STATISTIK PASAR MODAL
27 — 31 Mei 2013 Minggu V, Mei 2013
Perkembangan Indeks Bursa Negara-Negara ASEAN
*) Sampai dengan 31 Mei 2013
RINGKASAN STATISTIK PASAR MODAL INDONESIA
2006 2007 2008 2009 2010 2011 2012 2013*)
Saham
Indeks Harga Saham 1,805.52 2,745.83 1,355.41 2,534.36 3,703.51 3,821.99 4,316.69 5,068.63
Perus ahaan Tercatat 344 383 396 398 420 440 462 465
Emiten Baru 12 24 17 12 24 25 24 6
Perus ahaan Delis ted 4 8 6 12 1 5 4 2
Kapitalis as i Pas ar (Rp. Trilyun) 1,249.10 1,988.33 1,076.49 2,019.38 3,247.10 3,537.29 4,126.99 4,950.47
Kapitalis as i Pas ar (Milyar US$) 138.4 211.1 98.31 214.08 361.67 390.09 426.78 505.05
Volume Trans aks i (Milyar Saham) 436.9 1,039.54 787.85 1,467.66 1,330.87 1,203.55 1,053.76 640.20
Nilai Perdagangan (Rp. Trilyun) 445.7 1,050.15 1,064.53 975.13 1.176.24 1,223.44 1,116.11 696.13
Frekuens i Trans aks i (ribu kali) 4,811 11,861 13,417 20,977 25,919 28,023 29,941 16,768
Jumlah Hari Burs a 242 246 240 241 245 247 246 104
Rata-rata Perdagangan Harian:
Volume (juta s aham) 1,805.50 4,225.78 3,282.69 6,089.87 5,432.10 4,872.67 4,283.59 6,155.74
Nilai (Rp Milyar) 1,841.80 4,268.92 4,435.53 4,046.20 4,800.97 4,953.20 4,537.05 6,693.53
Frekuens i 19,880 48,216 55,905 87,040 105,790 113,454 121,712 161,227
Obligasi
Total Outs tanding (Rp Trilyun) 480.26 556.82 598.70 670.20 756.03 870.58 1,009.71 1,093.04
Obligas i & Sukuk Pemerintah 418.75 477.75 525.69 581.75 641.21 723.61 820.27 895.77
Obligas i Korporas i, Sukuk & EBA 61.51 79.07 73.01 88.45 114.82 146.97 189.44 197.27
Obligas i Korporas i USD (US$ juta) 105 105 - - - 80 100 100
EMISI
Saham (Rp Trilyun) 16.38 48.9 82.98 14.91 79.71 62.31 29.96 11.68
IPO Saham 3 17.18 23.48 3.72 29.78 19.70 10.35 4.06
Rights 9.98 30.15 55.46 10.83 43.68 34.79 19.75 7.62
Warrant 0.79 2.53 1.98 2.5 1.87 0.58 1.64 -
Obligasi (Rp. Trilyun) 64.99 116.96 103.34 124.25 161.6 209.05 266.91 55.52
Obligas i dan Sukuk Pemerintah 53.44 86.76 90.48 94.57 122.53 163.12 197.55 30.35
Obligas i dan Sukuk Pemerintah (US$ M) 3.00
Obligas i Korporas i, Sukuk dan EBA 12.70 31.38 14.10 30.42 36.60 59.51 67.64 25.18
DAFTAR ISI
Perkembangan Emisi Efek Per Sektor………... 1
Rekapitulasi Penawaran Umum... 1
Perkembangan Emisi Efek……… 2
Emisi Efek ... 3
IHSG, Kapitalisasi Pasar dan Perdagangan di Bursa Efek Indonesia... 5
Kapitalisasi Pasar Modal Indonesia... 5
Obligasi Outstanding……….. 6
Indeks Harga Saham Gabungan dan Nilai Kapitalisasi Pasar……… 7
Perkembangan Indeks LQ45 dan JII di Bursa Efek Indonesia……… 8
Perkembangan Indeks Sektoral di Bursa Efek Indonesia……… 9
Perdagangan Saham Sektoral di Bursa Efek Indonesia………....……… 9
Indeks Bursa Dunia……… 10
Perkembangan Indeks Harga Saham Bursa ASEAN……….. 11
Perkembangan Indeks Harga Saham Bursa Lainnya………... 12
Perdagangan Saham di Bursa Efek Indonesia……….. 13
Rekapitulasi Perdagangan Saham Berdasarkan Papan Perdagangan di Bursa Efek Indonesia…... 14
Perdagangan Obligasi di Bursa Efek Indonesia……… 15
Perdagangan Right, Warran dan Reksa Dana di Bursa Efek Indonesia……….. 16
Volume Perdagangan Saham Berdasarkan Tipe Investor……….. 17
Persentase Rata-rata Volume Perdagangan Saham Berdasarkan Tipe Investor……….. 18
Nilai Perdagangan Saham Berdasarkan Tipe Investor……… 19
Persentase Rata-rata Nilai Perdagangan Saham Berdasarkan Tipe Investor………. 20
Nilai Kapitalisasi Saham BUMN……….. 21
Harga Saham BUMN………. 22
Volume Perdagangan Saham BUMN………. 23
NIlai Perdagangan Saham BUMN……….. 24
Frekuensi Perdagangan Sahm BUMN……….. 25
Kinerja Reksa Dana……… 26
Komposisi Kepemilikan Efek yang tercatat di KSEI……… 27
Perkembangan Jumlah Lembaga dan Profesi Penunjang Pasar Modal... 28
PERKEMBANGAN EMISI EFEK PER SEKTOR
Jumlah perusahaan yang memperoleh pernyataan efektif untuk menawarkan saham dan obligasi kepada masyara- kat umum sampai dengan tanggal 31 Mei 2013 adalah 680 emiten yang terdiri dari 462 emiten saham, 103 emiten ob- ligasi, 108 emiten saham dan obligasi, serta 7 perusahaan publik yang tidak tercatat di bursa dengan total nilai emisi Rp 950,559 triliun yang tersebar diberbagai sektor industri sebagai berikut :
REKAPITULASI PENAWARAN UMUM
No. Jenis Industri Emiten Nilai ^ % Emiten Nilai ^ %
Mei 2013 Saham (Rp Triliun) Obligasi (Rp Triliun)
1 Pertanian (Perkebunan) 22 17.73 2.97 10 6.31 1.78
2 Pertambangan 22 39.06 6.54 2 10.00 2.83
3 Industri Dasar & Kimia 70 38.73 6.49 22 10.37 2.93
4 Aneka Industri 72 27.66 4.63 9 3.26 0.92
5 Industri Barang Konsumsi 47 15.97 2.67 12 17.64 4.99
6 Properti & Real Estate 56 50.28 8.42 22 15.88 4.49
7 Infrastruktur, Utiliti & Transportasi 42 38.21 6.40 16 55.05 15.56
8 Keuangan 110 245.25 41.09 85 214.95 60.77
9 Perdagangan, Jasa & Investasi 129 122.64 20.55 33 20.23 5.72
10 Perusahaan Publik 7 1.36 0.23
Total : 577 596.88 100.00 211 353.68 100.00
1 Keuangan ( Obligasi dalam US Dollar ) 2 US $105 Juta
2 Mining 1 US $230 Juta
Tahun Jumlah Nilai Emisi Jumlah Nilai Emisi Jumlah Nilai Emisi Jumlah Nilai Emisi
Emiten (Rp juta) Emiten (Rp juta) Emiten (Rp juta) Emiten (Rp juta)
2007 24 17,181,541.67 39 1,025,000.00 - - 25 30,151,200.40
