144.80 - - - - - - - - 724.00 8.18 Foundation - - - - - - - - - - - - - - - - Others - - - - - 580.50 - - - - - - - - 580.50 6.56 SUB TOTAL - 579.20 - - - 8,269.38 - - - - - - - - 8,848.58 100.00

Lokal 33.29

Corporate - - - - - 175.30 - - - - - - - - 175.30 3.97 Individual - - - - - 349.93 - - - - - - - - 349.93 7.92 Mutual Fund - 79.64 - - - 2,269.48 - - 151.93 - - - - - 2,501.05 56.64 Securities Company - - - - - - - - - - - - - - - - Insurance - - - - - 258.90 - - - - - - - - 258.90 5.86 Pension Fund - - - - - - - - - - - - - - - - Financial Institution - 28.96 - - - 1,097.58 - - - - - - - - 1,126.54 25.51 Foundation - - - - - 4.34 - - - - - - - - 4.34 0.10 Others - - - - - - - - - - - - - - - - SUB TOTAL - 108.60 - - - 4,155.55 - - 151.93 - - - - - 4,416.07 100.00

Grand Total - 687.80 - - - 12,424.92 - - 151.93 - - - - - 13,264.65

Hal 13

Jumlah

Right MTN NCD Mutual

Fund SBSN SPN

Corporate Bond

Government

Bond Sukuk EBA REIT

Jenis Pemegang Efek Equity

KOMPOSISI KEPEMILIKAN EFEK USD YANG TERCATAT DI KSEI (21 Desember 2018)

