STATISTIK PASAR MODAL
11 — 15 Februari 2013 Minggu II, Februari 2013
Perkembangan Indeks Bursa Negara-Negara
DAFTAR ISI
Perkembangan Emisi Efek Per Sektor………... 1
Perkembangan Emisi Efek……… 2
Emisi Efek ... 3
IHSG, Kapitalisasi Pasar dan Perdagangan di Bursa Efek Indonesia... 4
Kapitalisasi Pasar Modal Indonesia... 4
Obligasi Outstanding……….. 5
Indeks Harga Saham Gabungan dan Nilai Kapitalisasi Pasar……… 6
Perkembangan Indeks LQ45 dan JII di Bursa Efek Indonesia……… 7
Perkembangan Indeks Sektoral di Bursa Efek Indonesia……… 8
Indeks Bursa Dunia……… 9
Perkembangan Indeks Harga Saham Bursa ASEAN……….. 10
Perkembangan Indeks Harga Saham Bursa Lainnya………... 11
Perdagangan Saham di Bursa Efek Indonesia……….. 12
Perdagangan Obligasi di Bursa Efek Indonesia……… 13
Perdagangan Right, Warran dan Reksa Dana di Bursa Efek Indonesia……….. 14
Volume Perdagangan Saham Berdasarkan Tipe Investor……….. 15
Persentase Rata-rata Volume Perdagangan Saham Berdasarkan Tipe Investor……….. 16
Nilai Perdagangan Saham Berdasarkan Tipe Investor……… 17
Persentase Rata-rata Nilai Perdagangan Saham Berdasarkan Tipe Investor………. 18
Nilai Kapitalisasi Saham BUMN……….. 19
Harga Saham BUMN………. 20
Volume Perdagangan Saham BUMN………. 21
NIlai Perdagangan Saham BUMN……….. 22
Frekuensi Perdagangan Sahm BUMN……….. 23
Kinerja Reksa Dana……… 24
Komposisi Kepemilikan Efek yang tercatat di KSEI……… 25
PERKEMBANGAN EMISI EFEK PER SEKTOR
Jumlah perusahaan yang memperoleh pernyataan efektif untuk menawarkan saham dan obligasi kepada masyara- kat umum sampai dengan tanggal 15 Februari 2013 adalah 676 emiten yang terdiri dari 459 emiten saham, 103 emiten obligasi, 107 emiten saham dan obligasi, serta 7 perusahaan publik yang tidak tercatat di bursa dengan total nilai emisi Rp 920.43 triliun yang tersebar diberbagai sektor industri sebagai berikut :
No. Jenis Industri Emiten Nilai ^ % Emiten Nilai ^ %
Februari 2013 Saham (Rp Triliun) Obligasi (Rp Triliun)
1 Pertanian (Perkebunan) 22 17.73 3.02 10 6.31 1.89
2 Pertambangan 22 39.06 6.66 2 8.50 2.55
3 Industri Dasar & Kimia 70 38.73 6.60 22 10.37 3.11
4 Aneka Industri 71 23.22 3.96 9 3.26 0.98
5 Industri Barang Konsumsi 47 15.97 2.72 11 16.74 5.02
6 Properti & Real Estate 56 50.28 8.57 22 14.43 4.33
7 Infrastruktur, Utiliti & Transportasi 42 38.21 6.51 16 55.05 16.50
8 Keuangan 109 243.41 41.48 85 198.72 59.57
9 Perdagangan, Jasa & Investasi 127 118.87 20.26 33 20.23 6.06
10 Perusahaan Publik 7 1.36 0.23
Total : 573 586.83 100.00 210 333.60 100.00
1 Keuangan ( Obligasi dalam US Dollar ) 2 US $105 Juta
2 Mining 1 US $230 Juta
PERKEMBANGAN EMISI EFEK
Jumlah perusahaan yang memperoleh pernyataan efektif untuk menawarkan saham dan obligasi kepada masyara- kat umum sampai dengan tanggal 15 Februari 2013 adalah 676 emiten yang terdiri dari 459 emiten saham, 103 emiten obligasi, 107 emiten saham dan obligasi, serta 7 perusahaan publik yang tidak tercatat di bursa dengan total nilai emisi Rp 920.43 triliun yang tersebar diberbagai sektor industri sebagai berikut :
Tahun Jumlah ^ % Emisi Saham ^ % Nilai Emisi ^ % Jumlah Nilai Emisi ^ %
Emiten (Rp Milyar) Emiten (Rp Milyar)
2005 432 1.90 963,702,110,002 4.50 267,206.70 3.60 159 91,190.75 9.90
2006 444 2.80 1,034,521,505,388 7.30 280,958.84 5.10 162 102,640.85 12.60
2007 468 5.40 8,241,042,944,718 8.80 328,291.64 16.80 175 133,915.85 30.50
2008 485 3.60 8,399,187,971,091 1.90 407,235.06 24.10 178 148,115.85 10.60
2009 497 2.50 8,422,661,693,028 0.30 419,653.97 3.00 183 175,330.85 18.40
2010 522 5.03 8,680,779,675,869 3.06 495,608.07 18.10 188 215,127.85 22.70
2011 547 4.79 8,758,695,018,594 0.90 555,096.84 12.00 199 260,863.85 21.26
2012 571 4.39 8,867,860,312,670 1.25 585,201.65 5.42 210 328,500.85 25.93
2013