2008 17 23,484,946.84 20 14,100,000.00 - - 25 55,458,456.40
2009 12 3,717,965.13 28 30,415,000.00 - - 14 10,827,894.93
2010 24 29,775,399.72 26 36,597.00 - - 30 43,682,591.91
2011 25 19,697,949.12 30 31,963,000.00 7 13,773,000.00 25 34,794,156.80
2012 24 10,350,503.79 27 24,005,000.00 30 43,632,000.00 22 19,754,177.87
2013
s.d. 31 Mei 6 4,058,506.25 3 2,600,000.00 13 22,576,000.00 6 7,622,078.69
Saham Obligasi/Sukuk PUB Obligasi/Sukuk Penawaran Umum Terbatas
PERKEMBANGAN EMISI EFEK
Jumlah perusahaan yang memperoleh pernyataan efektif untuk menawarkan saham dan obligasi kepada masyara- kat umum sampai dengan tanggal 31 Mei 2013 adalah 680 emiten yang terdiri dari 462 emiten saham, 103 emiten ob- ligasi, 108 emiten saham dan obligasi, serta 7 perusahaan publik yang tidak tercatat di bursa dengan total nilai emisi Rp 950,559 triliun yang tersebar diberbagai sektor industri sebagai berikut :
Tahun Jumlah ^ % Emisi Saham ^ % Nilai Emisi ^ % Jumlah Nilai Emisi ^ %
Emiten (Rp Milyar) Emiten (Rp Milyar)
2005 432 1.90 963,702,110,002 4.50 267,206.70 3.60 159 91,190.75 9.90
2006 444 2.80 1,034,521,505,388 7.30 280,958.84 5.10 162 102,640.85 12.60
2007 468 5.40 8,241,042,944,718 8.80 328,291.64 16.80 175 133,915.85 30.50
2008 485 3.60 8,399,187,971,091 1.90 407,235.06 24.10 178 148,115.85 10.60
2009 497 2.50 8,422,661,693,028 0.30 419,653.97 3.00 183 175,330.85 18.40
2010 522 5.03 8,680,779,675,869 3.06 495,608.07 18.10 188 215,127.85 22.70
2011 547 4.79 8,758,695,018,594 0.90 555,096.84 12.00 199 260,863.85 21.26
2012 571 4.39 8,867,860,312,670 1.25 585,201.65 5.42 210 328,500.85 25.93
2013
Januari 571 0.00 8,874,709,834,670 0.08 585,886.60 0.12 210 328,500.85 0.00
Februari 573 0.35 8,878,004,834,671 0.04 586,833.95 0.16 210 335,974.85 2.28
Maret 574 0.17 8,883,701,134,670 0.06 588,037.99 0.21 211 347,504.85 3.43
April 574 0.00 8,884,665,081,270 0.01 591,027.23 0.51 211 347,504.85 0.00
Mei 577 0.52 8,893,837,981,432 0.10 596,882.23 0.99 211 353,676.85 1.78
3 575 0.00 8,885,258,751,994 0.01 591,725.61 0.12 211 348,116.85 0.18
10 576 0.17 8,887,414,581,994 0.02 592,534.05 0.14 211 349,316.85 0.34
17 576 0.00 8,891,260,617,593 0.04 592,984.04 0.08 211 353,176.85 1.11
24 577 0.17 8,892,230,617,593 0.01 594,439.04 0.25 211 353,176.85 0.00
31 577 0.00 8,893,837,981,432 0.02 596,882.23 0.41 211 353,676.85 0.14
SAHAM OBLIGASI
Perusahaan yang melakukan penawaran umum perdana saham (IPO), Right Issue, Penawaran Umum Obligasi, Obligasi Subordinasi, Obligasi Syariah, Obligasi Berkelanjutan , Obligasi US$ periode 2013 adalah sebagai berikut :
EMISI EFEK
Emisi Obligasi 2013
No. Emiten Tanggal Obligasi nilai emisi
Efektif (Rp milyar)
1 Sinar Mas Multifinance 28-03-13 Obligasi II tahun 2013 500.00
2 Tiga Pilar Sejahtera Food 28-03-13 Obl. I tahun 2013 600.00
3 Toyota Astra Financial Services 08-05-13 Obligasi III tahun 2013 1,200.00
2,300.00 IPO 2013
No Nama Emiten tgl. Efektif jumlah saham nilai emisi (Rp milyar)
1 Trans Pow er Marine 11-02-13 395,000,000 90.85
2 Steel Pipe Industry of Indonesia 13-02-13 2,900,000,000 855.50
3 Dyandra Media International 13-03-13 1,282,000,000 448.70
4 Austindo Nusantara Jaya 01-05-13 333,350,000 400.02
5 Bank Nationalnobu 08-05-13 2,155,830,000 808.44
6 Mitra Pinasthika Mustika 20-05-13 970,000,000 1,455.00
4,058.51 Right Issue 2013
No Nama Emiten tgl. Efektif jumlah saham nilai emisi (Rp milyar)
1 Centrin Online 23-01-13 6,849,522,000 684.95
2 Toko Gunung Agung 28-02-13 960,000,000 480.00
3 Trimegah Securities 28-03-13 3,454,300,000 276.34
4 Astra Otoparts 16-04-13 963,946,600 2,988.23
5 Bank Nusantara Parahyangan 02-05-13 260,320,724 299.37
6 Bank Rakyat Indonesia Agroniaga 12-05-13 3,846,035,599 449.99
7 MNC Land 30-05-13 1,607,363,839 2,443.19
7,622.08
EMISI EFEK
Emisi Obligasi Berkelanjutan 2013
No. Emiten Tanggal Obligasi Masa nilai emisi
Efektif Penawaran (Rp milyar)
1 Bank OCBC NISP 08-02-13 Obl. Berkelanjutan I Th. 2013 tahap I 3,000.00
2 BFI Finance Indonsia 04-06-12 Obl. Berkelanjutan I Th. 2013 tahap II 12 - 14 Feb 2013 625.00
3 Astra Sedaya Finance 13-02-12 Obl. Berkelanjutan I Th. 2012 tahap III 15 - 19 Feb 2013 1,470.00
4 Adira Dinamika Multifinance 21-02-13 Obl. Berkelanjutan II Th 2013 tahap I 2,000.00
5 Bank Tabungan Pensiunan Nasional 20-06-11 Obl. Berkelanjutan I Th. 2013 tahap III 26 - 28 Feb 2013 750.00
6 Medco Energy Internasional 12-12-12 Obl. Berkelanjutan I Th 2013 tahap II 8 - 11 Mar 2013 1,500.00
7 Pembangunan Perumahan 11-03-13 Obl. Berkelanjutan I Th. 2013 tahap I 700.00
8 Adhi Karya 27-06-12 Obl. Berkelanjutan I Th. 2013 tahap II 13 Mar 2013 625.00
9 Sarana Multigriya Finansial 18-12-12 Obl. Berkelanjutan II Th 2013 tahap II 18 Mar 2013 1,330.00
10 Bank Tabungan Negara 28-05-12 Obl. Berkelanjutan I Th 2013 tahap II 21 - 22 Mar 2013 2,000.00
11 Federal International Finance 12-04-12 Obl. Berkelanjutan I Th 2013 tahap II 28 Mar - 1 Apr 2013 2,400.00
12 Indomobil Finance Indonesia 07-05-12 Obl. Berkelanjutan I Th 2013 tahap II 2 - 3 Mei 2013 612.00
