relitrade.com Please see back page for disclaimer

(1)

Daily Price Action

Monday, January 13

th

₂₀₁₄

4254.97

53.75

711.43 1.28%

12.78 Vol (Mn):

3,903

1.83%

Val (Bn):

5,177

IHSG

LQ-45

Most Active

Last

Change %

Freq

BMRI

8,250

5.8 6,080

BBRI

7,600

3.8 4,879

SSMS

920

3.4 4,613

KLBF

1,370

3.0 4,576

LSIP

1,535

(5.5)

4,174

Most Volume

Last

Change %

000 Lot

TRAM

1,575

(0.6)

1,724

LPKR

895

2.9 1,455

270

4.7 1,113

SSMS

920

3.4 1,053

TLKM

2,145

2.9

953 Most Value

Last

Change %

Rp Bil

BBRI

7,600

3.8

455 BMRi

8,250

5.8

313 TRAM

1,575

(0.6)

273 BBCA

9,400

0.0

226 TLKM

2,145

2.9

202 Sector Indices

Last

Change

Change %

Agriculture

1921

(63.35)

(3.30)

Mining

1335

1.04

0.08 Basic Industry

495

14.08

2.85 Misc Industry

1192

(5.07)

(0.43)

Consumer

1789

10.85

0.61 Property

343

9.20

2.68 Infrastructure

923

15.86

1.72 Finance

545

12.59

2.31 Trade

773

5.08

0.66 Manufacture

1158

10.67

0.92 Source: IQ Plus

IHSG Technical Review

R3

4460

R2

4363

R1

4261

Last

4254.97

S1

4165

S2

4080

S3

3982

Comment:

Golden cross MA 7, MA 25.

Moderate trading volume.

Stochastic

on

bullish

momentum,

broad

upside

potential.

ADX uptrend, both DI lines

are

crossing

each

other,

potential

medium

term

bullish reversal.

Long term bullish, shorter

long term bearish movement.

Stop-loss level 4165. Upside

target 4363.

(2)

Daily Price Action

Stock Pick

INCO

R3

2600

R2

2475

R1

2350

Last

2300

S1

2250

S2

2150

S3

2050

SPECULATIVE BUY

Comment:

Bullish

engulfing,

huge

trading

volume,

reversal

signal.

Breaks

resistance

level.

Stochastic

golden-cross

at

oversold,

broad

upside

potential.

RSI,

bullish

reversal

momentum at oversold area.

Long term and shorter long

term bearish movement.

Stop-loss level 2250, upside

target 2475.

2 your

reliable

partner

2 relitrade.com

Please see back page for disclaimer

LPKR

R3

1040

R2

980 R1

915 Last

895 S1

860 S2

800 S3

745 TRADING BUY

Comment:

Bullish breaks away, huge

trading

volume.

Reversal

signal. Break out bearish

trend. Golden-cross MA7

Stochastic

golden-cross

at

oversold state. Broad upside

potential.

RSI, CCI and ROC bullish

momentum at oversold area.

Long term bullish movement.

Stop-loss level at 860, upside

target 950 (MA50).

(3)

Daily Price Action

Stock Pick

TLKM

R3

2475

R2

2350

R1

2200

Last

2145

S1

2075

S2

1980

S3

1900

SPECULATIVE BUY

Comment:

Bullish breaks away, huge

trading

volume.

Reversal

signal. Pulled back bullish

trend line.

Stochastic

golden-cross

at

moderate oversold state.

RSI, CCI and ROC bullish

momentum at oversold area.

Long term and medium term

bullish and shorter long term

bearish movement.

Stop-loss level 2075, upside

target

2250

(minor

resistance).

CTRP

R3

740 R2

690 R1

640 Last

610 S1

600 S2

560 S3

510 SPECULATIVE BUY

Comment:

Three white Soldier, huge

trading

volume,

reversal

signal.

Stochastic Bullish movement

at

oversold

state.

Broad

upside

potential.

RSI, CCI, ROC and William %R

have momentum at oversold

area.

Long term bullish and shorter

long term bearish movement.