Warrant

Statistik Pasar Modal 2018

Rekap Penawaran Umum

PU Nilai* PU Nilai* PU Nilai* PU Nilai* PU Nilai* PU Nilai*

1 IPO 30 16.64 20 8.30 16 11.31 14 12.07 38 9.60 55 15.62

2 PUT 31 40.81 21 39.76 19 42.25 34 67.12 35 88.20 27 35.02

3 Obligasi dan sukuk

korporasi** 58 57.76 51 48.64 50 63.27 74 116.18 88 156.71 78 112.23

119 115.21 92 96.7 85 116.83 122 195.37 161 254.51 160 162.87

*) Rp. Triliun **) Termasuk penawaran umum berkelanjutan tahap I dan seterusnya

Perusahaan yang efektif melakukan penawaran umum perdana (IPO) tahun 2018 No

1

PT Borneo Olah Sarana Sukses Tbk 160.00

2

PT Sky Energy Indonesia Tbk 81.30

3

PT Jaya Trishindo Tbk 27.50

4

PT Gihon Telekomunikasi Indonesia Tbk. 178.87

5

PT Tridomain Performance Material Tbk. 411.02

6

PT Indah Prakasa Sentosa Tbk 41.40

7

PT Dafam Property Indonesia Tbk 46.00

8

PT Charnic Capital Tbk 40.00

9

PT Bank Tabungan Pensiunan Nasional Syariah Tbk 751.11

10

PT Bank BRI Syariah Tbk 1,337.91

11

PT Surya Pertiwi Tbk 812.00

12

PT Medikaloka Hermina Tbk 1,300.11

13

PT Royal Prima Tbk 600.00

14

PT Guna Timur Raya Tbk 34.50

15

PT Sarimelati Kencana Tbk 664.81

16

PT Asuransi Tugu Pratama Indonesia Tbk 684.44

17

PT MNC Studios International 780.00

18

PT Sriwahana Adityajakarta Tbk 106.27

19

PT Steadfast Marine Tbk 40.25

20

PT Trimuda Nuansa Citra Tbk 30.00

21

PT Batavia Prosperindo Trans Tbk. 40.00

22

PT Indonesia Kendaraan Terminal Tbk 835.00

23

PT MAP Aktif Adiperkasa Tbk. 897.88

24

PT Transcoal Pacific Tbk. 138.00

25

PT Mahkota Group Tbk 158.33

26

PT Sinergi Megah Internusa Tbk 180.00

27

PT Pollux Properti Indonesia Tbk. 767.41

28

PT NFC Indonesia Tbk. 308.33

29

PT Jaya Sukses Makmur Sentosa Tbk 244.50

30

PT MD Pictures 274.63

31

PT Trimitra Propertindo Tbk 301.59

32

PT Andira Agro Tbk 100.00

33

PT Pool Advista Finance 108.00

34

PT Madusari Murni Indah Tbk 203.58

35

PT Pratama Abadi Nusa Industri Tbk 16.20

36

PT Arkadia Digital Media Tbk. 30.00

37

PT Natura City Developments Tbk 312.00

38

PT Satria Antaran Prima Tbk 108.33

39

PT Super Energy Tbk 37.20

40

PT Cottonindo Ariesta Tbk 45.02

41

PT Superkrane Mitra Utama Tbk 210.00

42

PT Propertindo Mulia Investama Tbk 164.18

43

PT Jaya Bersama Indo Tbk. 259.22

44

PT Garudafood Putra Putri Jaya Tbk. 44.94

45

PT HK Metals Utama 235.00

46

PT Yelooo Integra Datanet Tbk 48.75

47

PT Cahayaputra Asa Keramik Tbk 50.40

48

PT Shield On Service Tbk 41.25

49

PT Kotasatu Properti Tbk. 58.50

50

PT Dewata Freightinternational Tbk 45.00

*) Rp. Miliar

Hal 14 06-Nov-18 05-Nov-18 09-Nov-18 28-Sep-18 1,021,740,000

28-Jun-18

06-Sep-18 150,000,000 20-Sep-18 2,600,000,000 26-Sep-18 433,333,300 26-Sep-18 240,000,000 27-Sep-18 268,000,000 28-Sep-18 300,000,000 28-Sep-18 1,492,500,000 28-Sep-18

