ABBA MAHAKA MEDIA Tbk 26.16 26.71 26.78 26.81 26.92
ABDA ASURANSI BINA DANA ARTA Tbk 26.97 27.46 27.73 28.22 28.40 ACES ACE HARDWARE INDONESIA Tbk 27.60 27.81 28.00 28.28 28.54 ADES AKASHA WIRA INTERNATIONAL Tbk 25.91 26.51 26.48 26.69 26.81 ADHI ADHI KARYA (PERSERO) Tbk 29.36 29.23 29.44 29.69 29.91 ADMF ADIRA DINAMIKA MULTI FINANCE Tbk 29.10 29.66 30.46 30.87 31.06 AGRO BANK AGRONIAGA Tbk 28.72 28.75 28.88 29.03 29.26 AHAP
ASURANSI HARTA AMAN PRATAMA
Tbk 25.34 25.56 25.70 26.25 26.41
AIMS AKBAR INDO MAKMUR STIMEC Tbk 25.93 25.71 25.82 24.55 23.94 AISA TIGA PILAR SEJAHTERA FOOD Tbk 27.93 28.29 28.91 28.98 29.24 AKPI ARGHA KARYA PRIMA INDUSTRY Tbk 28.09 27.89 28.05 28.17 28.37 AKRA AKR CORPORINDO Tbk 29.43 29.67 29.75 30.10 30.32 ALMI
ALUMINDO LIGHT METAL INDUSTRY
Tbk 28.02 28.04 28.21 28.26 28.64
AMAG ASURANSI MULTI ARTHA GUNA Tbk 26.95 27.21 27.68 27.93 28.02 AMFG ASAHIMAS FLAT GLASS Tbk 28.31 28.50 28.62 28.77 28.89
ANTM ANEKA TAMBANG Tbk 29.93 30.13 30.35 30.61 30.72
APIC PACIFIC STRATEGIC FINANCIAL Tbk 25.88 25.96 26.89 26.92 26.96 APLI ASIAPLAST INDUSTRIES Tbk 26.43 26.54 26.53 26.53 26.44 ARNA ARWANA CITRAMULIA Tbk 27.44 27.50 27.45 27.57 27.76
ARTA ARTHAVEST Tbk 25.99 25.90 24.91 26.64 26.61
ASGR ASTRA GRAPHIA Tbk 27.38 27.62 27.75 27.85 28.00
ASII ASTRA INTERNATIONAL Tbk 32.12 32.36 32.66 32.84 33.00 ASRI ALAM SUTERA REALTY Tbk 28.90 29.15 29.42 28.99 30.30 AUTO ASTRA OTOPARTS Tbk 29.17 29.35 29.57 29.82 30.17 BACA BANK CAPITAL INDONESIA Tbk 28.87 29.11 29.18 29.37 29.60 BAEK BANK EKONOMI RAHARJA Tbk 30.70 30.70 30.82 30.86 30.99 BAPA BEKASI ASRI PEMULA Tbk 25.63 25.64 25.72 25.79 25.89
BATA SEPATU BATA Tbk 26.76 26.91 26.97 27.08 27.25
BAYU BAYU BUANA Tbk 26.04 26.11 26.27 26.57 26.84
BBCA BANK CENTRAL ASIA Tbk 33.27 33.41 33.58 33.72 33.84
BBLD BUANA FINANCE Tbk 27.95 28.09 28.68 28.88 28.96 BBNI BANK NEGARA INDONESIA Tbk 33.06 33.15 33.33 33.44 33.59 BBNP
BANK NUSANTARA PARAHYANGAN
Tbk 28.99 29.30 29.51 29.74 29.93
BBRI
BANK RAKYAT INDONESIA (PERSERO)
Tbk 33.39 33.63 33.78 33.94 34.07
BCAP BHAKTI CAPITAL INDONESIA Tbk 27.68 27.82 28.04 28.86 28.87
BCIC BANK MUTIARA Tbk 29.65 30.01 30.21 30.35 30.31
BDMN BANK DANAMON INDONESIA Tbk 32.22 32.40 32.59 32.68 32.84 BFIN BFI FINANCE INDONESIA Tbk 28.50 28.98 29.30 29.51 29.75 BHIT BHAKTI INVESTAMA Tbk 30.47 30.52 30.57 30.94 31.09 BISI BISI INTERNATIONAL Tbk 27.98 27.94 27.83 27.90 28.17
