2021
Pasar Modal
Statistik Mingguan
Februari, Minggu ke-4
22-26 Februari 2021
2020 2021
5,979.07
6,241.80
713
720
51
7
6
0
6,968.94
7,288.41
494.08
512.22
2,752.47
824.29
2,228.80
706.50
163,937.98
58,067.81
242
39
11,864.55
21,468.12
9,221.01
18,127.82
688.05
1,495.45
4,303.41
4,513.20 3,870.76
4,079.55 432.65
433.65 447.50
447.50 400.00
400.00 47.50
47.50 Nilai Perdagangan (Rp Triliun)
Perusahaan new listing Perusahaan Delisted Kapitalisasi Pasar (Rp Triliun) Kapitalisasi Pasar (MilIar US$)**
Volume Transaksi (MilIar Saham)
DATA SUMMARY
SAHAM
Indeks Harga Saham Total Perusahaan Tercatat*
Frekuensi Transaksi (ribu kali) Jumlah Hari Bursa
Rata-rata Perdagangan Harian:
Volume (juta saham) Nilai (Rp Miliar) Frekuensi OBLIGASI DAN SUKUK Total Outstanding (Rp Triliun) Obligasi dan Sukuk Pemerintah
Total Outstanding (USD Million) Obligasi dan Sukuk Pemerintah Obligasi Korporasi, Sukuk, dan EBA Obligasi Korporasi, Sukuk, dan EBA
EMISI
Statistik Pasar Modal 2021
1. Data Summary i
2. Daftar isi ii
3. Indeks Harga Saham Gabungan 1
4. Rekapitulasi Perdagangan Saham Berdasarkan Jenis Pasar 2
5. Rekapitulasi Perdagangan Berdasarkan Jenis Efek 3
6. Perkembangan Indeks Sektoral 4
7. Perkembangan Indeks 5
8. Perkembangan Kapitalisasi Pasar 6
9. Rekapitulasi Nilai Perdagangan Saham Berdasarkan Tipe Investor 7
10. Rekapitulasi Perdagangan Obligasi 8
11. Indonesia Bond Index 8
12. Kinerja Reksa Dana 9
13. Nilai Aktiva Bersih Reksa Dana Per Jenis 9
14. Perkembangan Jumlah Lembaga dan Profesi Penunjang Pasar Modal 10
15. Perkembangan Rata-rata Bid-Ask Spread dan Rasio Turn Over 11
16. Komposisi Kepemilikan Efek IDR yang Tercatat di KSEI 12
17. Komposisi Kepemilikan Efek USD yang Tercatat di KSEI 13
18. Emisi Efek 14
19. Aksi Korporasi 14
20. Perkembangan Penawaran Umum 15
DAFTAR ISI
Tertinggi Terendah Akhir ∆ (%) Volume* Nilai** Freq*** Volume* Nilai** Freq***
2016 5,472.317 4,414.126 5,296.711 15.32 1,946,284.30 1,846,228.64 65,184.65 7,911.72 7,504.99 264.98 2017 6,355.654 5,250.968 6,355.654 19.99 2,913,246.48 1,813,095.24 74,977.99 12,240.53 7,618.05 315.03 2018 6,689.287 5,633.937 6,194.498 -2.54 2,983,533.13 2,047,354.54 93,593.30 12,431.39 8,530.64 389.97 2019 6,547.877 5,826.868 6,299.539 1.70 3,680,110.00 2,237,370.16 117,182.24 15,020.86 9,132.12 478.29 2020 6,325.406 3,937.632 5,979.073 -5.09 2,871,220.49 2,231,483.25 166,507.51 11,864.55 9,221.01 688.05 2021 6,435.205 5,862.352 6,241.796 4.39 837,256.74 706,985.04 58,322.56 21,468.12 18,127.82 1,495.45
Januari 6,435.205 5,862.352 5,862.352 -1.95 476,443.50 410,532.27 31,674.27 23,822.17 20,526.61 1,583.71 Februari 6,292.396 6,043.841 6,241.796 4.39 360,813.25 296,452.78 26,648.29 18,990.17 15,602.78 1,402.54
1 - 5 Feb 6,151.729 6,043.841 6,151.729 4.94 100,844.97 90,309.65 7,582.27 20,168.99 18,061.93 1,516.45 8 - 11 Feb 6,222.521 6,181.672 6,222.521 1.15 60,920.07 59,498.75 5,415.78 15,230.02 14,874.69 1,353.95 15 - 19 Feb 6,292.396 6,200.308 6,231.932 0.15 82,069.18 63,435.77 6,542.09 16,413.84 12,687.15 1,308.42 22 - 26 Feb 6,289.646 6,241.796 6,241.796 0.16 116,979.03 83,208.60 7,108.15 23,395.81 16,641.72 1,421.63