Januari 571 0.00 8,874,709,834,670 0.08 585,886.60 0.12 210 328,500.85 0.00
Februari
1 571 0.00 8,874,709,834,670 0.00 585,886.60 0.00 210 328,500.85 0.00
8 571 0.00 8,874,709,834,670 0.00 585,886.60 0.00 210 328,500.85 0.00
15 573 0.35 8,878,004,834,670 0.04 586,832.95 0.16 210 333,595.85 1.55
SAHAM OBLIGASI
Perusahaan yang melakukan penawaran umum perdana saham (IPO), Right Issue, Penawaran Umum Obligasi, Obligasi Subordinasi, Obligasi Syariah, Obligasi Berkelanjutan , Obligasi US$ periode 2013 adalah sebagai berikut :
EMISI EFEK
IPO 2013
No Nama Emiten tgl. Efektif jumlah saham nilai emisi (Rp milyar) 1 Trans Power Marine 11-02-13 395,000,000 90.85 2 Steel Pipe Industry of Indonesia 13-02-13 2,900,000,000 855.50 946.35 Right Issue 2013
No Nama Emiten tgl. Efektif jumlah saham nilai emisi (Rp milyar)
1 Centrin Online 23-01-13 6,849,522,000 684.95
684.95 Emisi Obligasi Berkelanjutan 2013
No. Emiten Tanggal Obligasi nilai emisi
Efektif (Rp milyar)
1 Bank OCBC NISP 08-02-13 Obligasi Berkelanjutan I Th. 2013 tahap I 3,000.00 2 BFI Finance Indonsia 04-06-12 Obligasi Berkelanjutan I Th. 2012 tahap II 625.00 3 Astra Sedaya Finance 13-02-12 Obligasi Berkelanjutan I Th. 2012 tahap III 1,470.00 5,095.00
IHSG, KAPITALISASI PASAR DAN PERDAGANGAN DI BEI
Tanggal IHSG Kapitalisasi Pasar
poin % (Rp Trilyun) Total Saham Domestik % Asing % Selisih Beli Asing
(Rp Milyar) (Rp Milyar) (Rp Milyar) (Rp Milyar) (Rp Milyar)
11 4.503,25 21,61 0,48 4.330,69 2.801,82 2.769,58 1.881,66 67,94 887,91 32,06 157,34
12 4.548,24 45,00 1,00 4.380,55 4.341,30 4.110,08 2.881,97 70,12 1.228,10 29,88 516,88
13 4.571,57 23,32 0,51 4.417,86 5.213,40 5.194,90 3.422,18 65,88 1.772,72 34,12 470,08
14 4.588,67 17,10 0,37 4.438,92 6.651,07 6.620,57 4.160,48 62,84 2.460,09 37,16 357,16
15 4.609,79 21,11 0,46 4.455,43 5.794,88 5.764,65 3.839,90 66,61 1.924,75 33,39 392,75
Perubahan Perdagangan Rata-rata Perdagangan
IHSG, Kapitalisasi Pasar dan Perdagangan di Bursa Efek Indonesia pada periode perdagangan 11—15 Februari 2013
KAPITALISASI PASAR MODAL INDONESIA
(dlm. Milyar Rupiah)
Periode Kapitalisasi Pasar Total Kapitalisasi Produk Domestik Bruto
Saham Obligasi Korporasi Obligasi Pemerintah (nilai nominal)
2007 1,988,326.20 84,653.03 475,577.78 2,548,557.01 3,957,403.90
2008 1,076,490.53 72,979.44 525,694.73 1,675,164.70 4,954,029.00
2009 2,019,375.13 88,329.59 574,658.87 2,682,363.59 5,613,442.00
2010 3,247,096.78 115,347.66 641,214.62 4,003,659.06 6,422,918.00
2011 3,537,294.21 141,911.90 723,605.80 4,402,811.92 7,427,087.00
2012 4,126,994.93 179,211.40 835,251.23 5,141,457.57 8,241,865.00
Januari 3,665,329.97 142,582.80 735,624.54 4,543,537.31- Februari 3,755,533.19 148,552.80 751,676.33 4,655,762.32-
Maret 3,877,542.29 147,932.30 749,725.06 4,775,199.65 1,975,475.00
April 3,936,526.14 145,755.30 771,309.81 4,853,591.26-
Mei 3,620,028.27 142,555.80 769,614.81 4,532,198.89-
Juni 3,729,900.81 162,097.82 786,489.81 4,678,488.44 2,051,048.00
Juli 3,916,810.23 164,147.82 799,939.81 4,880,897.86-
Agustus 3,844,093.18 165,347.82 802,793.08 4,812,234.08-
September 4,027,750.12 165,396.82 811,463.08 5,004,610.02 2,119,649.00
Oktober 4,116,444.42 169,038.82 831,671.34 5,117,154.58- November 4,072,364.18 172,161.40 833,856.23 5,078,381.82-
Desember 4,126,994.93 179,211.40 835,251.23 5,141,457.57 2,095,693.00
2013
Januari 4,272,791.60 179,409.40 824,916.09 5,277,117.09- Februari
15 4,455,434.65 179,406.40 821,042.23 5,455,883.28-
OBLIGASI OUTSTANDING
Maturity Profile Obligasi Korporasi Outstanding yang diperdagangankan melalui Bursa Efek Indonesia s.d. 15 Feb- ruari 2013 sebagai berikut :
Komposisi Obligasi Pemerintah RI Outstanding yang diperdagangkan melalui Bursa Efek Indonesia s.d 15 Februari 2013 adalah sebagai berikut :