13 Lembaga Pembiayaan Ekspor Indonesia 12-12-11 Obl. Berkelanjutan I Th 2013 tahap III 17 - 20 Mei 2013 3,860.00
14 Mandiri Tunas Finance 28-05-11 Obl. Berkelanjutan I Th 2013 tahap I 500.00
21,372.00 Emisi Sukuk 2013
No. Emiten Tanggal Obligasi Masa nilai emisi
Efektif Penawaran (Rp milyar)
1 Adira Dinamika Multifinance 21-02-13 Sukuk Mudharabah Berkelanjutan I tahap I 379.00
2 Adhi Karya 27-06-12 Sukuk Mudharabah Berkelanjutan I tahap II 13 Mar 2013 125.00
3 Bank Muamalat Indonesia 22-06-12 Sukuk Subordinasi Mudharabah I Th 2012 tahap II 22 - 25 Mar 2013 700.00
4 Tiga Pilar Sejahtera Food 28-03-13 Sukuk Ijarah I th. 2013 300.00
1,504.00
IHSG, KAPITALISASI PASAR DAN PERDAGANGAN DI BEI
IHSG, Kapitalisasi Pasar dan Perdagangan di Bursa Efek Indonesia pada periode perdagangan 27—31 Mei 2013
KAPITALISASI PASAR MODAL INDONESIA
Tanggal IHSG Kapitalisasi Pasar
poin % (Rp Trilyun) Total Saham Domestik % Asing % Selisih Beli Asing
(Rp Milyar) (Rp Milyar) (Rp Milyar) (Rp Milyar) (Rp Milyar)
27 5,085.14 -69.96 -1.36 4,956.23 6,972.2 6,922.3 4,281.53 61.85 2,640.72 38.15 -1,297.52
28 5,176.24 91.10 1.79 5,039.59 8,294.5 8,274.5 5,612.95 67.83 2,661.55 32.17 -148.26
29 5,200.69 24.46 0.47 5,068.05 11,264.9 11,243.1 5,984.89 53.23 5,258.24 46.77 -888.29
30 5,129.65 -71.05 -1.37 5,004.40 7,735.6 7,723.5 5,087.07 65.86 2,636.46 34.14 -1,439.32
31 5,068.63 -61.02 -1.19 4,950.47 13,458.4 13,446.7 6,056.75 45.04 7,389.95 54.96 -621.70
Perubahan Perdagangan Rata-rata Perdagangan
(dlm. Milyar Rupiah)
Periode Kapitalisasi Pasar Total Kapitalisasi Produk Domestik Bruto
Saham Obligasi Korporasi Obligasi Pemerintah (nilai nominal)
2007 1,988,326.20 84,653.03 475,577.78 2,548,557.01 3,957,403.90
2008 1,076,490.53 72,979.44 525,694.73 1,675,164.70 4,954,029.00
2009 2,019,375.13 88,329.59 574,658.87 2,682,363.59 5,613,442.00
2010 3,247,096.78 115,347.66 641,214.62 4,003,659.06 6,422,918.00
2011 3,537,294.21 141,911.90 723,605.80 4,402,811.92 7,427,087.00
2012 4,126,994.93 179,211.40 835,251.23 5,141,457.57 8,241,865.00
2013
Januari 4,272,791.60 179,409.40 824,916.09 5,277,117.09 -
Februari 4,638,860.74 184,112.40 829,729.23 5,652,702.37 -
Maret 4,812,789.61 191,684.90 861,515.06 5,865,989.57 2,146,381.00
April 4,896,823.40 193,312.90 874,485.06 5,964,621.36 -
Mei
3 4,801,021.20 193,312.90 874,585.06 5,868,919.16 -
10 4,975,878.30 193,312.90 886,135.06 6,055,326.26 -
17 5,019,740.15 193,274.90 885,705.06 6,098,720.11 -
24 5,022,299.58 197,567.90 895,055.06 6,114,922.54 -
31 4,950,472.99 197,267.90 895,772.66 6,043,513.55 -
OBLIGASI OUTSTANDING
Profil Jatuh Tempo Obligasi Korporasi Outstanding yang diperdagangankan melalui Bursa Efek Indonesia s.d. 31 Mei 2013 sebagai berikut :
Komposisi Obligasi Pemerintah RI Outstanding yang diperdagangkan melalui Bursa Efek Indonesia s.d 31 Mei 2013 adalah sebagai berikut :
INDEKS HARGA SAHAM GABUNGAN DAN NILAI KAPITALISASI PASAR
IHSG Perubahan Jumlah Kapitalisasi Pasar
Periode Tertinggi Terendah Akhir Saham (Rp. Milyar)
2005 1,192.20 994.77 1,162.63 162.4 712,985,123,204 801,252.70 2006 1,805.52 1,171.70 1,805.52 642.89 924,488,804,314 1,249,074.50 2007 2,810.96 1,678.04 2,745.83 940.31 1,128,173,554,108 1,988,326.20 2008 2,830.26 1,111.39 1,355.41 -1,390.42 1,374,411,626,346 1,076,490.53 2009 2,534.36 1,256.11 2,534.36 1,178.95 1,465,654,987,417 2,019,375.13 2010 3,756.97 2,475.57 3,703.51 1,169.16 1,894,828,442,341 3,247,096.78 2011 4,193.44 3,269.45 3,821.99 118.48 2,198,133,269,765 3,537,294.21 2012 4,375.17 3,654.58 4,316.69 494.70 2,438,408,332,470 4,126,994.93
2013
Januari 4,465.48 4,305.91 4,453.70 137.02 2,462,655,676,329 4,272,791.60 Februari 4,795.79 4,479.44 4,795.79 342.09 2,487,702,309,778 4,638,860.74 Maret 4,940.99 4,723.16 4,940.99 145.20 2,491,781,187,188 4,812,789.61 April 5,012.64 4,877.48 5,034.07 93.09 2,512,839,774,523 4,896,823.40
Mei
1 - 3 5,060.92 4,925.48 4,925.48 -108.59 2,507,637,663,741 4,801,021.20 6 - 10 5,105.94 4,991.87 5,105.94 180.45 2,510,974,095,116 4,975,878.30 13 - 17 5,145.68 5,054.63 5,145.68 39.75 2,512,103,168,197 5,019,740.15 20 - 24 5,214.98 5,121.40 5,155.09 9.41 2,517,063,553,394 5,022,299.58 27 - 31 5,200.69 5,068.63 5,068.63 -86.47 2,521,847,779,169 4,950,472.99
27 - - 5,085.14 -69.96 2,517,178,941,502 4,956,226.40
28 - - 5,176.24 91.10 2,517,183,321,502 5,039,589.92
29 - - 5,200.69 24.46 2,521,831,570,669 5,068,048.36
30 - - 5,129.65 -71.05 2,521,847,779,169 5,004,403.24
31 - - 5,068.63 -61.02 2,521,847,779,169 4,950,472.99
PERKEMBANGAN INDEKS LQ45 DAN JII DI BURSA EFEK INDONESIA
IHSG LQ45 JII BEI LQ45 % JII %
2006 1,805.52 388.29 307.62 1,249,074.50 929,263.81 74.40 620,165.31 49.65 2007 2,745.83 599.82 493.01 1,988,326.20 1,381,086.13 69.46 1,105,897.25 55.62 2008 1,355.41 270.23 216.19 1,076,490.53 710,394.70 65.99 428,525.74 39.81 2009 2,534.36 498.29 417.18 2,019,375.13 1,569,639.86 77.73 937,919.08 46.45 2010 3,703.51 661.38 532.90 3,247,096.78 2,119,963.65 65.29 1,134,632.00 34.94 2011 3,821.99 673.51 537.03 3,537,294.21 2,332,675.26 65.95 1,414,983.81 40.00 2012 4,316.69 735.04 594.79 4,126,994.93 2,552,252.91 61.84 1,671,004.24 40.49