BKSL SENTUL CITY Tbk 28.65 29.20 29.30 29.51 30.00
BMRI BANK MANDIRI ( PERSERO ) Tbk 33.61 33.74 33.94 34.09 34.23 BMTR GLOBAL MEDIACOM Tbk 30.23 30.19 30.21 30.63 30.68 BNBA BANK BUMI ARTA Tbk 28.51 28.61 28.72 28.88 29.03 BNGA BANK CIMB NIAGA Tbk 32.30 32.60 32.75 32.92 33.02
BNLI BANK PERMATA Tbk 31.66 31.93 32.25 32.51 32.74
BSDE BUMI SERPONG DAMAI Tbk 29.16 30.09 30.18 30.45 30.75
BSWD BANK SWADESI Tbk 28.06 28.08 28.36 28.56 28.91
BTON BETONJAYA MANUNGGAL Tbk 24.97 25.22 25.50 25.70 25.89 BTPN
BANK TABUNGAN PENSIUNAN
NASIONAL Tbk 30.73 31.17 31.47 31.71 31.87
BUDI BUDI ACID JAYA Tbk 28.10 28.31 28.38 28.46 28.50 BVIC BANK VICTORIA INTERNATIONAL Tbk 29.63 29.96 30.10 30.29 30.58
CEKA CAHAYA KALBAR Tbk 27.07 27.47 27.44 27.66 27.70
CFIN CLIPAN FINANCE INDONESIA Tbk 28.20 28.62 29.20 29.21 29.44 CITA CITA MINERAL INVESTINDO Tbk 27.34 27.99 28.25 28.31 28.96 CMNP
CITRA MARGA NUSAPHALA PERSADA
Tbk 28.66 28.69 28.79 28.96 29.20
CNKO EXPLOITASI ENERGI INDONESIA Tbk 27.50 27.82 28.17 28.04 29.34 COWL COWELL DEVELOPMENT Tbk 26.06 26.31 26.68 28.21 28.30 CPIN CHAROEN POKPHAND INDONESIA Tbk 29.31 29.51 29.81 30.14 30.39 CSAP CATUR SENTOSA ADIPRANA Tbk 27.96 28.16 28.33 28.55 28.77 CTRA CIPUTRA DEVELOPMENT Tbk 29.78 29.87 30.08 30.34 30.63 CTRP CIPUTRA PROPERTY Tbk 28.93 28.97 29.09 29.41 29.67
CTRS CIPUTRA SURYA Tbk 28.45 28.59 28.89 29.12 29.38
DART DUTA ANGGADA REALTY Tbk 28.80 28.57 29.04 29.09 29.19 DGIK DUTA GRAHA INDAH Tbk 28.03 28.30 28.03 28.20 28.37 DILD INTILAND DEVELOPMENT Tbk 28.39 29.16 29.37 29.44 29.65 DLTA DELTA DJAKARTA Tbk 27.36 27.29 27.27 27.34 27.49 DNET DYVIACOM INTRABUMI Tbk 23.57 23.54 23.56 23.55 29.60
DUTI DUTA PERTIWI Tbk 29.12 29.18 29.28 29.52 29.64
DVLA DARYA - VARIA LABORATORIA Tbk 27.39 27.47 27.56 27.70 27.80 EKAD EKADHARMA INTERNATIONAL Tbk 25.83 26.04 26.19 26.34 26.56
ELSA ELNUSA Tbk 29.07 28.93 29.11 29.09 29.11
EPMT ENSEVAL PUTERA MEGATRADING Tbk 28.73 28.81 29.11 29.23 29.34 ETWA ETERINDO WAHANATAMA Tbk 27.01 27.00 27.15 27.59 27.89
EXCL XL Axiata Tbk 30.94 30.94 31.07 31.20 31.33
FAST FAST FOOD INDONESIA Tbk 27.67 27.84 28.07 28.21 28.34 FORU FORTUNE INDONESIA Tbk 26.16 26.34 26.31 26.27 26.30 GEMA GEMA GRAHASARANA Tbk 26.49 26.57 26.65 26.78 26.66
GGRM GUDANG GARAM Tbk 30.94 31.06 31.30 31.36 31.56
GJTL GAJAH TUNGGAL Tbk 29.81 29.97 30.08 30.19 30.36
GMCW GRAHAMAS CITRAWISATA Tbk 23.55 23.46 23.70 23.77 23.77 GMTD
GOWA MAKASSAR TOURISM
