No. Letter SB-077/CSL-LN/OJK/VII/18 Company Name PT Link Net Tbk
Stock Code LINK Attachment 1
Subject The Report of Shares Buyback The Company’s report of Shares Buyback as follows:
Date of EGMS : January 15, 2018
The maximum number permitted for Shares Buyback* : 216.028.106
The maximum value of Shares Buyback : 1.296.168.636.000
The maximum price of Shares Buyback* : 6.000
The expiry date period of Shares Buyback : July 14, 2019
*)the number and the price has been adjusted as corporate actions
Referring to the approval of EGMS above, the Company reported the implementation of shares buyback for the period June 30, 2018 as follows:
Date of Transaction : June 29, 2018
The executor from Stock Exchange member : PT Ciptadana Sekuritas
Number of Shares Buyback : 39.375.600
Average Share Price : 5.168
The amount of funds that have been used : 204.680.717.500
With the implementation of shares buyback of the Company, then the accumulation of shares buyback of the Company are as follows:
Number of Shares Buyback : 39.375.600 516.100
Percentage number of shares buyback from the total of shares listed
: 1,29 0,0169
The amount of funds that have been used : 204.680.717.500 2.103.559.000
Remaining funds of shares buyback : 1.091.487.645.500 1.519.221.131.000
Sender Yopie Widjaja
Position Corporate Secretary Date and Time July 10, 2018 16:54:07
Attachment 20180710 LN - SB-077 - Laporan Hasil Pembelian Kembali Saham Jan-Jun 2018.pdf
is document is an official document of PT Link Net Tbk which do not require a signature for an electronically generated by the electronic reporting system. PT Link Net Tbk takes full
responsibility for the information contained in this document.
No.: SB-077/CSL-LN/OJK/VII/18 Jakarta, July 10, 2018
To:
Financial Services Authority (Otoritas Jasa Keuangan-“OJK”) Att: Head Executive of Capital Market Supervisory Commissioner Gedung Sumitro Djojohadikusumo
Jalan Lapangan Banteng Timur No. 2-4 Jakarta 10710
Subject : Submission of The Report of the Implementation of Shares Buyback PT Link Net Tbk (the “Company”)
Dear Sir/Madam,
To fulfill the regulatory requirements of OJK rule No.30/POJK.04/2017 dated June 21, 2017, regarding The Repurchase of Shares Issued by Public Company, we hereby Report of the Implementation of Share Buyback of The Company for a period of January 1, 2018 up to dated June 30, 2018.
Please be informed accordingly and thank you for your attention.
Yours faithfully,
For and behalf of Board of Director, PT Link Net Tbk
Yopie Widjaja Corporate Secretary
Cc:
- Board of Director of PT Bursa Efek Indonesia
REPORT OF THE IMPLEMENTATION OF SHARE BUYBACK PT LINK NET TBK
DATE OF JANUARY 1, 2018 TO JUNE 30, 2018
No Date of Transaction
Number of Shares Buyback
(Share)
Average Share Price (Rp)
Percentage number of shares buyback from the plan of total share
buyback (%)
Remaining funds of shares buyback
1. 12 April 2018 600.000 5.435,34 0,2777 1.292.907.158.000
2. 16 April 2018 400.000 5.400,00 0,1852 1.290.747.158.000
3. 17 April 2018 200.000 5.375,00 0,0926 1.289.672.158.000
4. 26 April 2018 1.000.000 5.340,87 0,4629 1.284.331.285.500
5. 27 April 2018 2.100.000 5.342,57 0,9721 1.273.111.898.000
6. 30 April 2018 3.300.000 5.404,50 1,5276 1.255.277.060.500
7. 2 Mei 2018 1.382.700 5.450,30 0,6401 1.247.740.933.000
8. 3 Mei 2018 690.000 5.372,44 0,3194 1.244.033.950.500
9. 4 Mei 2018 5.510.400 5.449,48 2,5508 1.214.005.133.000
10. 5 Mei 2018 1.672.500 5.449,14 0,7742 1.204.891.453.000
11. 8 Mei 2018 1.261.100 5.387,39 0,5838 1.198.097.415.500
12. 9 Mei 2018 2.933.700 5.390,86 1,3580 1.182.282.253.000
13. 11 Mei 2018 6.344.400 5.398,82 2,9368 1.148.029.993.000
14. 14 Mei 2018 1.350.000 5.317,59 0,6249 1.140.851.250.500
15. 15 Mei 2018 4.170.000 4.766,35 1,9303 1.120.975.569.500
16. 16 Mei 2018 5.161.900 4.600,94 2,3895 1.097.225.975.500
17. 6 Juni 2018 306.100 4.549,80 0,1417 1.095.833.281.500
18. 28 Juni 2018 692.800 4.371,59 0,3207 1.092.804.645.500
19. 29 Juni 2018 300.000 4.390,00 0,1389 1.091.487.645.500
Jumlah 39.375.600 18,2271 1.091.487.645.500