22 Feb 6,312.873 6,255.312 6,255.312 0.38 16,376.63 16,057.50 1,387.56 16,376.63 16,057.50 1,387.56 23 Feb 6,279.143 6,241.951 6,272.807 0.28 14,642.24 12,959.78 1,221.56 14,642.24 12,959.78 1,221.56 24 Feb 6,294.140 6,223.649 6,251.054 -0.35 30,565.50 16,976.81 1,424.72 30,565.50 16,976.81 1,424.72 25 Feb 6,309.758 6,274.497 6,289.646 0.62 30,723.56 15,587.47 1,477.72 30,723.56 15,587.47 1,477.72 26 Feb 6,302.394 6,184.517 6,241.796 -0.76 24,671.10 21,627.04 1,596.59 24,671.10 21,627.04 1,596.59
* dalam juta
** dalam Rp Miliar
*** dalam ribu
Periode Rata-rata
INDEKS HARGA SAHAM GABUNGAN
Total Perdagangan
IHSG
Volume* Nilai** Freq*** Volume* Nilai** Freq*** Volume* Nilai** Freq***
2016 1,305,398.24 1,221,579.71 64,841.57 745.93 131.03 2.01 619,275.53 622,876.83 131.75 2017 1,829,770.28 1,252,916.33 74,205.38 212.53 121.53 0.63 1,014,863.14 556,554.33 165.32 2018 1,706,969.13 1,509,987.20 92,631.39 15.30 31.41 0.63 829,294.60 530,067.74 201.04 2019 2,439,097.32 1,636,536.94 114,618.88 780.05 765.60 0.86 1,122,491.47 593,616.63 237.37 2020 2,144,400.88 1,842,583.56 163,801.81 184.33 108.47 3.01 607,886.14 386,106.29 133.16 2021 749,011.93 659,299.49 58,041.43 104.75 97.79 1.09 75,174.71 47,099.49 25.29
Januari 443,187.29 387,566.63 31,600.92 102.64 94.87 0.66 29,081.97 22,605.36 15.00 Februari 305,824.65 271,732.86 26,440.50 2.11 2.92 0.44 46,092.74 24,494.13 10.29
1 - 5 Feb 87,298.20 81,776.95 7,566.60 0.11 0.16 0.10 12,981.52 8,516.38 2.72 8 - 11 Feb 56,420.02 55,965.84 5,392.38 0.08 0.10 0.07 3,931.69 3,514.90 1.95 15 - 19 Feb 73,924.72 59,909.83 6,503.11 1.23 2.45 0.22 6,464.15 3,490.99 2.92 22 - 26 Feb 88,181.70 74,080.23 6,978.41 0.69 0.20 0.06 22,715.38 8,971.86 2.71
22 Feb 14,500.61 14,757.65 1,375.63 0.01 0.02 0.01 1,469.08 1,292.41 0.59 23 Feb 12,685.18 11,854.69 1,194.51 0.53 0.05 0.01 871.21 1,079.06 0.48 24 Feb 15,252.12 13,419.28 1,394.35 0.04 0.09 0.02 13,849.64 3,520.39 0.49 25 Feb 23,779.88 13,790.89 1,446.49 0.06 0.02 0.01 5,040.21 1,750.86 0.53 26 Feb 21,963.90 20,257.73 1,567.43 0.05 0.02 0.01 1,485.23 1,329.14 0.62
* dalam juta
** dalam Rp Miliar
*** dalam ribu
Statistik Pasar Modal 2021
REKAPITULASI PERDAGANGAN SAHAM BERDASARKAN JENIS PASAR
Periode Pasar Reguler Pasar Tunai Pasar Negosiasi
Volume* Nilai** Freq*** Volume* Nilai** Freq*** Volume* Nilai** Freq***
2016 11,317.44 486.77 80.29 9,356.86 1,112.87 125.39 190.30 41.42 3.65 2017 43,004.85 222.59 44.40 24,799.04 3,113.92 556.01 596.63 166.54 6.25 2018 416,355.19 489.14 32.31 29,329.32 6,213.56 717.20 1,569.59 565.50 10.73 2019 38,162.11 152.35 20.86 75,185.31 4,920.40 2,288.94 4,393.74 1,378.25 15.34 2020 10,768.53 108.59 31.58 107,315.93 2,237.68 2,511.82 664.69 338.64 26.13 2021 697.82 0.70 0.80 11,779.06 255.61 243.66 488.47 231.97 10.29
Januari 697.82 0.70 0.80 2,896.79 36.69 52.54 476.99 228.01 4.35 Februari - - - 8,882.28 218.91 191.12 11.48 3.96 5.94
1 - 5 Feb - - - 560.94 14.77 11.95 4.19 1.39 0.91 8 - 11 Feb - - - 565.80 17.11 20.60 2.49 0.78 0.79 15 - 19 Feb - - - 1,676.98 31.51 34.12 2.10 1.00 1.73 22 - 26 Feb - - - 6,078.56 155.52 124.46 2.70 0.79 2.51
22 Feb - - - 406.20 7.23 10.85 0.73 0.19 0.48 23 Feb - - - 1,084.93 25.90 26.17 0.39 0.09 0.39 24 Feb - - - 1,463.30 36.90 29.43 0.40 0.15 0.44 25 Feb - - - 1,903.03 45.58 30.27 0.38 0.12 0.42 26 Feb - - - 1,221.11 39.90 27.74 0.79 0.25 0.79
* dalam juta
** dalam Rp Miliar
*** dalam ribu
REKAPITULASI PERDAGANGAN BERDASARKAN JENIS EFEK