INDEKS HARGA SAHAM GABUNGAN DAN NILAI KAPITALISASI PASAR
IHSG Perubahan Jumlah Kapitalisasi Pasar
Periode Tertinggi Terendah Akhir Saham (Rp. Milyar)
2005 1,192.20 994.77 1,162.63 162.4 712,985,123,204 801,252.70 2006 1,805.52 1,171.70 1,805.52 642.89 924,488,804,314 1,249,074.50 2007 2,810.96 1,678.04 2,745.83 940.31 1,128,173,554,108 1,988,326.20 2008 2,830.26 1,111.39 1,355.41 -1,390.42 1,374,411,626,346 1,076,490.53 2009 2,534.36 1,256.11 2,534.36 1,178.95 1,465,654,987,417 2,019,375.13 2010 3,756.97 2,475.57 3,703.51 1,169.16 1,894,828,442,341 3,247,096.78 2011 4,193.44 3,269.45 3,821.99 118.48 2,198,133,269,765 3,537,294.21 2012 4,375.17 3,654.58 4,316.69 494.70 2,438,408,332,470 4,126,994.93 2013
Januari 4,465.48 4,305.91 4,453.70 137.02 2,462,655,676,329 4,272,791.60 Februari
1 4,481.63 4,481.63 4,481.63 27.93 2,467,173,284,800 4,298,496.67 4 - 8 4,503.15 4,479.44 4,491.27 9.63 2,469,138,047,369 4,319,945.92 11 - 15 4,609.79 4,503.25 4,609.79 128.15 2,469,923,605,276 4,455,434.65
11 - - 4,503.25 21.61 2,469,203,205,343 4,330,691.04
12 - - 4,548.24 45.00 2,469,257,281,928 4,380,545.70
13 - - 4,571.57 23.32 2,469,771,263,036 4,417,855.85
14 - - 4,588.67 17.10 2,469,881,584,171 4,438,921.31
15 - - 4,609.79 21.11 2,469,923,605,276 4,455,434.65
PERKEMBANGAN INDEKS LQ45 DAN JII DI BURSA EFEK INDONESIA
IHSG LQ45 JII BEI LQ45 % JII %
2006 1,805.52 388.29 307.62 1,249,074.50 929,263.81 74.40 620,165.31 49.65 2007 2,745.83 599.82 493.01 1,988,326.20 1,381,086.13 69.46 1,105,897.25 55.62 2008 1,355.41 270.23 216.19 1,076,490.53 710,394.70 65.99 428,525.74 39.81 2009 2,534.36 498.29 417.18 2,019,375.13 1,569,639.86 77.73 937,919.08 46.45 2010 3,703.51 661.38 532.90 3,247,096.78 2,119,963.65 65.29 1,134,632.00 34.94 2011 3,821.99 673.51 537.03 3,537,294.21 2,332,675.26 65.95 1,414,983.81 40.00 2012 4,316.69 735.04 594.79 4,126,994.93 2,552,252.91 61.84 1,671,004.24 40.49 2013
Jan
4 4,399.26 753.13 612.34 4,215,384.33 2,615,070.64 62.04 1,720,309.42 40.81 11 4,305.91 731.88 590.35 4,135,556.80 2,541,269.09 61.45 1,658,519.76 40.10 18 4,465.48 766.92 615.44 4,264,162.49 2,662,935.84 62.45 1,729,033.92 40.55 25 4,437.60 758.47 608.63 4,257,392.60 2,633,597.82 61.86 1,709,877.70 40.16 31 4,453.70 761.26 604.61 4,272,791.60 2,643,271.77 61.86 1,698,597.18 39.75 Feb
1 4,481.63 766.18 606.26 4,298,496.67 2,728,766.98 63.48 1,703,224.46 39.62 8 4,491.27 768.85 611.50 4,319,945.92 2,738,287.64 63.39 1,717,963.72 39.77 15 4,609.79 789.82 626.24 4,455,434.65 2,813,038.85 63.14 1,759,373.79 39.49
Index Kapitalisasi Pasar (Rp milyar)
Periode
PERKEMBANGAN INDEKS SEKTORAL DI BURSA EFEK INDONESIA
No Index Harga Saham
28-12-12 31-01-13 15-02-13 +/- % +/- %
1 IHSG 4,316.69 4,453.70 4,609.79 293.10 6.79 156.08 3.50
2 Pertanian 2,062.94 1,994.75 2,051.84 -11.09 -0.54 57.10 2.86
3 Pertambangan 1,863.67 1,948.10 1,992.32 128.66 6.90 44.22 2.27
4 Ind. Dasar 526.55 528.89 551.71 25.16 4.78 22.82 4.31
5 Aneka Industri 1,336.52 1,293.38 1,353.09 16.57 1.24 59.72 4.62 6 Ind. Konsumsi 1,565.88 1,590.59 1,642.41 76.53 4.89 51.82 3.26
7 Properti 326.55 363.70 376.01 49.46 15.14 12.31 3.38
8 Infrastruktur 907.52 933.72 955.38 47.86 5.27 21.66 2.32
9 Keuangan 550.10 593.91 617.76 67.66 12.30 23.85 4.02
10 Perdagangan 740.95 735.88 763.52 22.57 3.05 27.64 3.76
11 Manufaktur 1,147.91 1,145.64 1,190.99 43.08 3.75 45.34 3.96
dari tahun sebelumnya dari bulan sebelumnya Perubahan
Posisi Indeks pada tanggal
INDEKS BURSA DUNIA
Bursa
28-12-12 31-01-12 15-02-13 +/- % +/- %
IDX 4,316.69 4,453.70 4,609.79 293.10 6.79 156.08 3.50
STI 3,191.80 3,282.66 3,283.07 91.27 2.86 0.41 0.01
KLSE 1,681.33 1,627.55 1,627.93 -53.40 -3.18 0.38 0.02
SETI 1,391.93 1,474.20 1,521.52 129.59 9.31 47.32 3.21
PSE 5,812.73 6,242.74 6,521.64 708.91 12.20 278.90 4.47