Stop-loss level 600. upside

target

650 (MA50

target

level). Recommended buying

price 605.

(4)

Daily Price Action

LS27 Technical table

Closing

Stop

Rec

Target

S2

S1

Price

R1

R2

Technical Notes

Rec

Loss

Buy Prc

Price

Plantation

AALI

20,075

21,100

21,350

22,000

23,000

Break out bullish trend

S

SS

S

21,100

SGRO

1,720

1,810

1,880

1,900

2,000

Break out bullish trend

S

SS

S

1,810

Mining

ADRO

800

890

940

970 1,060

Consolidations

H

890 INCO

INCO

2,150

2,250

2,300

2,350

2,475

Bullish breaks away

SB

2,250

2,475

PTBA

8,250

9,000

9,175

10,000

11,150

Oversold

TB

9,000

9,300

Consumer

ICBP

8,900

9,400

10,000

10,700

Oversold

TB

9,700

10,500

MYOR

22,600

24,450

24,900

26,450

28,000

Oversold

TB

24,500

26,000

KLBF

1,230

1,300

1,370

1,380

1,450

Goldencross MA200

SB

1,300

1,400

Trading

ACES

600

650

680

710

780 Overbought

H

650 AKRA

AKRA

4,050

4,250

4,520

4,750

5,000

Break out resistance

B

BB

B

4,250

4,500

4,750

BMTR

1,640

1,770

1,835

1,920

2,050

Bullish momentum

B

BB

B

1,770

1,820

1,920

MAPI

5,050

5,500

5,550

6,000

6,450

Bullish breaks away

SB

5,500

6,000

MNCN

2,275

2,450

2,510

2,625

2,850

Inverted hammer

SB

2,450

2,625

Property &

Construction

ASRI

410

440

458

470

510 Bullish separating line

SB

440

470 SMRA

SMRA

790

860

900

920

970 Three white soldiers

B

BB

B

860

890

920 BSDE

BSDE

1,210

1,310

1,370

1,430

1,530

Break out bearish trend

SB

1,310

1,360

1,430

LPKR

800

860

895

915

980 Bullish breaks away

TB

860

950 WIKA

WIKA

1,600

1,720

1,780

1,870

2,000

goldencross MA50

B

BB

B

1,720

1,770

1,870

Stocks

4 your

reliable

partner

4 Source : Reliance Securities

Legend :

B: BUY (allocate till 100% of the weighted capital to accumulate, higher than 50% upside probability)

SB: SPECULATIVE BUY (allocate 25%-50% of the weighted capital to accumulate, 25%-50% upside probability)

W: WAIT (wait for proper entry level, do the stop-loss if necessary)

H: HOLD (hold the portfolio position, aim for the best price to distribute)

PS: PARTIAL SELL (distribute 25%-50% part of the portfolio, 25%-50% downside probability)

S: SELL (distribute till 100% of the portfolio, higher than 50% downside probability)

TB: TRADING BUY (short term or intraday trading within a tight trading range. Highly speculative).

Analyst Conclusion:

Medium term bullish reversal signal appeared. Starts accumulation.

relitrade.com

Please see back page for disclaimer

WIKA

1,600

1,720

1,780

1,870

2,000

goldencross MA50

B

BB

B

1,720

1,770

1,870

WSKT

360

410

438

455

500 Bullish marubozu

SB

410

450 Basic Industry &

Basic Industry &

Chemical

CPIN

3,150

3,475

3,550

3,700

4,000

Break out bullish trend

SB

3,475

3,540

3,700

SMGR

13,800

14,500

14,900

15,300

16,100

Bullish breaks away

TB

14,500

15,300

Miscelaneous

ASII

6,100

6,450

6,750

6,900

7,250

Consolidations

W

6,450

Finance

BBNI

3,550

3,775

3,930

3,950

4,090

Three white soldiers

SB

3,800

4,000

BBRI

6,900

7,300

7,600

7,750

8,150

Goldencross MA50

B

BB

B

7,400

7,575

7,800

BBTN

780

850

865

910

970 Consolidations

W

850 Infrastructure

Infrastructure

TLKM

1,980

2,075

2,145

2,200

2,350

Bullish breaks away

SB

2,075

2,250

PGAS

(5)