DEVELOPMENT Tbk 26.45 26.61 26.91 27.53 27.90
GPRA PERDANA GAPURAPRIMA Tbk 27.91 27.80 27.84 27.90 27.92 GSMF
EQUITY DEVELOPMENT INVESTMENT
Tbk 28.12 28.39 28.46 28.85 28.95
HADE HD CAPITAL Tbk 26.57 26.56 26.50 26.57 26.59
HERO HERO SUPERMARKET Tbk 28.67 28.77 28.94 29.38 29.68 HMSP HANJAYA MANDALA SAMPOERNA Tbk 30.51 30.65 30.60 30.90 30.94 IGAR CHAMPION PACIFIC INDONESIA Tbk 26.48 26.57 26.60 26.47 26.48 IMAS
INDOMOBIL SUKSES INTERNASIONAL
Tbk 29.26 29.71 30.19 29.91 30.74
INDF INDOFOOD SUKSES MAKMUR Tbk 31.33 31.49 31.61 31.71 31.99
INDS INDOSPRING Tbk 27.15 27.37 27.76 28.14 28.42
INDX INDOEXCHANGE Tbk 24.48 24.26 25.33 25.74 25.71
INPC
BANK ARTHA GRAHA
INTERNASIONAL Tbk 30.37 30.47 30.59 30.65 30.68 INPP
INDONESIAN PARADISE PROPERTY
Tbk 25.56 27.42 27.76 28.24 28.30
INTP
INDOCEMENT TUNGGAL PRAKARSA
Tbk 30.22 30.36 30.53 30.76 30.91
AND DEVELOPMENT Tbk JKON
JAYA KONSTRUKSI MANGGALA
PRATAMA Tbk 28.06 28.30 28.43 28.57 28.86
JPFA JAPFA COMFEED INDONESIA Tbk 29.43 29.57 29.74 30.03 30.33 JPRS JAYA PARI STEEL Tbk 26.59 26.74 26.81 26.71 26.66 JRPT JAYA REAL PROPERTY Tbk 28.58 28.82 29.04 29.24 29.45 JSMR JASA MARGA (PERSERO) Tbk 30.41 30.57 30.70 30.84 30.98 JSPT
JAKARTA SETIABUDI INTERNASIONAL
Tbk 28.59 28.54 28.69 28.83 28.86
JTPE JASUINDO TIGA PERKASA Tbk 25.80 26.19 26.47 26.83 27.08 KAEF KIMIA FARMA (PERSERO) Tbk 28.08 28.14 28.22 28.36 28.54 KBLI KMI Wire and Cable Tbk 26.92 27.11 27.71 27.78 27.91
KBLV FIRST MEDIA Tbk 28.11 28.14 28.94 29.09 29.29
KDSI KEDAWUNG SETIA INDUSTRIAL Tbk 27.03 27.05 27.10 27.07 27.47 KIJA KAWASAN INDUSTRI JABABEKA Tbk 28.79 28.84 29.35 29.59 29.74
KLBF KALBE FARMA Tbk 29.50 29.58 29.74 29.87 30.06
KPIG GLOBAL LAND DEVELOPMENT Tbk 28.37 28.37 28.30 28.63 29.63 KREN KRESNA GRAHA SEKURINDO Tbk 26.89 27.42 27.31 27.06 26.91 LAMI LAMICITRA NUSANTARA Tbk 27.14 27.13 27.11 27.14 27.14 LION LION METAL WORKS Tbk 26.33 26.44 26.63 26.80 26.94 LMSH LIONMESH PRIMA Tbk 25.01 25.08 25.31 25.58 25.68 LPCK LIPPO CIKARANG Tbk 28.07 28.14 28.34 28.67 28.98 LPIN MULTI PRIMA SEJAHTERA Tbk 25.65 25.74 25.78 25.87 26.00 LPKR LIPPO KARAWACI Tbk 30.13 30.41 30.54 30.84 31.07 LSIP PP LONDON SUMATRA INDONESIA Tbk 29.21 29.35 29.55 29.65 29.71
LTLS LAUTAN LUAS Tbk 28.76 28.91 29.03 29.03 29.14
MAIN MALINDO FEEDMILL Tbk 27.51 27.60 27.91 28.22 28.43 MAMI MAS MURNI INDONESIA Tbk 27.15 27.20 27.23 27.28 27.33 MAPI MITRA ADIPERKASA Tbk 28.85 28.93 29.12 29.42 29.69 MAYA