KOSPI 1,997.05 1,961.94 1,981.18 -15.87 -0.79 19.24 0.98 HSI 22,666.59 23,729.53 23,444.56 777.97 3.43 -284.97 -1.20 N 225 10,395.18 11,138.66 11,173.83 778.65 7.49 35.17 0.32
TWSE 7,699.50 7,850.02 7,906.65 207.15 2.69 56.63 0.72
DJIA 12,938.11 13,860.58 13,981.76 1,043.65 8.07 121.18 0.87
FTSE 5,925.37 6,276.88 6,328.26 402.89 6.80 51.38 0.82
ASX 4,685.27 4,901.01 5,054.58 369.31 7.88 153.56 3.13
Perubahan
Posisi Indeks pada tanggal dari tahun sebelumnya dari bulan sebelumnya
PERKEMBANGAN INDEKS HARGA SAHAM BURSA ASEAN
Akhir Indonesia Singapore Malaysia Thailand Philippina
Periode (IHSG) (STI) (KLSE) (SETI) (PSE)
2006 1,805.52 2,985.83 1,096.24 679.84 2,982.54
2007 2,745.83 3,445.82 1,447.04 858.10 3,621.60
2008 1,355.41 1,761.56 876.75 449.96 1,872.85
2009 2,534.36 2,897.62 1,272.78 734.54 3,052.68
2010 3,703.51 3,190.04 1,518.91 1,032.76 4,201.14
2011 3,821.99 2,646.35 1,530.73 1,025.32 4,371.96
2012 4,316.69 3,191.80 1,681.33 1,391.93 5,812.73
2013
Januari 4,453.70 3,282.66 1,627.55 1,474.20 6,242.74
Februari
1 4,481.63 3,291.14 - 1,499.22 6,318.61
8 4,491.27 3,270.30 1,623.80 1,497.30 6,458.67
11 4,503.25 - - 1,489.11 6,458.01
12 4,548.24 - - 1,488.95 6,459.93
13 4,571.57 3,301.04 1,631.16 1,514.11 6,527.99
14 4,588.67 3,290.47 1,630.89 1,526.74 6,513.41
15 4,609.79 3,283.07 1,627.93 1,521.52 6,521.64
PERKEMBANGAN INDEKS HARGA SAHAM BURSA LAINNYA
Akhir Kor.Sel Hongkong Jepang Taiwan NYSE London Australia
Periode (KOSPI) (HSI) (Nikkei 225) (TWSE) (Dow Jones) (FTSE) (ASX)
2006 1,434.46 19,964.72 17,225.83 7,823.72 12,463.15 6,220.80 5,644.30 2007 1,897.13 27,370.60 15,307.78 8,396.95 13,365.87 6,476.90 6,423.70 2008 1,124.47 14,387.48 8,859.56 4,591.22 8,776.39 4,434.17 3,659.30 2009 1,682.77 21,872.50 10,546.44 8,188.11 10,428.05 5,412.88 4,882.70 2010 2,051.00 23,035.45 10,228.92 8,972.50 11,577.51 5,899.94 4,846.90 2011 1,825.74 18,434.39 8,455.35 7,072.08 12,217.56 5,572.28 4,111.00 2012 1,997.05 22,666.59 10,395.18 7,699.50 12,938.11 5,925.37 4,685.27 2013
Januari 1,961.94 23,729.53 11,138.66 7,850.02 13,860.58 6,276.88 4,901.01 Februari
1 1,957.79 23,721.84 11,191.34 7,855.97 14,009.79 6,347.24 4,941.93
8 1,950.90 23,215.16 11,153.16 - 13,992.97 6,263.93 4,989.40
11 - - - - 13,971.24 6,277.06 4,980.32
12 1,945.79 - 11,369.12 - 14,018.70 6,338.38 4,981.53
13 1,976.07 - 11,251.41 - 13,982.91 6,359.11 5,024.54
14 1,979.61 23,413.25 11,307.28 - 13,973.39 6,327.36 5,057.22
15 1,981.18 23,444.56 11,173.83 - 13,981.76 6,328.26 5,054.58
PERDAGANGAN SAHAM DI BURSA EFEK INDONESIA
Hari
Volume Nilai Frekuensi Bursa Volume Nilai Frekuensi
(saham) (Rp juta) ( x ) (saham) (Rp juta) ( x )
2006 436,935,587,228 445,708,122.94 4,805,001 242 1,805,518,955 1,841,769.10 19,855
2007 1,039,541,453,055 1,050,154,301.40 11,861,328 246 4,225,778,264 4,268,919.92 48,217 2008 787,775,846,423.00 1,064,526,154.73 13,416,702 240 3,282,399,360 4,435,525.64 55,903
2009 1,468,647,086,708 975,209,232.24 20,996,180 241 6,093,971,314 4,046,511.34 87,121
2010 1,330,865,192,681 1,176,237,419.58 25,918,560 245 5,432,102,827 4,800,969.06 105,790 2011 1,203,549,994,441 1,223,440,506.95 28,023,050 247 4,872,672,042 4,953,200.43 113,454 2012 1,053,762,087,909 1,116,113,252.33 29,941,043 246 4,283,585,723 4,537,045.74 121,712 2013
Januari 97,906,551,197 104,780,278.85 3,046,097 21 4,662,216,724 4,989,537.09 145,052
2 - 4 13,281,331,868 16,178,290.78 428,996 3 4,427,110,623 5,392,763.59 142,999
7 - 11 22,163,330,905 24,854,649.62 805,686 5 4,432,666,181 4,970,929.92 161,137
14 - 18 23,491,040,933 23,689,993.63 646,952 5 4,698,208,187 4,737,998.73 129,390
21 - 25 18,944,709,686 18,814,154.61 534,564 4 4,736,177,422 4,703,538.65 133,641
28 - 31 20,026,137,805 21,243,190.21 629,899 4 5,006,534,451 5,310,797.55 157,475