Daily Price Action

Technical Indicators Summary

Resistance Price Support Weekly Weekly

Fractal 1/10/2014 Fractal High Low RSI B. Band 25 Days 50 Days 200 Days

AALI.JK ACES.JK 660 ADRO.JK 1,240 AISA.JK 1,600 AKRA.JK 4,575 ANTM.JK 1,120 APLN.JK 230 ASII.JK 7,000 ASRI.JK 460 BBCA.JK 9,850 BBNI.JK 4,000 BBRI.JK 7,350 BBTN.jk 960 BDMN.JK 3,750 BHIT.JK 345 BKSL.JK 170 BMRI.JK 7,900 BMTR.JK 1,920 BORN.JK 192 BSDE.JK 1,330 BTPN.JK 4,225 BWPT.JK 1,270 CMNP.JK 3,250 CPIN.JK 3,550 CTRA.JK 800 CTRP.JK 640 CTRS.JK 1,370 DILD.JK 330 EXCL.JK 5,250 GGRM.JK GIAA.JK 510 GJTL.JK 1,930 HEXA.JK 3,300 HRUM.JK 3,250 ICBP.JK 25,800 21,350 21,100 23,350 22,275 Neutral Bullish Neutral Middle Bands Under Under Upper 680 570 685 635 Neutral Bullish Neutral Middle Bands Upper Upper Under 940 870 1,010 940 Neutral Bullish Neutral Middle Bands Under Under Under 1,580 1,400 1,600 1,480 Overbought Bearish Overbought Middle Bands Upper Upper Upper 4,520 4,350 4,575 4,430 Neutral Bullish Neutral Middle Bands Under Under Under 980 950 1,050 1,005 Neutral Bullish Oversold Middle Bands Under Under Under 219 204 221 213 Neutral Bullish Neutral Middle Bands Under Under Under 6,750 6,650 7,000 6,825 Neutral Bearish Neutral Middle Bands Upper Upper Under 458 424 458 430 Neutral Bullish Neutral Middle Bands Upper Under Under 9,400 9,250 9,500 9,425 Neutral Bullish Neutral Middle Bands Under Under Under 3,930 3,660 3,995 3,715 Neutral Bullish Neutral Middle Bands Upper Under Under 7,600 7,000 7,600 7,125 Neutral Bullish Neutral Upper Bands Upper Upper Under 865 835 890 860 Neutral Bullish Neutral Middle Bands Under Under Under 3,720 3,650 3,820 3,650 Oversold Bullish Neutral Middle Bands Upper Under Under 319 317 325 320 Oversold Bullish Neutral Middle Bands Under Under Under 153 157 159 154 Oversold Bullish Neutral Middle Bands Under Under Under 8,250 7,600 8,375 7,725 Neutral Bullish Neutral Upper Bands Upper Upper Under 1,835 1,780 1,885 1,835 Neutral Bullish Neutral Middle Bands Under Under Under 164 164 175 169 Neutral Bearish Neutral Middle Bands Under Under Under 1,370 1,200 1,380 1,250 Neutral Bullish Neutral Upper Bands Upper Under Under 4,425 4,250 4,440 4,400 Overbought Bearish Overbought Middle Bands Upper Upper Under 1,215 1,255 1,300 1,270 Neutral Bearish Neutral Lower Bands Under Upper Upper 3,125 3,050 3,250 3,125 Neutral Bullish Neutral Middle Bands Upper Upper Upper 3,550 3,260 3,650 3,380 Neutral Bullish Neutral Upper Bands Upper Upper Under 810 750 810 780 Neutral Bullish Neutral Upper Bands Upper Upper Under 610 555 620 570 Neutral Bullish Neutral Middle Bands Under Under Under 1,265 1,180 1,300 1,230 Oversold Bullish Neutral Middle Bands Under Under Under 308 298 309 304 Neutral Bullish Neutral Middle Bands Under Under Under 5,025 4,975 5,200 5,150 Neutral Bearish Neutral Middle Bands Under Upper Upper 43,100 42,500 40,350 43,050 42,050 Neutral Bearish Neutral Middle Bands Upper Upper Under 498 480 500 492 Neutral Bullish Neutral Middle Bands Upper Upper Under 1,580 1,575 1,705 1,620 Oversold Bearish Oversold Middle Bands Under Under Under 3,250 3,200 3,275 3,255 Neutral Bearish Neutral Middle Bands Upper Upper Under 2,360 2,350 2,635 2,460 Oversold Bullish Oversold Middle Bands Under Under Under 10,250 10,000 9,800 10,450 10,075 Oversold Bearish Neutral Middle Bands Under Under Under

