STATISTIK PASAR MODAL
15—19 April 2013 Minggu III, April 2013
Perkembangan Indeks Bursa Negara-Negara ASEAN
*) Sampai dengan 19 April 2013
RINGKASAN STATISTIK PASAR MODAL INDONESIA
2006 2007 2008 2009 2010 2011 2012 2013*)
Saham
Indeks Harga Saham 1,805.52 2,745.83 1,355.41 2,534.36 3,703.51 3,821.99 4,316.69 4,998.46
Perus ahaan Tercatat 344 383 396 398 420 440 462 464
Emiten Baru 12 24 17 12 24 25 24 3
Perus ahaan Delis ted 4 8 6 12 1 5 4 1
Kapitalis as i Pas ar (Rp. Trilyun) 1,249.10 1,988.33 1,076.49 2,019.38 3,247.10 3,537.29 4,126.99 4,864.28
Kapitalis as i Pas ar (Milyar US$) 138.4 211.1 98.31 214.08 361.67 390.09 426.78 501.01
Volume Trans aks i (Milyar Saham) 436.9 1,039.54 787.85 1,467.66 1,330.87 1,203.55 1,053.76 466.82
Nilai Perdagangan (Rp. Trilyun) 445.7 1,050.15 1,064.53 975.13 1.176.24 1,223.44 1,116.11 470.77
Frekuens i Trans aks i (ribu kali) 4,811 11,861 13,417 20,977 25,919 28,023 29,941 11,965
Jumlah Hari Burs a 242 246 240 241 245 247 246 75
Rata-rata Perdagangan Harian:
Volume (juta s aham) 1,805.50 4,225.78 3,282.69 6,089.87 5,432.10 4,872.67 4,283.59 6,224.25
Nilai (Rp Milyar) 1,841.80 4,268.92 4,435.53 4,046.20 4,800.97 4,953.20 4,537.05 6,276.99
Frekuens i 19,880 48,216 55,905 87,040 105,790 113,454 121,712 159,536
Obligasi
Total Outs tanding (Rp Trilyun) 480.26 556.82 598.70 670.20 756.03 870.58 1,009.71 1,058.75
Obligas i & Sukuk Pemerintah 418.75 477.75 525.69 581.75 641.21 723.61 820.27 863.99
Obligas i Korporas i, Sukuk & EBA 61.51 79.07 73.01 88.45 114.82 146.97 189.44 194.77
Obligas i Korporas i USD (US$ juta) 105 105 - - - 80 100 100
EMISI
Saham (Rp Trilyun) 16.38 48.9 82.98 14.91 79.71 62.31 29.96 5.82
IPO Saham 3 17.18 23.48 3.72 29.78 19.70 10.35 1.40
Rights 9.98 30.15 55.46 10.83 43.68 34.79 19.75 4.43
Warrant 0.79 2.53 1.98 2.5 1.87 0.58 1.64 -
Obligasi (Rp. Trilyun) 64.99 116.96 103.34 124.25 161.6 209.05 266.91 48.79
Obligas i dan Sukuk Pemerintah 53.44 86.76 90.48 94.57 122.53 163.12 197.55 29.79
Obligas i Korporas i, Sukuk dan EBA 12.70 31.38 14.10 30.42 36.60 59.51 67.64 19.00
DAFTAR ISI
Perkembangan Emisi Efek Per Sektor………... 1
Perkembangan Emisi Efek……… 2
Emisi Efek ... 3
IHSG, Kapitalisasi Pasar dan Perdagangan di Bursa Efek Indonesia... 4
Kapitalisasi Pasar Modal Indonesia... 4
Obligasi Outstanding……….. 5
Indeks Harga Saham Gabungan dan Nilai Kapitalisasi Pasar……… 6
Perkembangan Indeks LQ45 dan JII di Bursa Efek Indonesia……… 7
Perkembangan Indeks Sektoral di Bursa Efek Indonesia……… 8
Indeks Bursa Dunia……… 9
Perkembangan Indeks Harga Saham Bursa ASEAN……….. 10
Perkembangan Indeks Harga Saham Bursa Lainnya………... 11
Perdagangan Saham di Bursa Efek Indonesia……….. 12
Rekapitulasi Perdagangan Saham Berdasarkan Papan Perdagangan di Bursa Efek Indonesia…... 13
Perdagangan Obligasi di Bursa Efek Indonesia……… 14
Perdagangan Right, Warran dan Reksa Dana di Bursa Efek Indonesia……….. 15