Reksa Dana KIK
Periode Right Warran
Statistik Pasar Modal 2021
2020 29-Jan-21 19-Feb-21 26-Feb-21 WoW Mtd Ytd
IHSG 5,979.073 5,862.352 6,231.932 6,241.796 0.16 6.47 4.39
Pertanian 1,497.945 1,380.573 1,413.850 1,438.281 1.73 4.18 -3.98
Pertambangan 1,915.555 1,893.302 2,056.868 2,048.922 -0.39 8.22 6.96
Industri Dasar 920.968 912.295 974.616 951.100 -2.41 4.25 3.27 Aneka Industri 1,081.051 1,070.330 1,039.265 996.747 -4.09 -6.87 -7.80 Industri Konsumsi 1,832.109 1,696.899 1,725.897 1,707.350 -1.07 0.62 -6.81 Properti dan Real Estate 396.892 365.041 388.012 377.956 -2.59 3.54 -4.77
Infrastruktur 1,001.019 964.052 1,015.496 1,070.385 5.41 11.03 6.93
Keuangan 1,333.176 1,329.574 1,444.497 1,458.859 0.99 9.72 9.43
Perdagangan 766.373 800.077 864.200 861.932 -0.26 7.73 12.47
Volume (juta) Nilai (Rp Miliar) Freq (Ribu) %
IHSG 21,104.17 17,993.81 1,486.06 100.00
Pertanian 298.01 180.22 24.13 1.35
Pertambangan 5,196.89 4,818.75 327.05 6.54
Industri Dasar 1,230.36 1,166.31 118.16 10.49
Aneka Industri 470.15 555.41 47.89 4.17
Industri Konsumsi 1,077.98 1,458.82 143.18 13.54
Properti dan Real Estate 2,575.16 1,406.52 161.81 4.99
Infrastruktur 3,720.02 2,141.18 170.54 10.38
Keuangan 3,895.73 4,691.13 325.24 37.92
Perdagangan 2,639.87 1,575.46 168.05 10.62
986,819,641,204,428
363,625,230,104,144
756,359,389,300,976
2,763,644,397,330,990
773,934,958,280,957
7,288,405,014,464,720
98,547,318,149,099
476,840,233,542,260
764,858,190,636,121
303,775,655,915,742
Sektoral Rata - Rata Tahun 2021 Kapitalisasi Pasar
Nilai (Rp)
PERKEMBANGAN INDEKS SEKTORAL
Sektoral Indeks %
PERKEMBANGAN PERDAGANGAN SAHAM SEKTORAL TAHUN 2021
2016 5,296.71 884.62 694.13 2,884.93 1,641.73 1,542.93 6,840.64 2,026.46 22,000.56 19,114.37 9,253.50 19,762.60 7,104.71 5,719.10 3,103.64 2017 6,355.65 1,079.39 759.07 3,402.92 1,796.81 1,743.29 8,535.09 2,467.49 29,919.15 22,783.98 10,642.86 24,719.22 7,687.77 6,167.29 3,307.17 2018 6,194.50 982.73 685.22 3,068.76 1,690.58 1,563.88 7,466.02 2,041.04 25,845.70 20,077.62 9,727.41 23,327.46 6,728.13 5,709.40 2,493.90 2019 6,299.54 1,014.47 698.09 3,222.83 1,588.76 1,579.84 7,815.26 2,197.67 28,189.75 23,837.72 11,997.14 28,538.44 7,542.44 6,802.40 3,050.12 2020 5,979.07 934.89 630.42 2,843.81 1,627.21 1,449.35 7,139.71 2,873.47 27,231.13 27,444.17 14,732.53 28,939.67 6,460.52 6,850.61 3,473.07 2021 6,241.80 944.75 631.45 2,949.04 1,577.75 1,496.78 6,794.86 3,099.69 28,980.21 28,966.01 16,452.18 30,932.37 6,483.43 6,940.63 3,509.08
Januari 5,862.35 911.98 601.75 2,902.52 1,580.62 1,466.98 6,612.62 2,976.21 28,283.71 27,663.39 15,138.31 29,982.62 6,407.46 6,870.87 3,483.07 Februari 6,241.80 944.75 631.45 2,949.04 1,577.75 1,496.78 6,794.86 3,099.69 28,980.21 28,966.01 16,452.18 30,932.37 6,483.43 6,940.63 3,509.08
1 - 5 Feb 6,151.73 953.58 642.29 2,907.11 1,578.63 1,496.61 7,019.18 3,120.63 29,288.68 28,779.19 15,706.22 31,148.24 6,489.33 7,112.93 3,496.33 8 - 11 Feb 6,222.52 953.56 641.15 2,925.48 1,599.42 1,508.35 6,991.01 3,100.58 30,038.72 29,520.07 15,706.22 31,458.40 6,589.79 7,081.32 3,603.49 15 - 19 Feb 6,231.93 951.85 628.67 2,880.64 1,584.93 1,500.51 6,926.41 3,107.62 30,644.73 30,017.92 16,341.38 31,494.32 6,624.02 7,064.04 3,696.17 22 - 26 Feb 6,241.80 944.75 631.45 2,949.04 1,577.75 1,496.78 6,794.86 3,099.69 28,980.21 28,966.01 16,452.18 30,932.37 6,483.43 6,940.63 3,509.08