Ticker Indicator Moving Average

Stochastic

Legend :

• Movement: Bullish and Bearish

• Momentum: Oversold (Jenuh Jual), Overbought (Jenuh Beli) and Neutral

• Resistance Fractal: Strong Resistance

Support Fractal: Strong Support

ICBP.JK 10,250 10,000 9,800 10,450 10,075 Oversold Bearish Neutral Middle Bands Under Under Under IMAS.JK 4,950 5,000 4,775 5,075 4,900 Overbought Bearish Neutral Middle Bands Upper Upper Under INCO.JK 2,650 2,300 2,165 2,400 2,215 Oversold Bullish Neutral Middle Bands Under Under Under INDF.JK 6,750 6,675 6,550 6,725 6,650 Neutral Bearish Neutral Middle Bands Upper Upper Under INDY.JK 640 505 490 580 535 Neutral Bearish Oversold Lower Bands Under Under Under INTA.JK 275 256 250 258 255 Neutral Bullish Neutral Middle Bands Upper Under Under INTP.JK 20,500 20,875 19,825 20,975 20,225 Neutral Bullish Neutral Upper Bands Upper Upper Under ITMG.JK 28,700 25,700 25,100 27,100 26,300 Neutral Bullish Neutral Middle Bands Under Under Under JPFA.JK 1,290 1,280 1,220 1,290 1,260 Neutral Bullish Neutral Upper Bands Upper Under Under JSMR.JK 4,800 4,795 4,400 4,805 4,550 Neutral Bullish Neutral Middle Bands Under Under Under KIJA.JK 199 194 187 196 191 Neutral Bullish Neutral Middle Bands Under Under Under KLBF.JK 1,330 1,370 1,285 1,390 1,310 Neutral Bullish Neutral Upper Bands Upper Upper Upper KRAS.JK 510 472 480 485 474 Oversold Bullish Neutral Lower Bands Under Under Under LPKR.JK 990 895 855 905 875 Neutral Bullish Neutral Middle Bands Under Under Under LSIP.JK 1,980 1,535 1,740 1,850 1,630 Oversold Bearish Oversold Lower Bands Under Under Under MAPI.JK 6,050 5,550 4,825 5,550 5,050 Oversold Bullish Neutral Middle Bands Upper Upper Under MASA.JK 410 341 341 350 340 Oversold Bearish Neutral Middle Bands Under Under Under MNCN.JK 2,725 2,510 2,480 2,595 2,515 Oversold Bullish Neutral Middle Bands Under Under Under MTLA.JK 400 380 370 390 380 Neutral Bullish Neutral Middle Bands Under Under Under MYOR.JK 26,850 24,900 22,500 26,850 24,950 Neutral Bearish Neutral Middle Bands Under Under Under PGAS.JK 4,675 4,435 4,120 4,550 4,270 Neutral Bullish Neutral Middle Bands Under Under Under PTBA.JK 10,600 9,175 9,050 10,000 9,375 Oversold Bullish Oversold Middle Bands Under Under Under RALS.JK 1,070 1,200 980 1,200 1,125 Overbought Bullish Neutral Upper Bands Upper Upper Under ROTI.JK 1,050 1,000 985 1,025 1,000 Oversold Bullish Neutral Middle Bands Under Under Under SGRO.JK 2,000 1,880 1,850 2,000 1,905 Neutral Bearish Neutral Lower Bands Under Under Upper SIMP.JK 830 695 780 795 735 Oversold Bearish Oversold Lower Bands Under Under Under SMCB.JK 2,375 2,325 2,200 2,325 2,255 Neutral Bullish Neutral Middle Bands Upper Under Under SMGR.JK 14,500 14,900 13,925 14,950 14,275 Neutral Bullish Overbought Upper Bands Upper Upper Under SMRA.JK 830 900 745 910 795 Neutral Bullish Neutral Upper Bands Upper Upper Under SSIA.JK 610 585 540 585 565 Neutral Bullish Neutral Middle Bands Under Under Under TLKM.JK 2,200 2,145 2,060 2,175 2,085 Neutral Bullish Neutral Middle Bands Upper Under Under TOTL.JK 630 560 490 570 525 Neutral Bullish Neutral Middle Bands Under Under Under UNTR.JK 19,900 19,000 18,550 19,900 19,200 Neutral Bearish Neutral Middle Bands Upper Upper Upper WIKA.JK 1,690 1,780 1,580 1,780 1,625 Neutral Bullish Neutral Upper Bands Upper Upper Under WSKT.JK 425 438 402 439 409 Neutral Bullish Neutral Upper Bands Upper Under Under