2013
Jan 4,453.70 761.26 604.61 4,272,791.60 2,643,271.77 61.86 1,698,597.18 39.75 Feb 4,795.79 824.74 645.22 4,638,860.74 2,937,511.28 63.32 1,812,683.20 39.08 Mar 4,940.99 836.87 660.34 4,812,789.61 2,980,881.47 61.94 1,855,158.01 38.55 Apr 5,034.07 857.12 682.69 4,896,823.40 3,053,206.62 62.35 1,918,694.09 39.18 Mei
3 4,925.48 833.61 665.41 4,801,021.20 2,969,470.24 61.85 1,870,116.23 38.95 10 5,105.94 861.47 684.85 4,975,878.30 3,068,711.99 61.67 1,924,748.44 38.68 17 5,145.68 870.03 696.58 5,019,740.15 3,099,183.86 61.74 1,957,732.74 39.00 24 5,155.09 869.64 701.25 5,022,299.58 3,097,799.97 61.68 1,970,867.97 39.24
27 5,085.14 852.86 685.35 4,956,226.40 3,038,026.85 61.30 1,926,167.96 38.86 28 5,176.24 871.57 701.96 5,039,589.92 3,104,671.58 61.61 1,972,855.77 39.15 29 5,200.69 876.19 705.97 5,068,048.36 3,121,637.02 61.59 1,984,456.40 39.16 30 5,129.65 857.76 690.00 5,004,403.24 3,055,971.45 61.07 1,939,562.88 38.76 31 5,068.63 839.47 676.58 4,950,472.99 2,990,801.42 60.41 1,901,849.55 38.42
Index Kapitalisasi Pasar (Rp milyar)
Periode
PERKEMBANGAN INDEKS SEKTORAL DI BURSA EFEK INDONESIA
PERDAGANGAN SAHAM SEKTORAL DI BURSA EFEK INDONESIA No Index Harga Saham
28-12-12 30-04-13 31-05-13 +/- % +/- %
1 IHSG 4,316.69 5,034.07 5,068.63 751.94 17.42 34.56 0.69
2 Pertanian 2,062.94 1,805.84 1,975.60 -87.34 -4.23 169.76 9.40
3 Pertambangan 1,863.67 1,754.01 1,534.57 -329.09 -17.66 -219.43 -12.51
4 Ind. Dasar 526.55 627.31 606.90 80.35 15.26 -20.40 -3.25
5 Aneka Industri 1,336.52 1,312.39 1,282.92 -53.60 -4.01 -29.47 -2.25 6 Ind. Konsumsi 1,565.88 1,888.40 2,140.03 574.15 36.67 251.63 13.32
7 Properti 326.55 482.83 565.30 238.74 73.11 82.47 17.08
8 Infrastruktur 907.52 1,069.42 1,008.69 101.17 11.15 -60.73 -5.68
9 Keuangan 550.10 676.16 646.33 96.23 17.49 -29.83 -4.41
10 Perdagangan 740.95 877.88 926.90 185.95 25.10 49.02 5.58
11 Manufaktur 1,147.91 1,301.73 1,357.51 209.60 18.26 55.78 4.28
dari tahun sebelumnya dari bulan sebelumnya Perubahan
Posisi Indeks pada tanggal
No Index Harga Saham Volume Nilai Frekuensi Volume Nilai Frekuensi
(juta saham) (Rp Milyar) (X) (juta saham) (Rp Milyar) (X) Volume Nilai Frekuensi
1 Pertanian 5,492.73 3,218.39 115,377 3,936.52 3,005.96 128,615 -28.33 -6.60 11.47
2 Pertambangan 22,412.14 10,505.97 351,662 14,500.40 8,925.88 307,563 -35.30 -15.04 -12.54
3 Ind. Dasar 4,224.46 9,160.18 324,905 5,303.39 10,649.00 527,709 25.54 16.25 62.42
4 Aneka Industri 2,954.26 8,164.13 193,365 4,850.13 21,560.97 159,880 64.17 164.09 -17.32
5 Ind. Konsumsi 4,147.81 11,359.09 312,287 4,281.02 14,342.55 292,719 3.21 26.26 -6.27
6 Properti 35,398.42 22,998.47 659,847 39,873.97 32,845.43 884,896 12.64 42.82 34.11
7 Infrastruktur 14,127.92 24,044.25 282,392 14,466.18 24,547.10 319,735 2.39 2.09 13.22
8 Keuangan 11,010.35 24,144.95 373,478 16,451.05 37,186.76 432,263 49.41 54.01 15.74
9 Perdagangan 28,495.32 24,699.92 636,526 32,297.84 28,714.08 745,470 13.34 16.25 17.12
Perdagangan Saham Bulan April 2013
dari bulan sebelumnya Persentase Perubahan
Rata-rata harian Perdagangan Saham Bulan Mei 2013
(1 s.d. 31 Mei 2013)
INDEKS BURSA DUNIA
Bursa
28-12-12 30-04-12 31-05-13 +/- % +/- %
IDX 4,316.69 5,034.07 5,068.63 751.94 17.42 34.56 0.69
STI 3,191.80 3,368.18 3,311.37 119.57 3.75 -56.81 -1.69
KLSE 1,681.33 1,717.65 1,769.22 87.89 5.23 51.57 3.00
SETI 1,391.93 1,597.86 1,562.07 170.14 12.22 -35.79 -2.24
PSE 5,812.73 7,070.99 7,021.95 1,209.22 20.80 -49.04 -0.69
KOSPI 1,997.05 1,963.95 2,001.05 4.00 0.20 37.10 1.89 HSI 22,666.59 22,737.01 22,392.16 -274.43 -1.21 -344.85 -1.52 N 225 10,395.18 13,860.86 13,774.54 3,379.36 32.51 -86.32 -0.62
TWSE 7,699.50 8,093.66 8,254.80 555.30 7.21 161.14 1.99
DJIA 12,938.11 14,839.80 15,115.57 2,177.46 16.83 275.77 1.86
FTSE 5,925.37 6,430.12 6,583.09 657.72 11.10 152.97 2.38
ASX 4,685.27 5,168.60 4,914.03 228.76 4.88 -254.57 -4.93
Perubahan
Posisi Indeks pada tanggal dari tahun sebelumnya dari bulan sebelumnya
PERKEMBANGAN INDEKS HARGA SAHAM BURSA ASEAN
Akhir Indonesia Singapore Malaysia Thailand Philippina
Periode (IHSG) (STI) (KLSE) (SETI) (PSE)
2006 1,805.52 2,985.83 1,096.24 679.84 2,982.54
2007 2,745.83 3,445.82 1,447.04 858.10 3,621.60
2008 1,355.41 1,761.56 876.75 449.96 1,872.85
2009 2,534.36 2,897.62 1,272.78 734.54 3,052.68
2010 3,703.51 3,190.04 1,518.91 1,032.76 4,201.14
2011 3,821.99 2,646.35 1,530.73 1,025.32 4,371.96
2012 4,316.69 3,191.80 1,681.33 1,391.93 5,812.73
2013
Januari 4,453.70 3,282.66 1,627.55 1,474.20 6,242.74
Februari 4,795.79 3,269.95 1,637.63 1,541.58 6,721.45
Maret 4,940.99 3,308.10 1,671.63 1,561.06 6,847.47
April 5,034.07 3,368.18 1,717.65 1,597.86 7,070.99
Mei
3 4,925.48 3,369.90 1,694.77 1,578.95 7,215.35
10 5,105.94 3,443.77 1,772.38 1,622.48 7,262.38
17 5,145.68 3,449.30 1,769.16 1,627.96 7,279.87
24 5,155.09 - - - 7,268.91
27 5,085.14 3,391.30 1,767.13 1,593.10 7,097.51
28 5,176.24 3,406.08 1,776.16 1,619.57 7,113.22
29 5,200.69 3,367.47 1,783.47 1,601.61 7,228.57