Februari 64,155,097,951 61,140,772.87 1,806,019 11 5,832,281,632 5,558,252.08 164,184
1 5,609,759,344 6,262,035.32 161,152 1 5,609,759,344 6,262,035.32 161,152
4 - 8 27,569,110,326 30,418,961.62 877,358 5 5,513,822,065 6,083,792.32 175,472
11 - 15 30,976,228,281 24,459,775.93 767,509 5 6,195,245,656 4,891,955.19 153,502
11 3,110,521,967 2,769,578.49 109,946 1 3,110,521,967 2,769,578.49 109,946
12 4,203,748,739 4,110,075.16 152,600 1 4,203,748,739 4,110,075.16 152,600
13 6,429,953,251 5,194,904.49 159,657 1 6,429,953,251 5,194,904.49 159,657
14 9,008,141,423 6,620,569.79 189,783 1 9,008,141,423 6,620,569.79 189,783
15 8,223,862,901 5,764,648.00 155,523 1 8,223,862,901 5,764,648.00 155,523
Perdagangan Harian Rata-rata Perdagangan per hari
Periode
PERDAGANGAN OBLIGASI DI BURSA EFEK INDONESIA
Obligasi SUN Obligasi Korporasi Total
Periode outstanding volume Frekuensi outstanding volume Frekuensi Hari Bursa volume Frekuensi
(Rp Milyar) (Rp Milyar) (Rp Milyar) (Rp Milyar) (Rp Milyar)
2007 475,577.78 1,245,466.56 55,829 84,553.03 69,611.92 15,594 246 1,315,078.48 71,423
2008 525,694.73 939,202.40 50,409 72,979.44 53,727.67 12,306 245 992,930.06 62,715
2009 574,658.87 780,237.13 52,674 88,329.59 39,419.95 9,833 242 819,657.08 62,507
2010 641,214.62 1,685,037.10 94,569 115,347.66 103,771.20 17,272 248 1,605,465.51 100,489
2011 723,605.80 1,963,761.39 106,910 141,411.90 126,548.71 17,990 247 2,090,310.10 124,900
2012 835,251.23 1,995,878.05 135,806 179,211.40 160,117.93 25,301 245 2,155,995.98 161,107
Jan 735,624.54 168,474.61 11,757 142,582.80 11,922.34 1,929 21 180,396.95 13,686
Feb 751,676.33 226,976.37 14,906 148,552.80 15,812.51 2,612 21 242,788.88 17,518
Maret 749,725.06 179,610.43 12,647 147,932.30 12,570.02 2,415 21 192,180.45 15,062
April 735,624.54 86,844.31 7,717 142,582.80 16,343.62 2,505 20 103,187.93 10,222
Mei 769,614.81 127,385.74 7,745 142,555.80 13,012.60 2,322 21 140,398.34 10,067
Juni 786,489.81 183,812.87 9,357 162,097.82 14,101.92 2,237 21 197,914.79 11,594
Juli 799,939.81 211,578.61 12,701 164,147.82 14,105.30 2,228 22 225,683.91 14,929
Agustus 802,793.08 160,659.93 9,136 165,347.82 10,453.83 1,920 19 171,113.76 11,056
September 811,463.08 178,159.07 11,971 165,396.82 8,161.55 1,569 20 186,320.62 13,540
Oktober 831,671.34 147,387.17 10,001 169,038.82 13,324.46 1,862 22 160,711.63 11,863
November 833,856.23 176,495.79 17,717 172,161.40 13,974.37 1,724 19 190,470.16 19,441
Desember 835,251.23 148,493.15 10,151 179,211.40 16,335.41 1,978 18 164,828.56 12,129
2013
Januari 824,916.09 122,073.72 10,939 179,409.40 11,548.41 1,877 21 133,622.13 12,816
1 - 4 820,266.09 15,497.91 1,016 178,916.40 1,033.30 148 3 16,531.21 1164
7 - 11 815,916.09 26,576.14 2,327 179,510.40 2,450.33 498 5 29,026.47 2825
14 - 18 824,916.09 25,849.10 2,357 179,510.40 2,516.64 425 5 28,365.74 2782
21 - 25 824,916.09 24,001.36 2,465 179,409.40 3,711.04 460 4 27,712.40 2925
28 - 31 824,916.09 30,149.21 2,774 179,409.40 1,837.10 346 4 31,986.31 3120
PERDAGANGAN RIGHT, WARRAN DAN REKSA DANA DI BURSA EFEK INDONESIA
volume nilai frekuensi volume nilai frekuensi volume nilai frekuensi
(Rp Juta) (Rp Juta) (Rp Juta)
2013
Januari 621,126,633 920.53 709 5,091,809,775 224,625.68 76,662 491,000 302.35 274
2 - 4 27,063,526 230.03 216 303,884,610 25,486.15 7,086 50,000 23.16 43
7 - 11 536,351,571 631.25 347 737,745,744 45,365.26 19,597 102,000 57.96 87
14 - 18 49,992,505 51.20 52 1,115,857,070 45,825.37 21,324 74,500 46.92 55
21 - 25 6,347,031 6.48 50 1,430,341,501 42,611.57 15,190 77,000 48.94 34
28 - 31 1,372,000 1.57 44 1,503,980,850 65,337.34 13,465 187,500 125.37 55
Februari 6,466,698,000 643,188.37 995 5,007,119,815 515,470.42 72,116 384,500 178.33 167