(6)

Daily Price Action

HEAD OFFICE

Reliance Building

Jl. Pluit Kencana No. 15A,

Pluit Penjaringan

Jakarta 14450

T

T +62 21 661 7768

F

F +62 21 661 9884

RESEARCH DIVISION

Jasa Adhi Mulya

[email protected]

Wilson Sofan

[email protected]

Lanjar Nafi Taulat I

[email protected]

Hansen Teguh

[email protected]

Aji Setiawan

[email protected]

Alan Milgerry

EQUITY DIVISION EQUITY DIVISIONEQUITY DIVISION EQUITY DIVISION

Jakarta JakartaJakarta Jakarta--- Pluit-PluitPluitPluit

Jl. Pluit Kencana No. 15A Pluit Penjaringan Jakarta 14450 T + 62 21 661 7768 F + 62 21 661 9884 Jakarta Jakarta Jakarta Jakarta --- Sudirman-SudirmanSudirmanSudirman Menara Batavia 27th floor Jl.KH.Mas Mansyur Kav 126 Jakarta 10220

T + 62 21 5793 0008 F + 62 21 5793 0010 Jakarta

Jakarta Jakarta

Jakarta –––– KebonKebonKebonKebon JerukJerukJerukJeruk Plaza Kebon Jeruk Jl.Raya Perjuangan Blok A/2 Jakarta 11530 T + 62 21 532 4074 F + 62 21 536 2157 BSD BSDBSD BSD

Jl. Pahlawan Seribu Ruko BSD Sektor 7 Blok RK kav. 9 Tangerang 15310 T + 62 21 5387495 F + 62 21 5387494 Malang MalangMalang Malang Jl. Guntur No. 19 Malang 65112 Bandung Bandung Bandung Bandung Jl.Cisangkuy No.58 Bandung 40115 T + 62 22 721 8200 F + 62 22 721 9255 Tasikmalaya Tasikmalaya Tasikmalaya Tasikmalaya

Ruko Tasik Indah Plaza No. 21 Jl. KHZ Mustofa No. 345 Tasikmalaya 46121 T + 62 265 345000 F + 62 265 345003 Yogyakarta Yogyakarta Yogyakarta Yogyakarta

Jl. Juadi No. 1 Kotabaru Yogyakarta 55224 T + 62 274 550 123 F + 62 274 551 121 Surakarta Surakarta Surakarta Surakarta

Jl. Slamet Riyadi 330A Solo 57145 T + 62 271 733480 F + 62 271 733478 Balikpapan Balikpapan Balikpapan Balikpapan Ruko Bukit Indah Blok I No3 RT 34