351,000,000

28-Jun-18 28-Jun-18 28-Jun-18

07-Agu-18

31-Okt-18 300,000,000 TOTAL

Nama Emiten Tgl. Efektif Jml Saham Nilai Emisi* Tgl. Listing

EMISI EFEK

No Penawaran Umum 2013 2014 2015 2016 2017 2018

06-Apr-18

07-Feb-18 400,000,000 15-Feb-18

13-Mar-18 203,256,000 28-Mar-18

16-Mar-18 250,000,000 27-Mar-18

29-Mar-18 150,000,000

08-Jun-18 08-Jun-18 200,000,000

29-Jun-18 29-Jun-18 29-Jun-18 29-Jun-18

09-Apr-18

26-Mar-18 152,882,000 09-Apr-18

11-Mei-18 150,000,000

30-Mei-18 664,200,000 04-Jun-18 350,003,000 25-Apr-18 770,370,000

16-Mei-18 15-Mei-18 08-Mei-18 27-Apr-18 02-Mei-18 27-Mar-18 1,802,700,000

15-Mei-18 17-Mei-18

604,375,000

177,777,800

16-Apr-18 20-Apr-18

400,000,000

200,000,000

2,623,350,600

700,000,000

351,380,800

1,200,000,000

30-Apr-18 03-Mei-18 04-Mei-18 04-Mei-18

09-Mei-18 14-Mei-18

23-Mei-18 23-Mei-18 28-Mei-18 08-Jun-18 25-Mei-18 1,560,000,000

08-Jun-18

28-Jun-18

16-Okt-18 18-Okt-18

130,000,000

300,000,000

25-Okt-18 26-Okt-18

150,000,000

500,000,000

09-Jul-18 09-Jul-18 05-Jul-18 06-Jul-18 12-Jul-18 12-Jul-18 11-Jul-18 12-Jul-18

513,300,000

18-Sep-18 18-Sep-18 30-Agu-18 400,000,000

509,147,700

427,560,000

1,000,000,000

703,688,000

1,200,000,000

1,247,823,600

166,667,500

1,500,000,000

03-Okt-18 05-Okt-18 05-Okt-18 29-Jun-18

28-Sep-18 25-Jul-18

08-Agu-18 10-Agu-18

773,300,000

500,000,000

10-Okt-18 10-Okt-18 24-Agu-18

150,000,000

10-Sep-18

09-Jul-18

35,000,000

28-Sep-18

11-Okt-18 09-Okt-18 1,307,770,000

11-Agu-18 800,000,000 16-Nov-18

29-Okt-18 09-Okt-18 31-Okt-18 23-Agu-18 16-Agu-18

Statistik Pasar Modal 2018

Perusahaan yang efektif melakukan penawaran umum perdana (IPO) tahun 2018 No

51

PT Distribusi Voucher Nusantara Tbk 632.14

52

PT Sentral Mitra Informatika Tbk 44.06

53

PT Urban Jakarta Propertindo Tbk 432.00

54

PT Satria Mega Kencana Tbk 66.00

55

PT Mega Perintis Tbk 58.71

Perusahaan yang melakukan Penawaran Umum Terbatas (PUT)/Right Issue tahun 2018 No

1 PT Surya Esa Perkasa Tbk 2 PT Batavia Prosperindo Finance Tbk 3 PT Ristia Bintang Mahkotasejati Tbk.

4 PT Bank Nusantara Parahyangan Tbk 5 PT Bank Panin Dubai Syariah Tbk 6 PT Bank Maybank Indonesia Tbk 7 PT Bank QNB Indonesia Tbk 8 PT Barito Pacific Tbk.

9 PT Bank MNC Internasional Tbk 10 PT Buana Lintas Lautan Tbk.

11 PT Anabatic Technologies Tbk 12 PT Bank Harda International Tbk 13 PT Asuransi Harta Aman Pratama Tbk 14 PT Matahari Putra Prima Tbk 15 PT Multipolar Tbk