22 Feb 6,255.31 951.24 629.51 2,881.21 1,570.46 1,478.14 6,810.34 3,079.75 30,319.83 30,017.92 16,410.16 31,521.69 6,612.24 7,061.55 3,642.45 23 Feb 6,272.81 959.21 638.00 2,890.70 1,565.05 1,500.61 6,814.67 3,070.09 30,632.64 30,156.03 16,443.40 31,537.35 6,625.94 7,110.84 3,636.36 24 Feb 6,251.05 950.72 629.73 2,924.58 1,557.55 1,491.11 6,814.67 2,994.98 29,718.24 29,671.70 16,212.53 31,961.86 6,658.97 7,049.36 3,564.08
PERKEMBANGAN INDEKS
NYSE (Dow Jones)
London (FTSE)
Australia (ASX)
China (SHCOMP) Taiwan
(TWSE)
Periode
IHSG LQ45 JII Kor Sel(KOSPI) Malaysia
(KLSE) Singapura
(STI)
Thailand (SETI)
Philipina (PSEi)
Hongkong (HSI)
Jepang (Nikkei)
Statistik Pasar Modal 2021 Statistik Pasar Modal 2021
dalam triliun2016 5,753.61 3,796.30 2,035.19 0.46 0.99 15.00 8.20 1,257.81 13.78 339.80 26.93 5.68 1.92 1.77 28.32 2017 7,052.39 4,688.93 2,288.02 0.59 1.08 17.42 10.31 1,548.43 19.57 405.81 31.49 6.78 2.10 1.93 32.94 2018 7,023.50 4,461.49 2,239.51 0.54 1.07 15.77 9.36 1,295.11 16.69 338.67 28.81 6.48 1.77 1.80 26.85 2019 7,265.02 4,759.64 2,318.57 0.57 1.04 16.70 9.77 1,427.14 18.41 390.24 36.45 8.20 2.04 2.24 34.12 2020 6,968.94 4,260.98 2,058.77 0.51 1.06 16.20 9.04 1,865.15 25.39 397.75 43.87 9.61 1.90 2.36 41.23 2021 7,354.76 4,432.07 2,062.14 0.53 1.02 16.93 8.56 2,054.49 29.48 432.82 49.86 9.46 1.93 2.39 44.09
Januari 6,828.43 4,149.13 1,965.13 0.53 1.02 16.27 8.69 2,028.91 28.43 403.83 46.70 9.48 1.88 2.34 42.91 Februari 7,354.76 4,432.07 2,062.14 0.53 1.02 16.93 8.56 2,054.49 29.48 432.82 49.86 9.46 1.93 2.39 44.09
1 - 5 Feb 7,180.24 4,509.51 2,097.54 0.53 1.03 16.43 8.77 2,044.70 29.38 412.11 47.58 9.84 1.89 2.37 42.86 8 - 11 Feb 7,265.90 4,507.16 2,093.82 0.52 1.03 16.81 8.97 2,053.71 30.21 428.47 47.87 9.90 1.89 2.40 44.77 15 - 19 Feb 7,276.89 4,480.98 2,053.06 0.52 1.02 17.09 8.69 2,045.04 30.48 433.32 49.76 9.77 1.91 2.40 45.10 22 - 26 Feb 7,354.76 4,432.07 2,062.14 0.53 1.02 16.93 8.56 2,054.49 29.48 432.82 49.86 9.46 1.93 2.39 44.09
22 Feb 7,304.19 4,478.33 2,055.79 0.51 1.02 16.97 8.77 2,059.30 30.45 430.32 49.50 9.67 1.92 2.38 45.35 23 Feb 7,324.62 4,502.67 2,083.52 0.51 1.02 16.71 8.64 2,041.25 29.95 432.75 49.71 9.67 1.92 2.37 44.79 24 Feb 7,299.22 4,458.88 2,056.50 0.52 1.01 16.97 8.63 2,034.83 30.03 432.75 49.83 9.73 1.92 2.39 44.72 25 Feb 7,344.28 4,464.77 2,072.11 0.52 1.01 16.86 8.56 1,984.97 29.19 426.82 49.14 9.53 1.93 2.37 43.83 26 Feb 7,354.76 4,432.07 2,062.14 0.53 1.02 16.93 8.56 2,054.49 29.48 432.82 49.86 9.46 1.93 2.39 44.09
Catatan: dalam mata uang masing-masing
Hal 6
LQ45 JII
PERKEMBANGAN KAPITALISASI PASAR
London (FTSE)
Australia (ASX)
IHSG NYSE
(Dow Jones) Hongkong
(HSI)
Jepang (Nikkei)
Taiwan (TWSE)
Periode
China(SHCOMP) Singapura
(STI)
Malaysia (KLSE)
Thailand (SETI)
Philipina (PSEi)
Kor Sel (KOSPI)
dalam Rp Miliar
Beli Jual Beli Jual Domestik Asing
2016 1,844,587.57 1,156,095.46 1,172,264.96 688,492.11 672,322.62 16,169.49 63.11 36.89 2017 1,809,592.19 1,166,645.78 1,126,776.63 642,946.41 682,815.56 (39,869.15) 63.37 36.63 2018 2,040,086.34 1,311,149.62 1,260,403.78 728,936.73 779,682.56 (50,745.84) 63.03 36.97 2019 2,230,919.17 1,482,994.30 1,532,189.48 747,924.87 698,729.69 49,195.18 67.58 32.42 2020 2,229,231.69 1,551,295.96 1,503,418.26 677,935.74 725,813.43 (47,877.70) 68.51 31.49 2021 706,496.77 554,402.26 568,968.52 152,094.51 137,528.25 14,566.26 79.50 20.50