BANK MAYAPADA INTERNASIONAL
Tbk 29.66 29.94 30.19 30.47 30.81
MCOR
BANK WINDU KENTJANA
INTERNATIONAL Tbk 28.66 29.10 29.50 29.50 29.70 MDLN MODERNLAND REALTY Tbk 28.20 28.34 28.51 29.16 29.90 MDRN MODERN INTERNASIONAL Tbk 27.37 27.40 27.69 28.18 28.27
MEGA BANK MEGA Tbk 31.31 31.57 31.76 31.81 31.83
MERK MERCK Tbk 26.80 26.80 27.09 27.07 27.27
MICE MULTI INDOCITRA Tbk 26.40 26.64 26.79 26.87 27.17 MITI MITRA INVESTINDO Tbk 25.42 25.47 25.49 25.94 25.78
MLPL MULTIPOLAR Tbk 30.10 30.27 30.29 30.28 30.64
MNCN MEDIA NUSANTARA CITRA Tbk 29.66 29.73 29.81 29.82 29.89 MPPA MATAHARI PUTRA PRIMA Tbk 29.99 30.07 29.96 29.74 29.56 MTDL METRODATA ELECTRONICS Tbk 27.69 27.57 27.87 28.14 28.46
MYOR MAYORA INDAH Tbk 28.81 29.11 29.52 29.75 29.90
NIPS NIPRESS Tbk 26.47 26.55 26.83 26.99 27.41
NISP BANK OCBC NISP Tbk 31.24 31.55 31.72 32.00 32.21 OMRE INDONESIA PRIMA PROPERTY Tbk 27.34 27.37 27.33 27.37 27.44 PANR PANORAMA SENTRAWISATA Tbk 26.91 27.15 27.36 27.65 27.88 PANS PANIN SEKURITAS Tbk 27.66 27.98 28.08 28.14 27.95
PBRX PAN BROTHERS Tbk 27.43 27.51 28.05 28.33 28.68
PDES DESTINASI TIRTA NUSANTARA Tbk 25.87 26.06 26.23 26.16 26.41 PEGE PANCA GLOBAL SECURITIES Tbk 26.04 26.63 26.21 25.91 26.02 PICO PELANGI INDAH CANINDO Tbk 27.02 27.07 27.05 27.11 27.15 PJAA PEMBANGUNAN JAYA ANCOL Tbk 28.06 28.08 28.18 28.50 28.60 PLAS POLARIS INVESTAMA TBK 26.14 26.54 26.40 26.49 26.58 PLIN PLAZA INDONESIA REALTY Tbk 29.12 29.12 29.07 29.00 29.05 PNBN BANK PAN INDONESIA Tbk 31.99 32.32 32.46 32.63 32.73 PNLF PANIN FINANCIAL Tbk 29.59 29.75 29.98 30.10 30.42 PNSE PUDJIADI AND SONS Tbk 26.39 26.50 26.57 26.59 26.82 POOL POOL ADVISTA INDONESIA Tbk 25.66 25.72 25.66 25.69 25.70 PSDN PRASIDHA ANEKA NIAGA Tbk 26.59 26.75 26.77 27.25 27.25 PSKT PUSAKO TARINKA Tbk 24.08 24.10 24.14 24.13 24.16 PTBA
TAMBANG BATUBARA BUKIT ASAM
(PERSERO) Tbk 29.72 29.80 30.07 30.17 30.09
PTSP
PIONEERINDO GOURMET
INTERNATIONAL Tbk 25.23 25.41 25.62 26.04 26.25 PUDP PUDJIADI PRESTIGE Tbk 26.31 26.38 26.55 26.61 26.63
PWON PAKUWON JATI Tbk 28.88 29.23 29.10 29.65 29.86
PYFA PYRIDAM FARMA Tbk 25.33 25.33 25.49 25.63 25.89
RALS RAMAYANA LESTARI SENTOSA Tbk 28.80 28.88 28.96 29.04 29.11
RDTX RODA VIVATEX Tbk 27.20 27.47 27.71 27.82 28.07
RELI RELIANCE SECURITIES Tbk, PT 27.07 27.38 27.09 27.46 27.45 RICY RICKY PUTRA GLOBALINDO Tbk 27.12 27.14 27.19 27.46 27.74 RUIS RADIANT UTAMA INTERINSCO Tbk 27.06 27.11 27.62 27.79 27.88 SCBD DANAYASA ARTHATAMA Tbk 28.97 28.88 28.88 28.90 29.34