16 PT Bank Bukopin Tbk 17 PT Panca Global Kapital Tbk 18 PT Merdeka Copper Gold Tbk

19 PT Bank Rakyat Indonesia Agro Niaga Tbk 20 PT Bank Mayapada International Tbk

21 PT Ristia Bintang Mahkotasejati Tbk. 299.29

22 PT Intan Baruprana Finance Tbk 105.83

23 PT Smartfren Telecom Tbk. 6,740.88

24 PT Intikeramik Alamasri Tbk. 463.89

25 PT Nusantara Infrastructure Tbk 495.01

26 PT Asia Pacific Investama Tbk. 696.67

27 PT Indomobil Multi Jasa Tbk 526.79

Perusahaan yang melakukan penawaran obligasi tahun 2018 No

1 PT Oto Multiartha 1,100.00

2 PT Bussan Auto Finance Obligasi II 1,000.00

3 PT Bank Rakyat Indonesia (Persero) Tbk Obligasi Subordinasi III 500.00

Obligasi I 600.00

Sukuk Wakalah I 600.00

5 PT Pelabuhan Indonesia IV (Persero) Obligasi I 3,000.00

6 PT Jakarta Lingkar Baratsatu Obligasi I 1,300.00

7 PT Bank Mayapada International Tbk Obligasi Subordinasi V 803.00

8 PT Lontar Papyrus Pulp & Paper Industry Sukuk Mudharabah I 2,500.00

9 PT Bank CIMB Niaga Tbk Obligasi Subordinasi III 150.00

10 PT Kapuas Prima Coal Tbk Obligasi I 73.00

*) Rp. Miliar

Hal 15 1,338.60

1,553.81

12-Sep-18

13-Des-18 6,966,666,241 06-Jun-18

Nama Emiten Tgl. Efektif

2,125,062,792

910,988,100

1,496,460,240

02-Nov-18

TOTAL

Nama Emiten Tgl. Efektif Keterangan

67,408,815,566

10,251.48

1,998.53

946.50

29-Nov-18 3,865,789,887

100.04

560.00

100.38

28-Jun-18

TOTAL 15,623.65

256.01 30-Apr-18

2,725,986,130

4

28-Jun-18 30-Agu-18

03-Des-18 2,475,036,314

489.63

1,376.37 123,060,705

199.97

351.86 2,513,257,581

8,468,355,091

14-Mei-18

1,185,213,000

Nilai Emisi* Tgl. Listing

16-Nov-18 214,285,700 27-Nov-18

21-Nov-18 28-Nov-18

13,763,702,595

12-Des-18

29-Nov-18 360,000,000 10-Des-18

30-Nov-18 400,000,000 10-Des-18

Lanjutan dari Perusahaan yang efektif melakukan penawaran umum perdana (IPO) tahun 2018 ...