30 5,129.65 3,336.01 1,774.92 1,581.32 6,953.35
31 5,068.63 3,311.37 1,769.22 1,562.07 7,021.95
PERKEMBANGAN INDEKS HARGA SAHAM BURSA LAINNYA
Akhir Kor.Sel Hongkong Jepang Taiwan NYSE London Australia
Periode (KOSPI) (HSI) (Nikkei 225) (TWSE) (Dow Jones) (FTSE) (ASX)
2006 1,434.46 19,964.72 17,225.83 7,823.72 12,463.15 6,220.80 5,644.30
2007 1,897.13 27,370.60 15,307.78 8,396.95 13,365.87 6,476.90 6,423.70
2008 1,124.47 14,387.48 8,859.56 4,591.22 8,776.39 4,434.17 3,659.30
2009 1,682.77 21,872.50 10,546.44 8,188.11 10,428.05 5,412.88 4,882.70
2010 2,051.00 23,035.45 10,228.92 8,972.50 11,577.51 5,899.94 4,846.90
2011 1,825.74 18,434.39 8,455.35 7,072.08 12,217.56 5,572.28 4,111.00
2012 1,997.05 22,666.59 10,395.18 7,699.50 12,938.11 5,925.37 4,685.27
2013
Januari 1,961.94 23,729.53 11,138.66 7,850.02 13,860.58 6,276.88 4,901.01
Februari 2,026.49 23,020.27 11,559.36 7,897.98 14,054.49 6,360.81 5,120.38
Maret 2,004.89 22,299.63 12,397.91 7,918.61 14,578.54 6,411.74 4,979.87
April 1,963.95 22,737.01 13,860.86 8,093.66 14,839.80 6,430.12 5,168.60
Mei
3 1,965.71 22,689.96 - 8,135.03 14,973.96 6,521.46 5,105.39
10 1,944.75 23,321.22 14,607.54 8,280.26 15,118.49 6,624.98 5,191.09
17 - - 15,138.12 8,368.19 15,354.40 6,723.06 5,159.78
24 1,973.45 22,618.67 14,612.45 8,209.78 15,303.10 6,654.34 4,964.27
27 1,979.97 22,686.05 14,142.65 8,280.10 4,938.58
28 1,986.22 22,924.25 14,311.98 8,263.05 15,409.39 6,762.01 4,950.60
29 2,001.20 22,554.93 14,326.46 8,337.90 15,302.80 6,627.17 4,959.17
30 2,000.10 22,484.31 13,589.03 8,243.29 15,324.53 6,656.99 4,917.06
31 2,001.05 22,392.16 13,774.54 8,254.80 15,115.57 6,583.09 4,914.03
PERDAGANGAN SAHAM DI BURSA EFEK INDONESIA
Hari
Volume Nilai Frekuensi Bursa Volume Nilai Frekuensi
(saham) (Rp juta) ( x ) (saham) (Rp juta) ( x )
2006 436,935,587,228 445,708,122.94 4,805,001 242 1,805,518,955 1,841,769.10 19,855 2007 1,039,541,453,055 1,050,154,301.40 11,861,328 246 4,225,778,264 4,268,919.92 48,217 2008 787,775,846,423.00 1,064,526,154.73 13,416,702 240 3,282,399,360 4,435,525.64 55,903 2009 1,468,647,086,708 975,209,232.24 20,996,180 241 6,093,971,314 4,046,511.34 87,121 2010 1,330,865,192,681 1,176,237,419.58 25,918,560 245 5,432,102,827 4,800,969.06 105,790 2011 1,203,549,994,441 1,223,440,506.95 28,023,050 247 4,872,672,042 4,953,200.43 113,454 2012 1,053,762,087,909 1,116,113,252.33 29,941,043 246 4,283,585,723 4,537,045.74 121,712 2013 640,196,623,449 696,126,742.70 16,767,614 104 6,155,736,764 6,693,526.37 161,227
Januari 97,906,551,197 104,780,278.85 3,046,097 21 4,662,216,724 4,989,537.09 145,052 Februari 136,953,728,423 119,773,902.71 3,358,256 20 6,847,686,421 5,988,695.14 167,913 Maret 141,112,461,155 151,499,473.90 3,314,572 19 7,426,971,640 7,973,656.52 174,451 April 128,263,395,468 138,295,353.81 3,249,839 22 5,830,154,339 6,286,152.45 147,720
Mei 135,960,487,206 181,777,733.43 3,798,850 22 6,180,022,146 8,262,624.25 172,675
1 - 3 19,918,522,283 29,316,243.59 477,404 3 6,639,507,428 9,772,081.20 159,135 6 - 10 22,557,906,552 34,330,406.16 678,399 4 5,639,476,638 8,582,601.54 169,600 13 - 17 24,070,078,076 30,356,581.93 750,547 5 4,814,015,615 6,071,316.39 150,109 20 - 24 34,200,258,743 40,164,384.63 902,607 5 6,840,051,749 8,032,876.93 180,521 27 - 31 35,213,721,552 47,610,117.12 989,893 5 7,042,744,310 9,522,023.42 197,979
27 5,142,852,915 6,922,250.96 170,015 1 5,142,852,915 6,922,250.96 170,015 28 7,060,024,009 8,274,502.61 201,791 1 7,060,024,009 8,274,502.61 201,791 29 7,231,379,141 11,243,135.72 212,879 1 7,231,379,141 11,243,135.72 212,879 30 6,534,837,689 7,723,525.85 191,825 1 6,534,837,689 7,723,525.85 191,825 31 9,244,627,798 13,446,701.98 213,383 1 9,244,627,798 13,446,701.98 213,383
Perdagangan Rata-rata Perdagangan per hari
Periode
REKAPITULASI PERDAGANGAN SAHAM BERDASARKAN PAPAN PERDAGANGAN
DI BURSA EFEK INDONESIA
Periode
Volume Nilai Frekuensi Volume Nilai Frekuensi Volume Nilai Frekuensi Volume Nilai Frekuensi
( juta saham) (Rp Milyar) (ribu kali) ( juta saham) (Rp Milyar) (ribu kali) ( juta saham) (Rp Milyar) (ribu kali) ( juta saham) (Rp Milyar) (ribu kali)
2010 1,120,132.00 941,100.00 25,816.00 10.99 14.50 0.39 210,723.00 235,123.00 102.00 1,330,865.00 1,176,237.00 25,919.00
2011 928,526.00 956,393.00 27,920.00 8.94 5.45 0.11 275,015.00 267,042.00 103.00 1,203,550.00 1,223,441.00 28,023.00
2012 792,876.00 885,954.00 29,836.00 23.00 16.00 0.17 260,863.00 230,144.00 105.00 1,053,762.00 1,116,113.00 29,941.00
2013
Januari 78,100.30 87,151.29 3,036.54 1.41 3.31 0.01 19,804.84 17,625.68 9.56 97,906.55 104,780.28 3,046.10
Februari 119,250.66 98,194.73 3,348.82 0.56 1.91 0.01 17,702.51 21,577.26 9.43 136,953.73 119,773.90 3,358.26
Maret 115,497.88 116,769.09 3,320.28 0.48 0.47 0.01 26,122.99 36,355.42 9.81 141,621.35 153,124.98 3,330.10
April 93,414.46 101,978.72 2,967.08 3.19 5.64 0.01 24,006.04 23,878.44 9.48 117,423.69 125,862.80 2,976.57
Mei 107,149.95 136,076.44 3,787.97 0.06 0.17 0.01 33,100.40 50,654.04 159.10 140,250.41 186,730.65 3,947.08