Januari 410,266.87 331,624.30 342,565.97 78,642.56 67,700.89 10,941.67 82.16 17.84 Februari 296,229.90 222,777.96 226,402.54 73,451.95 69,827.36 3,624.59 75.82 24.18
1 - 5 Feb 90,293.49 68,173.19 72,198.15 22,120.30 18,095.34 4,024.96 77.73 22.27 8 - 11 Feb 59,480.85 46,986.49 46,577.95 12,494.36 12,902.90 (408.54) 78.65 21.35 15 - 19 Feb 63,403.27 51,266.02 50,143.43 12,137.25 13,259.84 (1,122.59) 79.97 20.03 22 - 26 Feb 83,052.29 56,352.26 57,483.02 26,700.04 25,569.28 1,130.76 68.53 31.47
22 Feb 16,050.08 12,037.35 12,429.24 4,012.73 3,620.84 391.89 76.22 23.78 23 Feb 12,933.79 9,305.16 9,774.71 3,628.64 3,159.09 469.55 73.76 26.24 24 Feb 16,939.76 11,082.59 11,385.63 5,857.18 5,554.13 303.05 66.32 33.68
REKAPITULASI NILAI PERDAGANGAN SAHAM BERDASARKAN TIPE INVESTOR
Domestik Asing Kontribusi Investor (%)
Net Beli Asing
Periode Total Nilai
Statistik Pasar Modal 2021
Outstanding* Volume (Juta) Freq Outstanding* Volume (Juta) Freq
2015 1,425,994,103.00 3,399,241,916.15 169,822 249,879,900.00 187,655,445.10 22,279 2016 1,773,278,632.00 3,649,061,788.00 212,757 311,678,550.00 224,317,968.00 24,398 2017 2,099,765,960.00 3,842,419,890.00 214,618 387,329,515.00 322,133,270.00 30,476 2018 2,365,350,521.00 5,007,798,520.00 230,763 411,857,395.00 327,616,844.00 30,324 2019 2,752,740,926.00 6,902,457,248.00 276,368 445,101,358.89 388,435,483.00 36,769 2020 3,870,756,831.00 10,624,628,430.00 468,117 425,708,853.84 377,544,298.00 37,788 2021 4,079,547,699.00 3,019,749,862.00 90,085 426,362,460.16 56,272,873.00 5,335 Januari 3,971,996,831.00 1,642,324,935.00 51,161 426,184,631.16 22,846,943.00 2,683 Februari 4,079,547,699.00 1,377,424,927.00 38,924 426,362,460.16 33,425,930.00 2,652
* Rp Juta
Catatan: Obligasi denominasi Rupiah
Composite Government Corporate 2015 183.2792 180.3796 196.5327 2016 208.4493 205.5032 221.2946 2017 242.9842 240.1978 253.0558 2018 240.9013 236.3497 262.6740 2019 274.4758 269.2169 299.7660 2020 314.2467 309.0529 333.0763 2021 308.1760 302.3732 335.1258
Januari 312.4592 307.0407 334.2482 Februari 308.1760 302.3732 335.1258
1 - 5 Feb 314.1103 308.6578 336.0778 8 - 11 Feb 313.7719 308.2970 336.0535 15 - 19 Feb 310.4777 304.8011 335.6083 22 - 26 Feb 308.1760 302.3732 335.1258
22 Feb 309.3896 303.6559 335.3493 23 Feb 308.8567 303.1097 335.0480 24 Feb 309.9994 304.2874 335.6173 25 Feb 309.4753 303.7216 335.6620 26 Feb 308.1760 302.3732 335.1258
Hal 8 INDOBex Total Return
REKAPITULASI PERDAGANGAN OBLIGASI
INDONESIA BOND INDEXES
Periode
Surat Utang Negara KorporasiPeriode
2016 1,425 350,645.34 302,719.79
2017 1,777 527,061.89 458,791.26
2018 2,099 613,482.30 541,657.24
2019 2,181 711,217.13 656,327.13
2020 2,219 637,504.76 602,143.69
2021 2,231 - -
Januari 2,231
Februari 2,231
Maret -
April -
Mei -
Juni -
Juli -
Agustus -
September -
Oktober -
November - Desember -
Jumlah RD NAB * Jumlah RD NAB * Jumlah RD NAB *
Saham EQ-C 274 121.99 274 118.18 273 121.06
Pendapatan Tetap FI-C 315 133.54 318 131.96 319 134.70
Indeks IF-C 29 9.23 29 9.82 29 10.03
Pasar Uang MM-C 200 84.42 201 91.71 203 81.60
Campuran MX-C 194 25.77 195 25.15 196 25.54
#VALUE! -
#VALUE! -
#VALUE! -
#VALUE!