05-Des-18 197,000,000

08-Nov-18 28-Sep-18 28-Sep-18

560,001,736,660

25-Mei-18 4,896,305,564 21-Mei-18

22-Mei-18 4,399,777,259 30-Mei-18

18-Des-18 752,550,000

18-Des-18

264,579,856

806.69

503.24

PT Medco Power Indonesia

03-Mei-18

EMISI EFEK

Nilai Emisi*

3,786,010,377

08-Jun-18 501,875,000 28-Jun-18

28-Jun-18 28-Jun-18 29-Jun-18

147.00 2,100,000,000

2,151,185,120

4,571,885,147

10-Apr-18 Obligasi II Oto Multiartha Tahun 2018 5,001,089,604

TOTAL 11,626.00

06-Jun-18

22-Jan-18 3,300,000,000,000

Jml Saham Nilai Emisi* Nilai Realisasi*

07-Agu-18 22-Mei-18

12-Mar-18 200,074,475 16-Mar-18

29-Jun-18

Nama Emiten Tgl. Efektif Jml Saham

154,601,900

594,931,190

2,004.17

18-Sep-18 28-Sep-18

495.00

35,020.57

212.51

2,000.43 26-Sep-18

Statistik Pasar Modal 2018

Perusahaan yang melakukan penawaran umum berkelanjutan obligasi/sukuk tahun 2018

Tahap I

1 PUB Obligasi I Tahap I 1,000.00

2 PUB Obligasi III Tahap I 500.00

3 PT Serasi Autoraya Tbk PUB Obligasi I Tahap I 500.00

4 PT Maybank Indonesia Finance PUB Obligasi II Tahap I 500.00

PUB Obligasi IV Tahap I 1,120.00

PUB Sukuk Mudharabah I Tahap I 500.00

PUB Obligasi IV Thp I Th 2018 3,500.00

500.00

7 PT Batavia Prosperindo Finance Tbk 300.00

8 PT BFI Finance Indonesia Tbk. 740.00

100.00

PUB Obligasi Subordinasi III Tahap I 1,302.00

10 PT MNC Kapital Indonesia Tbk PUB Obligasi II Tahap I 300.00

11 PT BCA Tbk PUB Obligasi Subordinasi I Tahap I 500.00

12 PT Mandala Multifinance Tbk PUB Obligasi III Tahap I 450.00

13 PT PP Properti Tbk. PUB Obligasi I Tahap I 1,000.00

14 PT PP (Persero) PUB Obligasi I Tahap I 1,500.00

15 PT Bank Pembangunan Daerah Sumatera Utara PUB Obligasi I Tahap I 600.00

16 PT Sinarmas Multifinance Tbk PUB Obligasi I Tahap I 400.00

17 PT Tower Bersama Infrastructure Tbk. PUB Obligasi III Tahap I 608.00

18 PT Bank OCBC NISP Tbk PUB Obligasi I Tahap I 1,000.00

PUB Obligasi III Tahap I 1,278.50

PUB Sukuk Ijarah III Tahap I 750.00

PUB Green Bond I Tahap I 1,000.00

PUB Sukuk Mudharabah I Tahap I 1,000.00

PUB Obligasi I Tahap I 1,000.00

PUB Sukuk II Tahap I 1,000.00

22 PT Bank CIMB Niaga Tbk PUB Sukuk Mudharabah I Tahap I 1,000.00

23 PT Summarecon Agung Tbk. PUB III Thp I 600.00

24 PT Angkasa Pura II (Persero) PUB I Tahap I 750.00

25 PT Chandra Asri Petrochemical Tbk. PUB I Tahap I 500.00

26 PT Wahana Ottomitra Multiartha Tbk PUB I Tahap I 800.00

27 PT Bank Pembangunan Daerah Nusa Tenggara Timur PUB I Tahap I 500.00

Perusahaan yang melakukan penawaran umum berkelanjutan obligasi/sukuk tahun 2018

Tahap II

1 PUB Obligasi III Tahap VI 8-9 Februari 2018 3,000.00

2 PUB Obligasi III Tahap II 8-12 Februari 2018 1,082.00