1 - 3 14,124.51 17,939.92 476.02 0.00 0.00 0.00 5,794.01 11,376.32 1.38 19,918.52 29,316.24 477.40
6 - 10 17,799.28 21,118.88 676.66 0.00 0.00 0.00 4,758.62 13,211.53 1.74 22,557.91 34,330.41 678.40
13 - 17 19,751.62 25,332.40 748.37 0.03 0.01 0.00 8,608.36 9,977.09 150.41 28,360.00 35,309.50 898.78
20 - 24 26,959.57 32,515.80 899.94 0.00 0.00 0.00 7,240.69 7,648.58 2.67 34,200.26 40,164.38 902.61
27 - 31 28,514.97 39,169.43 986.99 0.03 0.16 0.00 6,698.72 8,440.52 2.91 35,213.72 47,610.12 989.89
27 4,469.66 6,209.35 169.53 0.00 0.00 0.00 673.19 712.90 0.48 5,142.85 6,922.25 170.02
28 5,958.22 6,728.68 201.25 0.00 0.00 0.00 1,101.81 1,545.82 0.54 7,060.02 8,274.50 201.79
29 5,439.90 7,469.67 212.20 0.00 0.00 0.00 1,791.48 3,773.46 0.68 7,231.38 11,243.14 212.88
30 5,187.56 6,967.65 191.24 0.00 0.00 0.00 1,347.28 755.87 0.59 6,534.84 7,723.53 191.83
31 7,459.63 11,794.07 212.76 0.03 0.16 0.00 1,784.97 1,652.47 0.62 9,244.63 13,446.70 213.38
Pasar Reguler Pasar Tunai Pasar Negosiasi Total Perdagangan Saham
PERDAGANGAN OBLIGASI DI BURSA EFEK INDONESIA
Obligasi SUN Obligasi Korporasi Total
Periode outstanding volume Frekuensi outstanding volume Frekuensi Hari Bursa volume Frekuensi
(Rp Milyar) (Rp Milyar) (Rp Milyar) (Rp Milyar) (Rp Milyar)
2007 475,577.78 1,245,466.56 55,829 84,553.03 69,611.92 15,594 246 1,315,078.48 71,423
2008 525,694.73 939,202.40 50,409 72,979.44 53,727.67 12,306 245 992,930.06 62,715
2009 574,658.87 780,237.13 52,674 88,329.59 39,419.95 9,833 242 819,657.08 62,507
2010 641,214.62 1,685,037.10 94,569 115,347.66 103,771.20 17,272 248 1,605,465.51 100,489
2011 723,605.80 1,963,761.39 106,910 141,411.90 126,548.71 17,990 247 2,090,310.10 124,900
2012 835,251.23 1,995,878.05 135,806 179,211.40 160,117.93 25,301 245 2,155,995.98 161,107
2013
Januari 824,916.09 122,073.72 10,939 179,409.40 11,548.41 1,877 21 133,622.13 12,816
Februari 829,729.23 140,481.53 13,486 184,112.40 11,757.27 1,402 20 152,238.80 14,888
Maret 829,729.23 127,336.23 9,710 184,112.40 18,884.91 2,461 19 146,221.14 12,171
April 824,916.09 188,789.82 11,007 179,409.40 16,495.39 2,242 23 205,285.21 13,249
1 - 5 859,170.06 32,183.80 2,434 194,784.90 3,740.98 514 5 35,924.78 2948
8 - 12 863,670.06 46,098.87 2,939 194,769.90 3,532.89 439 5 49,631.76 3378
15 - 19 863,985.06 34,282.25 2,210 194,769.90 3,692.87 524 5 37,975.12 2734
22 - 26 874,485.06 58,641.74 2,456 194,289.90 3,506.06 490 6 62,147.80 2946
29 - 30 874,485.06 17,583.16 968 193,312.90 2,022.59 275 2 19,605.75 1243
PERDAGANGAN RIGHT, WARRAN DAN REKSA DANA (EXCHANGE TRADED FUND) DI BURSA EFEK INDONESIA
volume nilai frekuensi volume nilai frekuensi volume nilai frekuensi
(Rp Juta) (Rp Juta) (Rp Juta)
2013
Januari 621,126,633 920.53 709 5,091,809,775 224,625.68 76,662 491,000 302.35 274
Februari 6,466,698,000 643,188.37 995 7,386,492,390 811,602.91 112,466 465,000 225.42 225
Maret 2,292,000 969.64 98 6,825,548,562 993,647.59 97,144 477,500 268.23 275
April 1,272,377,750 3,183.68 1,191 3,434,825,345 429,018.16 55,573 160,000 99.01 113
1 - 5 0 0.00 0 882,968,565 223,435.32 16,212 76,500 46.85 40
8 - 12 29,652,000 63.56 216 955,674,090 77,775.26 15,341 9,500 4.99 10
15 - 19 1,242,725,750 3,120.13 975 490,757,750 39,535.64 7,468 17,500 10.54 16
22 - 26 0 0.00 0 852,004,440 70,142.48 11,540 32,500 21.49 28
29 - 30 0 0.00 0 253,420,500 18,129.45 5,012 24,000 15.14 19
Mei 44,029,325 4,835.10 457 4,660,133,028 562,863.94 59,998 2,876,000 2,363.74 546
1 - 3 1,735,318 826.70 281 283,942,500 22,862.73 6,959 69,000 48.71 70
6 - 10 694,007 266.52 173 1,363,027,863 160,060.89 13,568 51,500 27.54 35
13 - 17 39,568,750 3,640.33 1 1,147,949,987 136,382.77 16,133 2,045,000 1,758.36 98
20 - 24 2,031,250 101.56 2 1,004,203,178 128,621.34 13,093 139,500 99.59 119
27 - 31 0 0.00 0 861,009,500 114,936.21 10,245 571,000 429.55 224
27 0 0.00 0 330,512,500 49,864.08 3,997 65,500 42.77 52
28 0 0.00 0 173,836,000 19,680.59 1,910 311,500 266.99 25
29 0 0.00 0 161,328,500 21,789.80 1,627 32,500 19.17 20
30 0 0.00 0 81,550,500 11,994.30 1,260 68,000 48.17 56
31 0 0.00 0 113,782,000 11,607.44 1,451 93,500 52.45 71
Right Warran Reksa Dana (Exchange Traded Fund)
Periode
VOLUME PERDAGANGAN SAHAM BERDASARKAN TIPE INVESTOR
Periode
Beli Jual Beli Jual Net Asing Beli
2006 343,842,885,220 369,303,348,227 93,092,701,888 67,632,238,881 25,460,463,007 2007 894,111,606,783 932,281,361,373 145,430,876,272 107,261,121,568 38,169,754,704 2008 623,314,972,782 652,408,164,510 164,530,873,641 135,437,681,913 29,093,191,728 2009 1,322,211,512,500 1,337,007,243,736 143,915,644,799 129,119,913,563 14,795,731,236 2010 1,142,921,190,383 1,168,562,380,245 187,944,002,298 162,302,812,436 28,761,459,916 2011 961,027,918,165 1,005,385,303,347 242,522,076,276 198,164,691,094 44,357,385,182 2012 841,820,232,031 839,672,906,826 211,941,855,878 214,089,181,083 -2,147,325,205
2013
Januari 78,569,116,258 79,092,623,669 19,337,434,939 18,813,927,528 523,507,411 Februari 115,872,839,331 119,970,977,439 21,080,889,092 16,982,750,984 4,098,138,108 Maret 118,493,977,092 119,088,013,758 22,618,484,063 22,024,447,397 594,036,666 April 105,885,439,784 105,961,674,739 22,377,955,684 22,301,720,729 76,234,955