1 0 0.00 0 653,777,000 42,796.39 7,886 64,500 46.15 29
4 - 8 4,132,010,000 412,759.17 641 3,062,300,065 360,503.42 43,559 85,500 38.41 38
4 14,213,500 18.55 80 750,495,412 95,496.75 10,542 1,000 0.58 2
5 191,000 0.19 17 1,198,921,103 144,549.74 12,992 7,500 4.63 6
6 0 0.00 0 520,761,000 63,494.10 8,509 9,000 4.27 6
7 21,996,000 3,071.52 351 310,884,000 37,196.38 5,722 25,000 10.11 14
8 4,095,609,500 409,668.90 193 281,238,550 19,766.46 5,794 43,000 18.82 10
11 - 15 2,334,688,000 230,429.20 354 1,291,042,750 112,170.60 20,671 234,500 93.78 100
11 109,340,000 8,813.32 142 236,370,000 23,426.07 4,455 1,500 0.97 3
12 2,195,750,000 216,597.20 127 178,953,000 14,548.27 3,395 214,500 84.07 84
13 3,104,000 633.58 42 204,119,750 17,860.19 3,377 3,500 2.35 4
14 26,494,000 4,385.10 43 309,364,500 26,113.85 5,480 1,500 0.79 2
15 0 0.00 0 362,235,500 30,222.22 3,964 13,500 5.59 7
Right Warran Reksa Dana
Periode
VOLUME PERDAGANGAN SAHAM BERDASARKAN TIPE INVESTOR
Periode
Beli Jual Beli Jual Net Asing Beli
2006 343,842,885,220 369,303,348,227 93,092,701,888 67,632,238,881 25,460,463,007 2007 894,111,606,783 932,281,361,373 145,430,876,272 107,261,121,568 38,169,754,704 2008 623,314,972,782 652,408,164,510 164,530,873,641 135,437,681,913 29,093,191,728 2009 1,322,211,512,500 1,337,007,243,736 143,915,644,799 129,119,913,563 14,795,731,236 2010 1,142,921,190,383 1,168,562,380,245 187,944,002,298 162,302,812,436 28,761,459,916 2011 961,027,918,165 1,005,385,303,347 242,522,076,276 198,164,691,094 44,357,385,182 2012 841,820,232,031 839,672,906,826 211,941,855,878 214,089,181,083 -2,147,325,205 2013
Januari 78,569,116,258 79,092,623,669 19,337,434,939 18,813,927,528 523,507,411 2 - 4 10,913,861,976 11,258,277,318 2,367,469,892 2,023,054,550 344,415,342 7 - 11 18,252,154,442 18,633,694,079 3,911,176,463 3,529,636,826 381,539,637 14 - 18 19,363,848,373 18,622,899,655 4,127,192,560 4,868,141,278 -740,948,718 21 - 25 14,695,504,428 14,985,093,784 4,249,205,258 3,959,615,902 289,589,356 28 - 31 15,343,747,039 15,592,658,833 4,682,390,766 4,433,478,972 248,911,794 Februari 54,561,645,879 55,512,815,773 9,593,452,072 8,642,282,178 951,169,894 1
4,690,808,288 4,922,382,288 918,951,056 687,377,056
231,574,000 4 - 8 22,762,933,247 23,524,115,848 4,806,177,079 4,044,994,478 761,182,601 11 - 15 27,107,904,344 27,066,317,637 3,868,323,937 3,909,910,644 -41,586,707 11 2,708,282,427 2,750,761,874 402,239,540 359,760,093 42,479,447 12 3,666,920,944 3,719,521,444 536,827,795 484,227,295 52,600,500 13 5,636,828,506 5,760,597,000 793,124,745 669,356,251 123,768,494 14 7,743,112,878 7,843,167,378 1,265,028,545 1,164,974,045 100,054,500 15 7,352,759,589 6,992,269,941 871,103,312 1,231,592,960 -360,489,648Domestik Asing
Volume Transaksi Domestik & Asing :
PERSENTASE RATA-RATA VOLUME PERDAGANGAN SAHAM BERDASARKAN TIPE INVESTOR
Periode Total Volume Investor Domestik Investor Asing
(Saham) (Saham) % (Saham) %
2006 436,935,587,228 356,573,116,724 81.61 80,362,470,385 18.39 2007 1,039,542,483,055 913,196,484,078 87.85 126,345,998,920 12.15 2008 787,775,856,423 637,861,568,646 80.97 149,984,277,777 19.04 2009 1,468,647,086,708 1,329,609,378,118 90.53 136,517,779,181 9.30 2010 1,330,865,192,681 1,155,741,785,314 87.23 175,123,407,367 12.77 2011 1,203,549,994,441 983,206,610,756 81.69 220,343,383,685 18.31 2012 1,055,226,914,325 840,746,569,429 79.67 213,015,518,481 20.19 2013