3 PUB Obligasi IV Tahap III 9-14 Februari 2018 2,000.00

4 PUB Obligasi II Tahap III 14 – 15 Februari 2018 2,442.00

PUB Obligasi II Tahap III 2,535.00

698.50

6 PT Waskita Karya (Persero) Tbk. PUB Obligasi III Tahap II 19-20 Februari 2018 3,451.50

7 PT Bank Pan Indonesia Tbk PUB Obligasi II Tahap III 21-22 Februari 2018 3,900.00

8 PT Chandra Asri Petrochemical Tbk PUB Obligasi I Tahap II 23-26 Februari 2018 500.00

9 PT BFI Finance Indonesia Tbk PUB Obligasi III Tahap IV 26 Februari - 1 Maret 2018 2,165.00

10 PT Bank Maybank Indonesia Tbk PUB Obligasi II Tahap II 9-12 Maret 2018 1,000.00

11 PT Pegadaian (Persero) PUB Obligasi III Tahap II 13 Maret 2018 3,500.00

PUB Obligasi IV Tahap II 1,630.00

490.00

13 PT Wahana Ottomitra Multiartha Tbk 2-3 April 2018 1,000.00

14 PT Federal International Finance 4-6 April 2018 3,000.00

15 PT Bank OCBC NISP Tbk 4-5 April 2018 2,239.00

16 PT Sumber Alfaria Trijaya Tbk. 6 dan 9 April 2018 1,000.00

17 PT Permodalan Nasional Madani (Persero) 9 dan 10 April 2018 2,500.00

18 PT Bank Pan Indonesia Tbk PUB Obligasi II tahap IV 12 – 13 April 2018 1,500.00

19 PT Mayora Indah Tbk PUB Obligasi I Tahap III 18 – 19 April 2018 500.00

Hal 16 08-Jun-18

26-Jun-18 28-Jun-18 28-Jun-18 28-Jun-18 28-Jun-18

20-Sep-17

17-Apr-17 PUB Obligasi III Tahap III 17-Okt-16

PUB Obligasi II Tahap IV

PT Tunas Baru Lampung Tbk 21-Mar-18

PT Medco Energi Internasional Tbk 23-Mar-18

19-Apr-18 04-Mei-18

5 PT Astra Sedaya Finance 21-Mei-18

No Nama Emiten

08-Nov-18

PUB Sukuk Mudharabah I Thp I Th 2018 04-Jun-18 PUB Obligasi II Tahap I

06-Jun-18 PUB Obligasi IV Tahap I

*) Rp. Miliar

6 Lembaga Pembiayaan Ekspor Indonesia 25-Mei-18

Nilai Emisi*

9

28-Sep-17 08-Okt-18

PUB Sukuk Ijarah II Tahap III

21-Jun-17

PT Bank Pan Indonesia Tbk 08-Jun-18 PUB Obligasi III Tahap I

05-Des-18

15&19 Februari 2018 17-Des-18

Tgl. Efektif Keterangan

PUB Obligasi II Tahap III 16-Jun-16

21-Jun-17 17-Feb-17 17-Jun-16

PT Indomobil Finance Indonesia 02-Jun-17

PT Sarana Multigriya Finansial (Persero) 14-Jun-17

PT Bank Rakyat Indonesia (Persero) Tbk 22-Nov-16

5 PT PLN (Persero) 15-Feb-18

12 PT Adira Dinamika Multifinance Tbk

30-Mei-16

EMISI EFEK

Nama Emiten

14-Des-17 16 Maret 2018

PUB Sukuk Mudharabah III Tahap II

No Tgl. Efektif Nilai Emisi*

Lembaga Pembiayaan Ekspor Indonesia

27,098.50 TOTAL

21 PT XL Axiata Tbk 20

19 PT Perusahaan Listrik Negara (Persero)

13-Des-18 14-Des-18

Keterangan Masa Penawaran Umum

29-Apr-16 17-Jun-16

PUB Obligasi II Tahap IV 16-Mei-17 PUB Obligasi II Tahap II 29-Jun-18

29-Jun-18 28-Jun-18 28-Jun-18 29-Jun-18

PT Sarana Multi Infrastruktur (Persero)