-
-
RD Konvensional
Jenis Reksa Dana 2020 29-Jan-21 26-Feb-21
#VALUE! -
NILAI AKTIVA BERSIH REKSA DANA PER JENIS
#VALUE! -
#VALUE! - 440,040,811,599.00
571,211.59
#VALUE! - 571,746.49
434,766,124,446.00 435,143,042,392.00
KINERJA REKSA DANA
Redemption (Rp Miliar) Subscription
(Rp Miliar)
#VALUE! - - 542,196.36
424,796,068,151.00
571,746.49
434,766,124,446.00 573,542.15
338,749.81
240,237,854,788.62 505,390.30
373,725,898,271.97
Periode Jumlah
Reksa Dana
Nilai Aktiva Bersih
(Rp Miliar) Jumlah UP Beredar
457,506.57
324,223,922,190.67
Statistik Pasar Modal 2021 Statistik Pasar Modal 2021
SRO (Bursa Efek, LKP. LPP) 3 3 3
Perusahaan Efek 123 124 124
PPE* 119 120 120
PEE** 89 90 90
WPPE 6,699 6,708 6,722 WPEE 1,067 1,067 1,067 WPPE-P 10,692 10,935 11,178 WPPE-PT 138 139 139
Penasehat Investasi 30 31 31
MI 97 97 98
APERD 67 67 68
WMI 2,901 2,916 2,945 WAPERD 24,351 24,406 24,485 Bank Kustodian 23 24 24
BAE 10 10 10
Perusahaan Pemeringkat Efek 3 3 3
Wali Amanat 13 13 13
Penilai 246 246 246
Notaris 250 252 254
Konsultan Hukum 404 404 402
Akuntan 701 704 706
Lembaga Penilai Harga Efek Indonesia 1 1 1
Ahli Syariah Pasar Modal 114 113 113
Penilai Pemerintah 245 245 245
* per tanggal 26 Februari 2021 terdapat PE yang memiliki izin PPE & PEE, PPE & MI, dan PPE & PEE & MI sebanyak 86
**per tanggal 26 Februari 2021 terdapat PE yang memiliki izin PPE & PEE dan PPE & PEE & MI sebanyak 85
PERKEMBANGAN JUMLAH LEMBAGA DAN PROFESI PENUNJANG PASAR MODAL
Lembaga Profesi/Wakil 2020 29-Jan-21 26-Feb-21
2015 3.99 0.19 0.12
2016 3.10 0.21 0.14
2017 3.50 0.29 0.19
2018 3.16 0.22 0.15
2019 3.44 0.27 0.18
2020 3.20 0.19 0.15
2021 2.08 0.34 0.31
Januari 2.13 0.38 0.36
Februari 2.02 0.30 0.26
Maret 2.05 0.34 0.31
April 2.05 0.34 0.31
Mei 2.05 0.34 0.31
Juni 2.05 0.34 0.31
Juli 2.05 0.34 0.31
Agustus 2.05 0.34 0.31
September 2.05 0.34 0.31
Oktober 2.05 0.34 0.31
2021 2.08 0.34 0.31
Januari 2.13 0.38 0.36
1 - 5 Feb 2.20 0.32 0.28
8 - 11 Feb 2.04 0.24 0.23
15 - 19 Feb 1.92 0.26 0.24
22 - 26 Feb 1.93 0.36 0.28
22 Feb 1.91 0.26 0.23
23 Feb 1.98 0.22 0.20
24 Feb 1.94 0.47 0.24
PERKEMBANGAN RATA-RATA BID-ASK SPREAD DAN RASIO TURN OVER
Turn Over Reguler
Periode Bid-Ask Spread Turn Over Total
(dalam Rp Miliar)
Nilai %
Asing 41.22
CP 355,709.74 9,350.52 - 37.67 - 400.00 - - - 0.16 - - - - 3,104.40 - 368,602.49 18.70 ID 8,440.06 87.33 251.18 6.02 - - - - - 1.18 5.25 - 0.40 0.36 0.00 - 8,791.77 0.45 MF 418,195.51 597.00 - 1.89 - - - - - - - - - - - - 418,794.40 21.24 SC 88,228.19 36.02 7.00 5.65 - 2.40 - - - 0.64 - - - - 0.00 - 88,279.90 4.48 IS 43,803.23 - - - - 415.00 - - - - - - - - 33.06 - 44,251.29 2.24 PF 159,825.17 20.00 - 4.69 - - - - - - - - - - - - 159,849.86 8.11 FI 422,970.69 9,950.92 400.00 32.79 - 112.00 - - - - 400.00 - 10.00 - - - 433,876.39 22.01 FD 10,421.70 - - - - - - - - - - - - - - - 10,421.70 0.53 OT 423,223.38 7,709.90 - 3,942.78 - 995.00 - - - 2,604.93 - - 36.74 - - - 438,512.71 22.24 SUB TOTAL 1,930,817.66 27,751.68 658.18 4,031.48 - 1,924.40 - - - 2,606.90 405.25 - 47.14 0.36 3,137.46 - 1,971,380.52 100.00
Lokal 58.78