Januari 97,906,551,197 78,830,869,964 80.52 19,075,681,234 19.48 2 - 4 13,281,331,868 11,086,069,647 83.47 2,195,262,221 16.53 7 - 11 22,163,330,905 18,442,924,261 83.21 3,720,406,645 16.79 14 - 18 23,491,040,933 18,993,374,014 80.85 4,497,666,919 19.15 21 - 25 18,944,709,686 14,840,299,106 78.33 4,104,410,580 21.67 28 - 31 20,026,137,805 15,468,202,936 77.24 4,557,934,869 22.76 Februari 64,155,097,951 55,037,230,826 85.79 9,117,867,125 14.21 1 5,609,759,344 4,806,595,288 85.68 803,164,056 14.32 4 - 8 27,569,110,326 23,143,524,548 83.95 4,425,585,779 16.05 11 - 15 30,976,228,281 27,087,110,991 87.44 3,889,117,291 12.56 11 3,110,521,967 2,729,522,151 87.75 380,999,817 12.25 12 4,203,748,739 3,693,221,194 87.86 510,527,545 12.14 13 6,429,953,251 5,698,712,753 88.63 731,240,498 11.37 14 9,008,141,423 7,793,140,128 86.51 1,215,001,295 13.49 15 8,223,862,901 7,172,514,765 87.22 1,051,348,136 12.78
NILAI PERDAGANGAN SAHAM BERDASARKAN TIPE INVESTOR
Periode Beli Jual Beli Jual Net Beli Asing
2006 305,173,152.89 322,473,504.04 140,534,970.05 123,234,618.90 17,300,351.15 2007 806,350,888.77 838,958,190.28 243,803,412.44 211,196,110.92 32,607,301.52 2008 769,867,910.7 788,520,746.4 294,659,604.0 276,006,768.4 18,652,835.6 2009 727,143,541.4 740,931,968.0 255,665,686.7 241,877,260.1 13,788,426.6 2010 792,594,078.7 813,575,790.4 383,643,340.9 362,661,629.2 20,981,711.8 2011 782,200,164.6 806,490,518.1 441,240,342.3 416,949,988.8 24,290,353.5 2012 633,327,856.6 649,209,203.3 482,785,395.7 466,904,049.0 15,881,346.7 2013
Januari 57,875,730.4 63,571,174.1 46,904,548.4 41,209,104.8 5,695,443.6 2 - 4 9,662,065.3 10,912,019.1 6,516,225.5 5,266,271.7 1,249,953.8 7 - 11 13,574,276.6 14,360,329.6 11,280,373.0 10,494,320.0 786,052.9 14 - 18 13,058,275.0 14,999,682.1 10,631,718.7 8,690,311.5 1,941,407.2 21 - 25 10,846,647.8 11,557,632.3 7,967,506.8 7,256,522.3 710,984.6 28 - 31 10,734,465.8 11,741,510.9 10,508,724.4 9,501,679.3 1,007,045.2 Februari 35,177,412.9 40,651,722.3 25,963,360.0 20,489,050.6 5,474,309.4 1 3,511,041.8 4,246,708.1 2,750,993.5 2,015,327.2 735,666.3 4 - 8 16,427,280.5 19,271,714.3 13,991,681.1 11,147,247.3 2,844,433.8 11 - 15 15,239,090.5 17,133,299.8 9,220,685.4 7,326,476.1 1,894,209.3 11 1,802,993.3 1,960,334.7 966,585.2 809,243.8 157,341.5 12 2,623,535.7 3,140,412.2 1,486,539.5 969,663.0 516,876.5 13 3,187,144.4 3,657,225.4 2,007,760.1 1,537,679.1 470,081.0 14 3,981,895.4 4,339,058.8 2,638,674.4 2,281,511.0 357,163.4 15 3,643,521.7 4,036,268.7 2,121,126.3 1,728,379.3 392,746.9
Nilai Transaksi Domestik & Asing (Rp Juta)
Domestik Asing
PERSENTASE RATA-RATA NILAI PERDAGANGAN SAHAM BERDASARKAN TIPE INVESTOR
Total Transaksi Domestik % asing %
Periode (Rp Juta) (Rp Juta) (Rp Juta)
2006 445,708,122.94 313,823,328.46 70.41 131,884,794.47 29.59 2007 1,050,154,301.20 822,654,539.52 78.34 227,499,761.68 21.66 2008 1,064,526,154.7 779,194,328.5 73.20 285,333,186.2 26.80 2009 982,111,236.3 734,037,754.7 74.74 248,771,473.4 25.33 2010 1,176,237,419.6 803,084,934.5 68.28 373,152,485.0 31.72 2011 1,223,440,506.9 794,345,341.4 64.93 429,095,165.6 35.07 2012 1,116,717,122.0 641,268,530.0 57.42 474,844,722.3 42.52
Januari 104,780,278.9 60,723,452.3 57.95 44,056,826.6 42.05 2 - 4 16,178,290.8 10,287,042.2 63.59 5,891,248.6 36.41 7 - 11 24,854,649.6 13,967,303.1 56.20 10,887,346.5 43.80 14 - 18 23,689,993.6 14,028,978.5 59.22 9,661,015.1 40.78 21 - 25 18,814,154.6 11,202,140.1 59.54 7,612,014.5 40.46 28 - 31 21,243,190.2 11,237,988.4 52.90 10,005,201.9 47.10 Februari 61,140,772.9 37,914,567.6 62.01 23,226,205.3 37.99
1 6,262,035.3 3,878,875.0 61.94 2,383,160.3 38.06
4 - 8 30,418,961.6 17,849,497.4 58.68 12,569,464.2 41.32 11 - 15 24,459,775.9 16,186,195.2 66.17 8,273,580.7 33.83
11 2,769,578.5 1,881,664.0 67.94 887,914.5 32.06
12 4,110,075.2 2,881,974.0 70.12 1,228,101.2 29.88 13 5,194,904.5 3,422,184.9 65.88 1,772,719.6 34.12 14 6,620,569.8 4,160,477.1 62.84 2,460,092.7 37.16 15 5,764,648.0 3,839,895.2 66.61 1,924,752.8 33.39
NILAI KAPITALISASI SAHAM BUMN
No Saham
Saham Tercatat Kapitalisasi Pasar % Saham Tercatat Kapitalisasi Pasar %