04-Des-17 29-Nov-18

Statistik Pasar Modal 2018

Perusahaan yang melakukan penawaran umum berkelanjutan obligasi/sukuk tahun 2018

Lanjutan Tahap II…

20 PT Indosat Tbk. PUB Obligasi II Tahap III 26-27 April 2018 2,719.00

21 PT Sarana Multi Griya Finansial PUB Obligasi IV Tahap IV 14-15 Mei 2018 1,163.00

22 PT Indomobil Finance Indonesia PUB Obligasi III Tahap III 14-15 Mei 2018 1,000.00

23 PT Pembangunan Jaya Ancol Tbk. PUB Obligasi I Tahap II 14-15 Mei 2018 700.00

24 PT Bank UOB Indonesia PUB Obligasi I Tahap II 17-18 Mei 2018 1,000.00

PUB Obligasi I Tahap II 300.00

350.00

26 PT Wahana Ottomitra Multiartha Tbk 4-5 Juni 2018 800.00

27 PT Sarana Multigriya Finansial (Persero) PUB Obligasi IV Tahap V 8-9 Agustus 2018 1,500.00

28 PT Adira Dinamika Multi Finance Tbk 10 dan 13 Agustus 2018 2,260.00

29 Lembaga Pembiayaan Ekspor Indonesia 30 – 31 Agustus 2018 2,514.10

30 PT Bank CIMB Niaga Tbk 14 & 17 September 2018 1,250.00

31 PT Bank Mandiri (Persero) Tbk 17 – 18 September 2018 3,000.00

32 PT Federal International Finance 19-20 September 2018 1,500.00

33 PT Bank Pembangunan Daerah Jawa Barat dan Banten Tbk 24 – 25 September 2018 2,000.00

34 PT Medco Energi Internasional Tbk 24-25 September 2018 1,250.00

35 PT Waskita Karya Tbk. 2,000.00

832.00

224.00

37 PT Tower Bersama Infrastructure Tbk 12 & 15 Oktober 2018 628.00

38 PT Sarana Multi Griya Finansial 2,000.00

39 PT Bank Maybank Indonesia Tbk 22-23 Oktober 2018 379.00

1,500.00

1,000.00

41 PT Sarana Multi Infrastruktur (Persero) 23-29 November 2018 1,500.00

*) Rp. Miliar

Perusahaan yang melakukan aksi korporasi tahun 2018

1

2 PT Sidomulyo Selaras Tbk. PMTHMETD

3 4 5 6 7

8 PT Bakrie Sumatera Plantation Tbk 9 PT Bank QNB Indoinesia Tbk 10 PT Acset Indonusa Tbk.

11 PT Barito Pacific Tbk.

12 PT Mega Manunggal Property Tbk. PMTHMETD

13 PT Garuda Indonesia (Persero)Tbk.

14 PT Tower Bersama Infrastructure Tbk.

15 PT Sejahteraraya Anugrahjaya Tbk.

16 PT Medco Energi Internasional Tbk PMTHMETD

17 PT Merdeka Copper Gold Tbk Perubahan Kegiatan Usaha Utama

18 PT Hotel Mandarin Regency Tbk.

19 PT Solusi Tunas Pratama Tbk. PMTHMETD

20 PT Mega Manunggal Property Tbk. PMTHMETD

21 PT Totalindo Eka Persada Tbk. Perubahan Kegiatan Usaha Utama

22 PT Bumi Teknokultura Unggul Tbk PMTHMETD

23 PT Intan Baruprana Finance Tbk PMTHMETD

Hal 17 21-Jun-17

14-Jun-17 PUB Obligasi IV Tahap VI 17 Oktober 2018

Transaksi Material

73,502.10 25-Mei-18 PUB Obligasi IV Tahap III 2 – 5 November 2018

Penggabungan Usaha 03-Mei-18

PMTHMETD

24-Mei-18 PUB Sukuk Mudharabah I Tahap II

PMTHMETD 06-Mar-18

PT Visi Media Asia Tbk Transaksi Material dan Transaksi Afiliasi

TOTAL

Transaksi Material PT FKS Multi Agro Tbk

09-Nov-16 PUB Obligasi I Tahap III Lembaga Pembiayaan Ekspor Indonesia

40

No Nama Emiten Tgl. Efektif Keterangan

PUB Obligasi Subordinasi I Tahap II PUB Obligasi II Tahap V 14-Jun-17

PUB Obligasi IV Tahap II 16-Jun-16

36

25-Mei-18

28-30 Mei 2018 25

26-Okt-16 PUB Obligasi II Tahap IV

EMISI EFEK

Masa Penawaran Umum Nilai Emisi*

17-Apr-17 20-Sep-16 17-Nov-16

04-Des-17

23-Mar-18 PUB Obligasi III Tahap II

28 September 2018 25-Sep-18 PUB Obligasi III Tahap II

PUB Obligasi IV Tahap III

PUB Obligasi III Tahap II PUB Sukuk Ijarah III Tahap II

PT Toba Bara Sejahtra Tbk

23-Mei-17 14-Jun-17 22-Jun-17

No Jenis Aksi Korporasi Tanggal Efektif

30-Jan-18

Transaksi Material

Transaksi Material

17-Apr-18 27-Apr-18 14-Mei-18 18-Mei-18 18-Mei-18 Transaksi Material

08-Mar-18 20-Mar-18 25-Jan-18 31-Jan-18

Transaksi Material

05-Jun-18 05-Jun-18 24-Mei-18 23-Mei-18 Nama Emiten

PUB Obligasi III Tahap II PT Perusahaan Listrik Negara (Persero)

28-Sep-18

PUB Obligasi III Tahap IV

PT Bank Victoria International Tbk 21-Jun-17

22-Sep-16 PUB Obligasi I Tahap III 27-Nov-17 PUB Obligasi I Tahap II

PUB Obligasi II Tahap III

4-5 Oktober 2018 29-Jun-18

19-Apr-18 11-Apr-18 11-Apr-18 Transaksi Material

05-Feb-18

PT Intermedia Capital Tbk. Transaksi Material dan Transaksi Afiliasi 05-Feb-18

PT Ristia Bintang Mahkotasejati Tbk. Transaksi Material dan Transaksi Afiliasi 28-Feb-18

Transaksi Material dan Transaksi Afiliasi PT GMF Aero Asia Tbk.