Jl. MT Haryono, Gunung Bahagia

Surabaya SurabayaSurabaya Surabaya ---- GubengGubengGubengGubeng Jl. Bangka No. 22 Surabaya 60281 T + 62 31 501 1128 F + 62 31 503 3196 Surabaya SurabayaSurabaya

Surabaya –––– DiponegoroDiponegoroDiponegoroDiponegoro Jl. Diponegoro No. 26D Surabaya 60261 T + 62 31 567 0388 F + 62 31 561 0528 Denpasar DenpasarDenpasar Denpasar

Dewata Square Blok A3 Jl. Letda Tantular Renon Denpasar 802361 T + 62 361 225099 F + 62 361 245099 Pontianak PontianakPontianak Pontianak

Jl. Gajah Mada No. 59 Pontianak 78121 T. +62 561 749558 F. +62 561 746284 Makassar Makassar Makassar Makassar

Jl. Boto Lempangan No. 34 J Makassar 90113 T + 62 411 3632388 F + 62 411 3614634 Pekanbaru Pekanbaru Pekanbaru Pekanbaru

Jl. Sumatera No. 9, Simpang Empat Pekanbaru - Riau 28000 T + 62 761 7894368 F + 62 761 7894370 Medan Medan Medan Medan

Jl. Teuku Amir Hamzah No.26 T + 62 61 6633065 F + 62 61 6617597 Jakarta

Jakarta Jakarta Jakarta –––– CentroCentroCentroCentro

Ruko Centro Residence Kav. 4-5 Tower C Lt. 1 No. 26-29 Jl. Macan, Daan Mogot Jakarta 14450 T +62 21 56945227 F +62 21 56945226

6 your

reliable

partner

6

Malang 65112 T + 62 341 347 611 F + 62 341 347 615

Jl. MT Haryono, Gunung Bahagia Balikpapan Selatan 76114 T + 62 542 746313-16 F + 62 542 746317

POJOK BURSA & GALERI INVESTASI POJOK BURSA & GALERI INVESTASI POJOK BURSA & GALERI INVESTASI POJOK BURSA & GALERI INVESTASI

UPN “Veteran” Jakarta UPN “Veteran” Jakarta UPN “Veteran” Jakarta UPN “Veteran” Jakarta Jl. RS Fatmawati, Pondok Labu Jakarta 12450 T + 62 21 7656971 ext. 197 F + 62 21 7656971 ext. 138 President University President University President University President University

Resto Plaza 1F - Jababeka Education Park Jl. Ki Hajar Dewantara Raya

Cikarang - Bekasi 17550 T + 62 21 89106030

Universitas Siliwangi Tasikmalaya Universitas Siliwangi Tasikmalaya Universitas Siliwangi Tasikmalaya Universitas Siliwangi Tasikmalaya Jl. Siliwangi No. 24

Tasikmalaya 46151 T + 62 265 323685 F + 62 265 323534 STIE "AUB" Surakarta STIE "AUB" Surakarta STIE "AUB" Surakarta STIE "AUB" Surakarta Jl. Mr. Sartono 97, Cengklik Nusukan, Surakarta 57135 T + 62 271 854803 F + 62 271 853084 UPN "Veteran" Yogyakarta UPN "Veteran" Yogyakarta UPN "Veteran" Yogyakarta UPN "Veteran" Yogyakarta Jl. Babarsari 2, Tambak Bayan Yogyakarta T + 62 274 485268 F + 62 274 487147 Universitas Surabaya Universitas Surabaya Universitas Surabaya Universitas Surabaya Jl. Raya Kalirungkut Surabaya 60293 T + 62 31 298 1203 F + 62 31 298 1204

Universitas Muhammadiyah Gresik Universitas Muhammadiyah Gresik Universitas Muhammadiyah Gresik Universitas Muhammadiyah Gresik Jl. Sumatra 101 GKB

Gresik 61121 T + 62 31 395 1414 F + 62 31 395 2585 Universitas Negeri Malang Universitas Negeri Malang Universitas Negeri Malang Universitas Negeri Malang Jl. Surabaya No. 6 Malang 65145 T + 62 341 585914 F + 62 341 552888