CP 1,012,216.96 8,864.38 1,920.60 1,748.56 - 2,098.19 - - 3.00 193.86 40.56 - 379.88 1,962.00 11,995.91 - 1,041,423.89 37.04 ID 561,587.50 18,538.81 49,389.13 1,756.88 - 3,126.58 - - - 78.59 21,143.62 - 251.93 43.63 1,494.76 4.47 657,411.44 23.38 MF 154,416.15 100,479.82 835.31 6.67 - 16,914.30 - - - - 391.95 - 18,444.39 759.63 - - 292,248.22 10.39 SC 16,096.88 551.73 398.55 8.31 - 24.00 - - - 32.04 12.51 - 1.50 - 1.87 - 17,127.39 0.61 IS 259,955.99 93,460.52 368.40 1.48 - 14,300.10 - - - 9,764.10 459.59 - 5,645.55 2,732.98 512.35 - 387,201.06 13.77 PF 32,685.96 59,666.54 463.96 0.01 - 353.50 - - - 609.51 297.77 - 4,475.78 935.49 88.57 - 99,577.11 3.54 FI 174,105.56 87,414.50 826.90 0.21 - 9,108.57 4,110.00 - 563.00 - 1,072.46 - 5,641.23 1,299.14 - - 284,141.56 10.11 FD 7,230.63 3,938.34 249.29 0.11 - 277.30 - - - 280.32 13.05 - 349.12 67.94 27.03 - 12,433.13 0.44 OT 6,146.28 3,898.69 104.10 19.73 - 756.65 - - - 11.66 5,500.50 - 3,271.50 150.49 105.00 - 19,964.60 0.71 SUB TOTAL 2,224,441.91 376,813.32 54,556.24 3,541.95 - 46,959.18 4,110.00 - 566.00 10,970.08 28,932.02 - 38,460.88 7,951.32 14,225.50 4.47 2,811,528.40 100.00
Grand Total 4,155,259.58 404,565.00 55,214.42 7,573.44 - 48,883.58 4,110.00 - 566.00 13,576.98 29,337.27 - 38,508.02 7,951.68 17,362.96 4.47 4,782,908.92
Keterangan: CP (Korporasi), ID (Individu), MF (Reksa Dana), SC (Perusahaan Sekuritas), IS (Asuransi), PF (Dana Pensiun), FI (Institusi Keuangan), FD (Yayasan), OT (Lainnya)
Hal 12 Promissory
Notes Jenis Pemegang
Efek Equity Corporate Bond Government Bond Warrant
Jumlah ECF
Statistik Pasar Modal 2021
KOMPOSISI KEPEMILIKAN EFEK IDR YANG TERCATAT DI KSEI (26 FEBRUARI 2021)
Right MTN NCD Commercial Mutual Fund SBSN SPN Sukuk
Paper EBA REIT
(dalam Rp Miliar)
Nilai %
Asing 19.25
CP - - - - - 64.03 - - - - - - - - - 64.03 4.14 ID - - - - - - - - - - - - - - - - - MF - - - - - - - - - - - - - - - - - SC - - - - - - - - - - - - - - - - - IS - - - - - 256.12 - - - - - - - - - 256.12 16.58 PF - - - - - - - - - - - - - - - - - FI - 569.16 - - - 145.14 - - - - - - - - - 714.30 46.23 FD - - - - - - - - - - - - - - - - - OT - - - - - 510.53 - - - - - - - - - 510.53 33.04 SUB TOTAL - 569.16 - - - 975.82 - - - - - - - - - 1,544.98 100.00
Lokal 80.75
CP - - - - - 46.96 - - - - - - - - - 46.96 0.72 ID - - - - - 493.68 - - - - - - - - - 493.68 7.62 MF - 3,195.26 - - - 614.69 - - - - - - - - - 3,809.96 58.80 SC - - - - - 41.26 - - - - - - - - - 41.26 0.64 IS - - - - - 610.42 - - - - - - - - - 610.42 9.42 PF - - - - - - - - - - - - - - - - - FI - 28.46 - - - 1,446.38 - - - - - - - - - 1,474.84 22.76 FD - - - - - 2.85 - - - - - - - - - 2.85 0.04 OT - - - - - - - - - - - - - - - - - SUB TOTAL - 3,223.72 - - - 3,256.24 - - - - - - - - - 6,479.96 100.00
Grand Total - 3,792.88 - - - 4,232.06 - - - - - - - - - 8,024.94
Keterangan: CP (Korporasi), ID (Individu), MF (Reksa Dana), SC (Perusahaan Sekuritas), IS (Asuransi), PF (Dana Pensiun), FI (Institusi Keuangan), FD (Yayasan), OT (Lainnya)
Hal 13 Promissory Notes
Jenis Pemegang Efek Equity
KOMPOSISI KEPEMILIKAN EFEK USD YANG TERCATAT DI KSEI (26 FEBRUARI 2021)
Warrant Corporate Bond Government Bond
Jumlah
Right MTN NCD Mutual Fund SBSN SPN Sukuk EBA REIT ECF
Statistik Pasar Modal 2021
Rekap Penawaran Umum
2016 2017 2018
PU Nilai* PU Nilai* PU Nilai* PU Nilai* PU Nilai* PU Nilai*
1 IPO 14 12.07 38 9.60 58 16.43 59 14.70 48 6.07 6 1.74
2 PUT 34 67.12 35 88.20 28 35.45 21 29.17 16 20.27 5 10.44
3 EBUS korporasi** 74 116.18 88 156.71 82 114.18 99 122.98 105 92.36 11 11.11
122 195.37 161 254.51 168 166.06 179 166.85 169 118.70 22 23.29
*Rp Triliun ** Termasuk penawaran umum berkelanjutan tahap I dan seterusnya
Perusahaan yang melakukan Penawaran Umum Perdana (IPO) tahun 2021 No
1
PT Bank Net Indonesia Syariah Tbk 515.00
2
PT Widodo Makmur Unggas Tbk 349.41
3
PT Damai Sejahtera Abadi Tbk 46.21
4
PT Indointernet Tbk 595.97
5
PT Berkah Beton Sadaya Tbk 200.00
6
PT Ulima Nitra Tbk 35.40
1,741.99
*Rp Miliar
Perusahaan yang melakukan Penawaran Umum Terbatas (PUT)/Right Issue tahun 2021 No