SCCO
SUPREME CABLE MANUFACTURING
AND COMMERCE Tbk 27.67 27.78 28.01 28.03 28.20
SCMA SURYA CITRA MEDIA Tbk 28.49 28.55 28.55 28.69 29.02 SDPC
MILLENNIUM PHARMACON
INTERNATIONAL Tbk 26.31 26.35 26.50 26.68 26.88 SDRA BANK HIMPUNAN SAUDARA 1906 Tbk 28.51 28.81 29.26 29.66 29.74 SGRO SAMPOERNA AGRO Tbk 28.45 28.69 28.86 29.05 29.14 SHID
HOTEL SAHID JAYA INTERNATIONAL
Tbk 27.29 27.15 27.84 27.90 28.00
SIPD SIERAD PRODUCE Tbk 28.13 28.34 28.60 28.82 28.78
SKLT SEKAR LAUT Tbk 26.00 26.02 26.09 26.24 26.43
SMAR
SINAR MAS AGRO RESOURCES AND
TECHNOLOGY Tbk 29.95 30.15 30.32 30.42 30.54
SMCB HOLCIM INDONESIA Tbk 29.61 29.98 30.02 30.13 30.33
SMGR SEMEN GRESIK Tbk 30.19 30.38 30.61 30.91 31.06
SMMA SINAR MAS MULTIARTHA Tbk 30.61 30.96 31.47 31.52 31.50 SMRA SUMMARECON AGUNG Tbk 29.13 29.45 29.72 30.02 30.25 SMSM SELAMAT SEMPURNA Tbk 27.57 27.83 27.91 28.00 28.16 SONA SONA TOPAS TOURISM INDUSTRY Tbk 26.95 27.16 27.24 27.56 27.57
SPMA SUPARMA Tbk 27.99 28.03 28.07 28.14 28.20
SQBB
TAISHO PHARMACEUTICAL
INDONESIA 26.49 26.49 26.61 26.71 26.77
SRSN INDO ACIDATAMA Tbk 26.75 26.62 26.61 26.72 26.77 SSIA SURYA SEMESTA INTERNUSA Tbk 28.44 28.50 28.71 29.21 29.39
STTP SIANTAR TOP Tbk 27.03 27.20 27.56 27.85 28.02
TBLA TUNAS BARU LAMPUNG Tbk 28.66 28.93 29.08 29.28 29.46 TCID MANDOM INDONESIA Tbk 27.63 27.68 27.75 27.86 28.01 TGKA TIGARAKSA SATRIA Tbk 28.01 28.19 28.33 28.49 28.54
TINS TIMAH Tbk 29.21 29.40 29.51 29.44 29.70
TLKM TELEKOMUNIKASI INDONESIA Tbk 32.21 32.24 32.27 32.34 32.48 TMPO TEMPO INTI MEDIA Tbk 25.65 25.76 25.90 26.08 26.23 TOTL TOTAL BANGUN PERSADA Tbk 27.89 28.09 28.27 28.36 28.43 TOTO SURYA TOTO INDONESIA Tbk 27.64 27.72 27.92 28.05 28.19
TRST TRIAS SENTOSA Tbk 28.28 28.34 28.39 28.41 28.81
TRUS TRUST FINANCE INDONESIA Tbk 25.97 26.29 26.71 26.77 26.54 TSPC TEMPO SCAN PACIFIC Tbk 28.81 28.91 29.08 29.16 29.32
TURI TUNAS RIDEAN Tbk 28.20 28.37 28.57 28.83 27.00
ULTJ
ULTRAJAYA MILK INDUSTRY AND
UNIT NUSANTARA INTI CORPORA Tbk 26.46 26.46 26.44 26.66 26.85 UNTR UNITED TRACTORS Tbk 30.83 31.02 31.47 31.55 31.68 UNVR UNILEVER INDONESIA Tbk 29.64 29.79 29.98 30.11 30.22 VOKS VOKSEL ELECTRIC Tbk 27.84 27.75 28.08 28.16 28.30 VRNA VERENA MULTI FINANCE Tbk 27.19 27.59 28.05 28.30 28.37 WIKA WIJAYA KARYA (PERSERO) Tbk 29.37 29.47 29.75 30.02 30.16 WOMF
WAHANA OTTOMITRA MULTIARTHA
Tbk 28.58 28.91 28.99 28.84 28.97
Appendix 6