(Rp) (Rp)
1 SMGR 5.931.520.000 94.607.744.000.000 2,20 5.931.520.000 96.980.352.000.000 2,18 2 TINS 5.033.020.000 8.354.813.200.000 0,19 5.033.020.000 8.254.152.800.000 0,19 3 TLKM 20.159.999.280 194.543.993.052.000 4,53 20.159.999.280 200.591.992.836.000 4,50 4 BBNI 18.462.169.893 78.464.222.045.250 1,83 18.462.169.893 81.233.547.529.200 1,82 5 ANTM 9.538.459.750 13.258.459.052.500 0,31 9.538.459.750 12.972.305.260.000 0,29 6 INAF 3.099.267.500 1.084.743.625.000 0,03 3.099.267.500 1.053.750.950.000 0,02 7 KAEF 5.554.000.000 5.720.620.000.000 0,13 5.554.000.000 5.609.540.000.000 0,13 8 PTBA 2.304.131.850 35.714.043.675.000 0,83 2.304.131.850 35.944.456.860.000 0,81 9 BMRI 23.099.999.999 207.899.999.991.000 4,84 23.099.999.999 210.209.999.990.900 4,72 10 BBRI 24.422.470.380 195.379.763.040.000 4,55 24.422.470.380 212.475.492.306.000 4,77 11 PGAS 24.241.508.196 113.935.088.521.200 2,65 24.241.508.196 115.147.163.931.000 2,58 12 ADHI 1.801.320.000 3.737.739.000.000 0,09 1.801.320.000 4.098.003.000.000 0,09 13 WIKA 6.068.872.000 9.952.950.080.000 0,23 6.068.872.000 10.013.638.800.000 0,22 14 JSMR 6.800.000.000 37.400.000.000.000 0,87 6.800.000.000 37.400.000.000.000 0,84 15 BBTN 8.752.811.575 14.617.195.330.250 0,34 8.752.811.575 13.916.970.404.250 0,31 16 PTPP 4.842.436.500 4.212.919.755.000 0,10 4.842.436.500 4.261.344.120.000 0,10 17 KRAS 15.775.000.000 10.096.000.000.000 0,23 15.775.000.000 10.253.750.000.000 0,23 18 GIAA 22.640.996.000 14.943.057.360.000 0,35 22.640.996.000 14.716.647.400.000 0,33 19 WSKT 9.632.236.000 4.575.312.100.000 0,11 9.632.236.000 4.912.440.360.000 0,11
Jumlah : 1.048.498.663.827.200 24,39 1.080.045.548.547.350 24,24
Kapitalisasi BEI : 4.298.496.671.412.090 100,00 4.455.434.647.303.920 100,00 3.249.998.007.584.890 75,61 3.375.389.098.756.570 75,76
01/02/2013 15-Feb-13
HARGA SAHAM BUMN S.d. 15 FEBRUARI 2013 PeriodeSMGRTINSTLKMBBNIANTMINAFKAEFPTBABMRIBBRIPGASADHIWIKAJSMRBBTNPTPPKRASGIAAWSKT 2012 Jan11,3001,8806,8503,6251,88020547020,1506,7006,8503,3756907104,3751,200570860550- Feb11,2501,9707,0503,7751,96018842020,7506,4506,9003,7507107304,7001,220640850580- Mar12,2501,8607,0004,0001,80019044020,5006,8506,9503,8008009105,1501,200630860620- Apr12,1501,8208,5004,0251,72022062018,4507,4006,6503,3509909805,3501,380700860670- Mei10,9501,3707,8003,7001,15019649015,0006,9005,6503,7009709205,1501,200600710710- Jun11,3001,3808,1503,8251,34019652014,6507,2006,3503,5259901,0505,4001,290610750710- Jul12,9501,3309,1003,9751,28021554015,9008,3007,0003,8009101,0005,7001,370600750740- Agt12,4001,3009,3003,7251,24020548014,6007,8006,9503,7009001,0505,7501,310570660630- Sept14,4501,5509,4503,9251,35021551016,2008,2007,4504,1251,0401,2105,8501,440730670620- Okt14,9001,4309,7503,8501,28020049516,0008,2507,4004,6501,4101,3705,8001,520770700690- Nov14,8001,3109,0003,7001,24026571014,0008,2507,0504,5251,8901,6305,7001,610930660690- Des15,8501,5409,0503,7001,28033074015,1008,1006,9504,6001,7601,4805,4501,450830640660450 2013 Jan15,7501,6509,7003,9251,3603501,03015,5009,0507,9504,6752,0001,6505,5001,620870640650470 Feb 115,9501,6609,6504,2501,3903501,03015,5009,0008,0004,7002,0751,6405,5001,670870640660475 816,1501,6609,6504,2501,3703401,02015,3008,8508,0504,5752,2501,6305,5001,570900660640465 1116,4001,6609,6504,2501,3803401,00015,4008,7508,1504,6002,2001,6305,5001,540900650650470 1216,7001,6709,6504,2501,3703451,01015,7008,9508,4004,7752,2251,6305,5501,550880650650465 1316,7501,6509,6004,3251,3603401,01015,6009,0008,7004,7752,2501,6505,6001,570890660650490 1416,5001,6509,7504,3751,3603401,00015,4509,1008,5504,7252,2251,6505,6001,610890680640490 1516,3501,6409,9504,4001,3603401,01015,6009,1008,7004,7502,2751,6505,5001,590880650650510
Harga Daham (Rp)