Mei 106,351,394,411 106,555,393,655 29,609,092,795 29,405,093,551 203,999,244
1 - 3 16,010,044,247 16,296,795,782 3,908,478,036 3,621,726,501 286,751,535 6 - 10 17,321,233,916 17,013,712,096 5,236,672,636 5,544,194,456 -307,521,820 13 - 17 18,954,102,283 19,263,843,665 5,115,975,793 4,806,234,411 309,741,382 20 - 24 26,905,693,115 26,960,755,204 7,294,565,628 7,239,503,539 55,062,089 27 - 31 27,160,320,850 27,020,286,908 8,053,400,702 8,193,434,644 -140,033,942
27 4,304,685,728 4,138,740,743 838,167,187 1,004,112,172 -165,944,985 28 6,022,893,911 6,255,552,514 1,037,130,098 804,471,495 232,658,603 29 5,552,696,062 5,267,547,562 1,678,683,079 1,963,831,579 -285,148,500 30 5,452,787,057 5,125,448,631 1,082,050,632 1,409,389,058 -327,338,426 31 5,827,258,092 6,232,997,458 3,417,369,706 3,011,630,340 405,739,366
Domestik Asing
Volume Transaksi Domestik & Asing :
PERSENTASE RATA-RATA VOLUME PERDAGANGAN SAHAM BERDASARKAN TIPE INVESTOR
Periode Total Volume Investor Domestik Investor Asing
(Saham) (Saham) % (Saham) %
2006 436,935,587,228 356,573,116,724 81.61 80,362,470,385 18.39 2007 1,039,542,483,055 913,196,484,078 87.85 126,345,998,920 12.15 2008 787,775,856,423 637,861,568,646 80.97 149,984,277,777 19.04 2009 1,468,647,086,708 1,329,609,378,118 90.53 136,517,779,181 9.30 2010 1,330,865,192,681 1,155,741,785,314 87.23 175,123,407,367 12.77 2011 1,203,549,994,441 983,206,610,756 81.69 220,343,383,685 18.31 2012 1,055,226,914,325 840,746,569,429 79.67 213,015,518,481 20.19
2013
Januari 97,906,551,197 78,830,869,964 80.52 19,075,681,234 19.48 Februari 136,953,728,423 117,921,908,385 86.10 19,031,820,038 13.90 Maret 141,112,461,155 118,790,995,425 84.18 22,321,465,730 15.82 April 128,263,395,468 105,923,557,262 82.58 22,339,838,207 17.42
Mei 135,960,487,206 106,453,394,033 78.30 29,507,093,173 21.70
1 - 3 19,918,522,283 16,153,420,015 81.10 3,765,102,269 18.90 6 - 10 22,557,906,552 17,167,473,006 76.10 5,390,433,546 23.90 13 - 17 24,070,078,076 19,108,972,974 79.39 4,961,105,102 20.61 20 - 24 34,200,258,743 26,933,224,160 78.75 7,267,034,584 21.25 27 - 31 35,213,721,552 27,090,303,879 76.93 8,123,417,673 23.07
27 5,142,852,915 4,221,713,236 82.09 921,139,680 17.91
28 7,060,024,009 6,139,223,213 86.96 920,800,797 13.04
29 7,231,379,141 5,410,121,812 74.81 1,821,257,329 25.19 30 6,534,837,689 5,289,117,844 80.94 1,245,719,845 19.06 31 9,244,627,798 6,030,127,775 65.23 3,214,500,023 34.77
NILAI PERDAGANGAN SAHAM BERDASARKAN TIPE INVESTOR
Periode Beli Jual Beli Jual Net Beli Asing
2006 305,173,152.89 322,473,504.04 140,534,970.05 123,234,618.90 17,300,351.15 2007 806,350,888.77 838,958,190.28 243,803,412.44 211,196,110.92 32,607,301.52 2008 769,867,910.7 788,520,746.4 294,659,604.0 276,006,768.4 18,652,835.6 2009 727,143,541.4 740,931,968.0 255,665,686.7 241,877,260.1 13,788,426.6 2010 792,594,078.7 813,575,790.4 383,643,340.9 362,661,629.2 20,981,711.8 2011 782,200,164.6 806,490,518.1 441,240,342.3 416,949,988.8 24,290,353.5 2012 633,327,856.6 649,209,203.3 482,785,395.7 466,904,049.0 15,881,346.7
2013
Januari 57,875,730.4 63,571,174.1 46,904,548.4 41,209,104.8 5,695,443.6 Februari 70,798,542.2 82,040,738.3 48,975,360.5 37,733,164.4 11,242,196.0 Maret 85,788,375.1 87,616,338.8 65,711,098.8 63,883,135.1 1,827,963.8 April 82,586,515.1 83,308,575.7 55,708,838.7 54,986,778.1 722,060.5
Mei 100,575,094.2 100,219,255.7 81,202,639.2 81,558,477.8 -355,838.6
1 - 3 14,028,831.2 20,508,958.9 15,287,412.4 8,807,284.7 6,480,127.7 6 - 10 15,163,786.8 14,422,082.1 19,166,619.3 19,908,324.1 -741,704.8 13 - 17 18,185,920.8 17,072,842.8 12,170,661.1 13,283,739.1 -1,113,078.0 20 - 24 23,975,820.8 23,389,726.2 16,188,563.8 16,774,658.4 -586,094.6 27 - 31 29,220,734.6 24,825,645.7 18,389,382.6 22,784,471.4 -4,395,088.9
27 4,930,293.9 3,632,773.0 1,991,957.1 3,289,477.9 -1,297,520.8 28 5,687,078.9 5,538,817.6 2,587,423.7 2,735,685.0 -148,261.3 29 6,429,034.4 5,540,747.4 4,814,101.3 5,702,388.3 -888,287.0 30 5,806,727.1 4,367,404.0 1,916,798.7 3,356,121.9 -1,439,323.1 31 6,367,600.2 5,745,903.7 7,079,101.7 7,700,798.3 -621,696.6
Nilai Transaksi Domestik & Asing (Rp Juta)
Domestik Asing
PERSENTASE RATA-RATA NILAI PERDAGANGAN SAHAM BERDASARKAN TIPE INVESTOR
Total Transaksi Domestik % asing %
Periode (Rp Juta) (Rp Juta) (Rp Juta)
2006 445,708,122.94 313,823,328.46 70.41 131,884,794.47 29.59 2007 1,050,154,301.20 822,654,539.52 78.34 227,499,761.68 21.66 2008 1,064,526,154.7 779,194,328.5 73.20 285,333,186.2 26.80 2009 982,111,236.3 734,037,754.7 74.74 248,771,473.4 25.33 2010 1,176,237,419.6 803,084,934.5 68.28 373,152,485.0 31.72 2011 1,223,440,506.9 794,345,341.4 64.93 429,095,165.6 35.07 2012 1,116,717,122.0 641,268,530.0 57.42 474,844,722.3 42.52
Januari 104,780,278.9 60,723,452.3 57.95 44,056,826.6 42.05 Februari 119,773,902.7 76,419,640.3 63.80 43,354,262.4 36.20 Maret 151,499,473.9 86,702,356.9 57.23 64,797,117.0 42.77 April 138,295,353.8 82,947,545.4 59.98 55,347,808.4 40.02
