Lampiran 1
Daftar Populasi dan Sampel Tahun 2011-2014
No Kode Nama Perusahaan Kriteria Keterangan
I II III IV 11 BBTN Bank Tabungan Negara
(Persero) Tbk
√ √ √ X
12 BMRI Bank Mandiri (Persero) Tbk √ √ √ X 13 BMTR Global Mediacom Tbk √ √ √ X 14 BSDE Bumi Serpong Damai Tbk √ √ √ X 15 CPIN Charoen Pokphand Indonesia
22 INTP Indocement Tunggal Prakarsa
27 LPPF Matahari Departement Store Tbk
√ √ √ X
28 LSIP PP London Sumatera Tbk √ √ √ X 29 MNCN Media Nusantara Citra Tbk √ √ √ X 30 MPPA Matahari Putra Prima Tbk √ √ √ X 31 PGAS Perusahaan Gas Negara
(Persero) Tbk
√ √ √ X
32 PTBA Tambang Batubara Bukit Asam Tbk
√ √ √ X
33 PTPP PP (Persero) Tbk √ √ √ X
34 PWON Pakuwon Jati Tbk √ √ √ X
35 SCMA Surya Citra Media Tbk √ √ √ X 36 SILO Siloam International Hospital
Tbk
√ √ √ X
37 SMGR Semen Indonesia (Persero) Tbk
√ √ √ X
38 SMRA Summarecon Agung Tbk √ √ √ X 39 SSMS Sawit Sumbermas Sarana Tbk √ √ √ X 40 TBIG Tower Bersama Infrastructure
Tbk
√ √ √ X
Lampiran 2 :
Value Volume Value Volume
1 AALI 6,072,000,000,000 273,000,000 22,242 5,693,000,000,000 268,000,000 21,243
2 ADRO 35,887,000,000,000 16,314,000,000 2,200 18,253,000,000,000 11,350,000,000 1,608
3 AKRA 9,005,000,000,000 4,083,000,000 2,205 12,604,000,000,000 3,297,000,000 3,823
4 ASII 74,318,000,000,000 1,245,000,000 59,693 73,719,000,000,000 6,209,000,000 11,873
5 BBCA 26,586,000,000,000 3,674,000,000 7,236 29,765,000,000,000 3,778,000,000 7,879
6 INCO 9,054,000,000,000 2,118,000,000 4,275 6,786,000,000,000 2,413,000,000 2,812
7 ITMG 24,259,000,000,000 532,000,000 45,600 15,257,000,000,000 386,000,000 39,526
8 UNTR 32,339,000,000,000 1,394,000,000 23,199 39,788,000,000,000 1,711,000,000 23,254
9 UNVR 8,847,000,000,000 557,000,000 15,883 12,558,000,000,000 552,000,000 22,750 HARGA SAHAM (Y)
Sampel Kode 2011
Harga
2012
Harga
Value Volume Value Volume
1
AALI
75,420,000,000,000
388,000,000 194,381 10,816,000,000,000
439,000,000 24,638
2
ADRO 15,019,000,000,000 13,864,000,000
1,083 16,751,000,000,000 15,254,000,000 1,098
3
AKRA
12,158,000,000,000 2,637,000,000
4,611
9,991,000,000,000 2,141,000,000 4,667
4
ASII
66,334,000,000,000 9,508,000,000
6,977 71,070,000,000,000 9,828,000,000 7,231
5
BBCA
39,776,000,000,000 3,958,000,000 10,050 51,771,000,000,000 4,514,000,000 11,469
6
INCO
5,664,000,000,000 2,310,000,000
2,452 12,783,000,000,000 3,720,000,000 3,436
7
ITMG
9,905,000,000,000
306,000,000 32,369 10,066,000,000,000
436,000,000 23,087
8
UNTR
20,486,000,000,000 1,120,000,000 18,291 10,020,000,000,000
482,000,000 20,788
Lampiran 3 : HASIL PENGOLAHAN DATA
Descriptives
Uji Normalitas NPar Tests
Unstandardized Residual
Uji Autokorelasi
Model Durbin-Watson
1 1,958
UJI T
Regression
Variabl es Entered/Removedb
Div idena . Enter Model
1
Variables Entered
Variables
Remov ed Method
All requested v ariables entered. a.
Charts
Dependent Variable: Harga Saham
2