1
PT Mitra Investindo Tbk 143.23
2
PT Tourindo Guide Indonesia Tbk 45.94
3
PT Sarana Meditama Metropolitan Tbk 1,199.94
4
7,050.00
5
PT Bank Mayapada International Tbk 1,999.98
10,439.09
*Rp Miliar
Perusahaan yang melakukan Penawaran Umum EBUS tahun 2021
*Rp Miliar
Perusahaan yang melakukan Penawaran Umum Berkelanjutan EBUS tahun 2021
Tahap I 1
PT Duta Anggada Realty Tbk 225.00
*Rp Miliar
Tahap II dan berikutnya 1
PT J Resources Asia Pasifik Tbk 384.09
2
PT Sinar Mas Multifinance 732.50
3
PT PP Properti Tbk 300.00
4
PT Sarana Multigriya Finansial (Persero) 1900.74
5
PT Sarana Multigriya Finansial (Persero) 100.00
6
PT Pembangunan Jaya Ancol Tbk 731.00
7
PT Sinar Mas Agro Resources and Technology Tbk. (SMART) 825.00
8
PT Tower Bersama Infrastructure Tbk 2,915.00
9
PT Wijaya Karya (Persero) Tbk 2,500.00
10
PT Wijaya Karya (Persero) Tbk 500.00
*Rp Miliar
Perusahaan yang melakukan Aksi Korporasi tahun 2021
1 PT Pan Brothers Tbk
2 PT Elang Mahkota Teknologi Tbk
Sub Total -
Keterangan Tanggal Efektif
No
1-Feb-21
918,750,000
Jenis Aksi Korporasi
No Tanggal Efektif
Transaksi Material PMTHMETD
Nilai Realisasi*
Jml Saham Nilai Emisi*
1,941,176,500
Total
16-Feb-21 Tgl. Efektif
5,999,710,000
300,000,000
14-Jan-21
No Nama Emiten Tanggal Masa Penawaran
2-Feb-21 1-Feb-21
80,810,000
8-Feb-21
25-Jan-21 457,500,000 1-Feb-21
28-Jan-21 22-Jan-21 22-Jan-21
5,000,000,000
EMISI EFEK
No Penawaran Umum 2020 2021
TOTAL
Nama Emiten Tgl. Efektif Jml Saham Nilai Emisi* Tgl. Listing
2019
Nama Emiten
10, 11, 15 Feb 2021 10-11 Feb 21 20-21 Jan 2021
3-5 Feb 2021 4 Feb 2021 4-5 Feb 2021 4-5 Feb 2021 5 Feb 2021
Sub Total
PUB Obligasi II Tahap III PUB Obligasi IV Tahap III
Nilai Emisi*
AKSI KORPORASI
Sub Total
PUB II Tahap I 4,999,958,150
Total
Tgl. Efektif Keterangan Nilai Emisi*
19-Feb-21 24-Feb-21 26-Feb-21
PT Bank Jago Tbk 3,000,000,000
Total
Keterangan
25-26 Feb 2021
18-Feb-21 26-Jan-21
11,113.33
10,888.33
25-Feb-21 2,000,000,000
25-26 Feb 2021 PUB Obligasi I Tahap II
PUB Sukuk Mudharabah I Tahap II PUB Obligasi I Tahap VII
PUB Obligasi II Tahap II PUB Obligasi II Tahap II PUB Obligasi V Tahap V PUB Sukuk Mudharabah I Tahap III
PUB Obligasi II Tahap II
Nilai Emisi*
225.00 26-Feb-21
Nama Emiten
2,864,601,194
Nama Emiten
No Nama Emiten
IPO
1 3 1,144.28
2 - -
3 2 120.50
4 2 99.63
5 8 788.99
6 12 1,332.29
7 5 522.93
8 1 189.49
9 15 1,873.36
48
6,071.46
1 - -
2 2 3,186.00
3 - -
4 1 676.00
5 - -
6 2 2,457.00
7 1 1,394.00
8 10 12,553.00
9 - -
16 20,265.28
EBUS
1 -
2 -
3 2 750.00
4 -
5 1 300.00
6 -
7 1 700.00
8 3 1,817.00
9 -
PENAWARAN UMUM BERKELANJUTAN EBUS
1 5 3,226.00
2 7 5,850.00
3 13 12,986.91
4 - -
5 3 1,400.00
6 3 2,025.00
7 17 19,582.07
8 46 41,827.73
9 4 1,900.00
*Rp Miliar
TOTAL 98 88,797.71 11 11,113.33
Keuangan 3 2,733.24
Perdagangan, Jasa, dan Investasi - -
Properti dan Real Estate 3 1,256.00
Infrastruktur, Utility, dan Transportasi
Pertambangan 1
Industri Dasar dan Bahan Kimia -
3
Aneka Industri -
Industri Barang Konsumsi -
Pertanian 1
TOTAL 7 3,567.00 -
No Sektoral
2020 2021
Jml. PU
Keuangan -
Perdagangan, Jasa, dan Investasi -
Nilai * Jml. PU
Industri Barang Konsumsi -
Properti dan Real Estate -
Infrastruktur, Utility, dan Transportasi -
Pertambangan -
Industri Dasar dan Bahan Kimia -
Aneka Industri -
Pertanian -
TOTAL 5
No Sektoral
2020 2021
Jml. Emiten
Pertambangan 1
Nilai * Jml. PU
Keuangan 2
Perdagangan, Jasa, dan Investasi 2
Nilai * Jml. PU
Properti dan Real Estate -
Infrastruktur, Utility, dan Transportasi -
Keuangan
Pertanian -
PUT/Right Issue
1
TOTAL 6
No Sektoral