Mei 181,777,733.4 100,397,174.9 55.23 81,380,558.5 44.77
1 - 3 29,316,243.6 17,268,895.0 58.91 12,047,348.6 41.09 6 - 10 34,330,406.2 14,792,934.4 43.09 19,537,471.7 56.91 13 - 17 30,356,581.9 17,629,381.8 58.07 12,727,200.1 41.93 20 - 24 40,164,384.6 23,682,773.5 58.96 16,481,611.1 41.04 27 - 31 47,610,117.1 27,023,190.1 56.76 20,586,927.0 43.24
27 6,922,251.0 4,281,533.5 61.85 2,640,717.5 38.15
28 8,274,502.6 5,612,948.3 67.83 2,661,554.3 32.17
29 11,243,135.7 5,984,890.9 53.23 5,258,244.8 46.77
30 7,723,525.8 5,087,065.5 65.86 2,636,460.3 34.14
31 13,446,702.0 6,056,752.0 45.04 7,389,950.0 54.96
NILAI KAPITALISASI SAHAM BUMN
No Saham
Saham Tercatat Kapitalisasi Pasar % Saham Tercatat Kapitalisasi Pasar %
(Rp) (Rp)
1 SMGR 5,931,520,000 107,953,664,000,000 2.15 5,931,520,000 106,767,360,000,000 2.16
2 TINS 5,033,020,000 6,442,265,600,000 0.13 5,033,020,000 6,291,275,000,000 0.13
3 TLKM 20,159,999,280 247,967,991,144,000 4.94 20,159,999,280 222,767,992,044,000 4.50
4 BBNI 18,462,169,893 94,157,066,454,300 1.87 18,462,169,893 90,003,078,228,375 1.82
5 ANTM 9,538,459,750 12,590,766,870,000 0.25 9,538,459,750 12,209,228,480,000 0.25
6 INAF 3,099,267,500 976,269,262,500 0.02 3,099,267,500 960,772,925,000 0.02
7 KAEF 5,554,000,000 5,220,760,000,000 0.10 5,554,000,000 5,331,840,000,000 0.11
8 PTBA 2,304,131,850 32,027,432,715,000 0.64 2,304,131,850 28,110,408,570,000 0.57
9 BMRI 23,099,999,999 232,154,999,989,950 4.62 23,099,999,999 224,069,999,990,300 4.53
10 BBRI 24,422,470,380 227,128,974,534,000 4.52 24,422,470,380 217,359,986,382,000 4.39
11 PGAS 24,241,508,196 149,085,275,405,400 2.97 24,241,508,196 133,328,295,078,000 2.69
12 ADHI 1,801,320,000 6,439,719,000,000 0.13 1,801,320,000 7,025,148,000,000 0.14
13 WIKA 6,108,308,000 15,728,893,100,000 0.31 6,108,308,000 17,255,970,100,000 0.35
14 JSMR 6,800,000,000 45,560,000,000,000 0.91 6,800,000,000 45,560,000,000,000 0.92
15 BBTN 10,456,961,000 14,326,036,570,000 0.29 10,456,961,000 14,848,884,620,000 0.30
16 PTPP 4,842,436,500 7,408,927,845,000 0.15 4,842,436,500 8,474,263,875,000 0.17
17 KRAS 15,775,000,000 8,676,250,000,000 0.17 15,775,000,000 8,203,000,000,000 0.17
18 GIAA 22,640,996,000 13,131,777,680,000 0.26 22,640,996,000 11,999,727,880,000 0.24
19 WSKT 9,632,236,000 8,957,979,480,000 0.18 9,632,236,000 10,113,847,800,000 0.20
Jumlah : 1,235,935,049,650,150 24.61 1,170,681,078,972,670 23.65
Kapitalisasi BEI : 5,022,299,578,105,250 100.00 4,950,472,993,963,100 100.00 3,786,364,528,455,100 75.39 3,779,791,914,990,420 76.35
24-Mei-13 31-Mei-13
HARGA SAHAM BUMN S.d. 31 Mei 2013 PeriodeSMGRTINSTLKMBBNIANTMINAFKAEFPTBABMRIBBRIPGASADHIWIKAJSMRBBTNPTPPKRASGIAAWSKT 2012 Jan11,3001,8806,8503,6251,88020547020,1506,7006,8503,3756907104,3751,200570860550- Feb11,2501,9707,0503,7751,96018842020,7506,4506,9003,7507107304,7001,220640850580- Mar12,2501,8607,0004,0001,80019044020,5006,8506,9503,8008009105,1501,200630860620- Apr12,1501,8208,5004,0251,72022062018,4507,4006,6503,3509909805,3501,380700860670- Mei10,9501,3707,8003,7001,15019649015,0006,9005,6503,7009709205,1501,200600710710- Jun11,3001,3808,1503,8251,34019652014,6507,2006,3503,5259901,0505,4001,290610750710- Jul12,9501,3309,1003,9751,28021554015,9008,3007,0003,8009101,0005,7001,370600750740- Agt12,4001,3009,3003,7251,24020548014,6007,8006,9503,7009001,0505,7501,310570660630- Sept14,4501,5509,4503,9251,35021551016,2008,2007,4504,1251,0401,2105,8501,440730670620- Okt14,9001,4309,7503,8501,28020049516,0008,2507,4004,6501,4101,3705,8001,520770700690- Nov14,8001,3109,0003,7001,24026571014,0008,2507,0504,5251,8901,6305,7001,610930660690- Des15,8501,5409,0503,7001,28033074015,1008,1006,9504,6001,7601,4805,4501,450830640660450 2013 Jan15,7501,6509,7003,9251,3603501,03015,5009,0507,9504,6752,0001,6505,5001,620870640650470 Feb17,3501,47010,7504,6001,2903401,09015,10010,0509,4504,8002,5751,7705,5501,630920670660610 Mar17,7001,43011,0005,0501,3703151,08014,40010,0008,7505,9503,1002,0255,9501,7001,200660650720 Apr18,4001,42011,7005,4001,38029599015,25010,5009,4006,2502,9752,4006,7001,4901,420550630770 Mei 318,6001,36011,3005,3001,34027594014,5009,8008,9006,2002,9752,4006,6001,3501,430550600800 1019,0001,38011,8505,4001,37027094014,50010,3009,3006,2503,1252,6006,6001,3701,540570590840 1718,5501,31011,9505,3001,3203401,02015,65010,0509,3506,2003,1252,5506,8501,3901,560570600860 2418,2001,28012,3005,1001,32031594013,90010,0509,3006,1503,5752,5756,7001,3701,530550580930 2718,0001,28012,2004,9501,30031593013,50010,0009,1005,8503,5502,6256,5501,3901,550540570930 2818,4001,28012,3005,0501,30032596013,10010,2009,3005,9003,6502,7256,6001,4201,580540590990 2918,5001,27012,4005,2001,31032095012,90010,2009,2506,2503,7752,7756,7501,4001,6105505901,010 3018,2501,26011,8505,0501,26031095012,5009,9009,0506,0003,7752,8756,6501,3701,6605305701,030 3118,0001,25011,0504,8751,28031096012,2009,7008,9005,5003,9002,8256,7001,4201,7505205301,050
Harga Daham (Rp)