Universitas Muhammadiyah Malang Universitas Muhammadiyah Malang Universitas Muhammadiyah Malang Universitas Muhammadiyah Malang Jl. Raya Tlogomas 246 Malang 65144 T + 62 341 464318-9 F + 62 341 460782 Universitas Brawijaya Universitas Brawijaya Universitas Brawijaya Universitas Brawijaya Jl. Veteran Malang 65145 T + 62 341 551611, 575777 F + 62 341 565420 STIE Malangkucecwara STIE Malangkucecwara STIE Malangkucecwara STIE Malangkucecwara Jl. Terusan Candi Kalasan Malang 65142 T + 62 341 491813 F + 62 341 495619 Universitas Jember Universitas Jember Universitas Jember Universitas Jember Jl. Jawa No. 17 Jember 68121 T + 62 331 330732 F + 62 331 326419 STIESIA Surabaya STIESIA Surabaya STIESIA Surabaya STIESIA Surabaya Jl. Menur Pumpungan 30 Surabaya T + 62 31 5947505 F + 62 31 5932218 Universitas 17 Agustus 1945 Universitas 17 Agustus 1945 Universitas 17 Agustus 1945 Universitas 17 Agustus 1945 Banyuwangi Jl. Adi Sucipto 26 Banyuwangi, Jawa Timur T + 62 333 419613 F + 62 333 419163

Universitas Tanjungpura Pontianak Universitas Tanjungpura Pontianak Universitas Tanjungpura Pontianak Universitas Tanjungpura Pontianak Jl. Jendral Ahmad Yani

Pontianak 78124 T + 62 561 743465 F + 62 561 766840

Disclaimer

Disclaimer::::

Informasi, opini dan rekomendasi yang terdapat dalam dokumen ini disajikan oleh PT Reliance Securities Tbk. dari sumber-sumber yang dianggap

terpercaya dan dapat diandalkan. Dokumen ini bukan merupakan penawaran, invitasi atau representasi dalam bentuk apapun untuk pengambilan

keputusan membeli maupun menjual saham. Keputusan investasi yang diambil berdasarkan dokumen ini bukan merupakan tanggung jawab PT

Reliance Securities Tbk. PT Reliance Securities Tbk. berhak untuk merubah isi dokumen ini sewaktu-waktu tanpa pemberitahuan terlebih dahulu.

Politeknik Kediri Politeknik KediriPoliteknik Kediri Politeknik Kediri Jl. Mayor Bismo No. 27 Kediri 64121 T. +62354) 683128 F. +62354) 683128 Universitas Negeri Makassar Universitas Negeri MakassarUniversitas Negeri Makassar Universitas Negeri Makassar Fakultas Ekonomi Gedung BT Lt.2 Jl. A.P. Pettarani, Kampus UNM, Gunungsari Baru, Makassar 90222 T. +62411-889464 / 881244 F. +62411-887604

Analyst: Wilson Sofan, Lanjar Nafi Telp: 021-57930008 Ext.148

relitrade.com

relitrade.com Please see back page for disclaimer

Daily Price Action

Daily Price Action

Monday, January 13

th

2014

4254.97

53.75

711.43

1.28%

12.78

Vol (Mn):

3,903

1.83%

Val (Bn):

5,177

IHSG

LQ-45

LQ-45

LQ-45

LQ-45

Most Active

Last

Change %

Freq

BMRI

8,250

5.8

6,080

BBRI

7,600

3.8

4,879

SSMS

920

3.4

4,613

KLBF

1,370

3.0

4,576

LSIP

1,535

(5.5)

4,174

Most Volume

Last

Change %

000 Lot

TRAM

1,575

(0.6)

1,724

LPKR

895

2.9

1,455

META

270

4.7

1,113

SSMS

920

3.4

1,053

TLKM

2,145

2.9

953

Most Value

Last

Change %

Rp Bil

BBRI

7,600

3.8

455

BMRi

8,250

5.8

₂₀₁₄