Volume Perdagangan Saham Berdasarkan Tipe Investor……….. 16
Persentase Rata-rata Volume Perdagangan Saham Berdasarkan Tipe Investor……….. 17
Nilai Perdagangan Saham Berdasarkan Tipe Investor……… 18
Persentase Rata-rata Nilai Perdagangan Saham Berdasarkan Tipe Investor………. 19
Nilai Kapitalisasi Saham BUMN……….. 20
Harga Saham BUMN………. 21
Volume Perdagangan Saham BUMN………. 22
NIlai Perdagangan Saham BUMN……….. 23
Frekuensi Perdagangan Sahm BUMN……….. 24
Kinerja Reksa Dana……… 25
Komposisi Kepemilikan Efek yang tercatat di KSEI……… 26
PERKEMBANGAN EMISI EFEK PER SEKTOR
Jumlah perusahaan yang memperoleh pernyataan efektif untuk menawarkan saham dan obligasi kepada masyara- kat umum sampai dengan tanggal 19 April 2013 adalah 677 emiten yang terdiri dari 459 emiten saham, 103 emiten obligasi, 108 emiten saham dan obligasi, serta 7 perusahaan publik yang tidak tercatat di bursa dengan total nilai emisi Rp 938.531 triliun yang tersebar diberbagai sektor industri sebagai berikut :
No. Jenis Industri Emiten Nilai ^ % Emiten Nilai ^ %
April 2013 Saham (Rp Triliun) Obligasi (Rp Triliun)
1 Pertanian (Perkebunan) 22 17.73 3.00 10 6.31 1.82
2 Pertambangan 22 39.06 6.61 2 10.00 2.88
3 Industri Dasar & Kimia 70 38.73 6.55 22 10.37 2.98
4 Aneka Industri 71 26.21 4.43 9 3.26 0.94
5 Industri Barang Konsumsi 47 15.97 2.70 12 17.64 5.08
6 Properti & Real Estate 56 50.28 8.51 22 15.88 4.57
7 Infrastruktur, Utiliti & Transportasi 42 38.21 6.47 16 55.05 15.84
8 Keuangan 109 243.69 41.23 85 208.77 60.08
9 Perdagangan, Jasa & Investasi 127 119.80 20.27 33 20.23 5.82
10 Perusahaan Publik 7 1.36 0.23
Total : 573 591.02 100.00 211 347.50 100.00
1 Keuangan ( Obligasi dalam US Dollar ) 2 US $105 Juta
2 Mining 1 US $230 Juta
PERKEMBANGAN EMISI EFEK
Jumlah perusahaan yang memperoleh pernyataan efektif untuk menawarkan saham dan obligasi kepada masyara- kat umum sampai dengan tanggal 12 April 2013 adalah 677 emiten yang terdiri dari 459 emiten saham, 103 emiten obligasi, 108 emiten saham dan obligasi, serta 7 perusahaan publik yang tidak tercatat di bursa dengan total nilai emisi Rp 938.531 triliun yang tersebar diberbagai sektor industri sebagai berikut :
Tahun Jumlah ^ % Emisi Saham ^ % Nilai Emisi ^ % Jumlah Nilai Emisi ^ %
Emiten (Rp Milyar) Emiten (Rp Milyar)
2005 432 1.90 963,702,110,002 4.50 267,206.70 3.60 159 91,190.75 9.90
2006 444 2.80 1,034,521,505,388 7.30 280,958.84 5.10 162 102,640.85 12.60
2007 468 5.40 8,241,042,944,718 8.80 328,291.64 16.80 175 133,915.85 30.50
2008 485 3.60 8,399,187,971,091 1.90 407,235.06 24.10 178 148,115.85 10.60
2009 497 2.50 8,422,661,693,028 0.30 419,653.97 3.00 183 175,330.85 18.40
2010 522 5.03 8,680,779,675,869 3.06 495,608.07 18.10 188 215,127.85 22.70
2011 547 4.79 8,758,695,018,594 0.90 555,096.84 12.00 199 260,863.85 21.26
2012 571 4.39 8,867,860,312,670 1.25 585,201.65 5.42 210 328,500.85 25.93
2013
Januari 571 0.00 8,874,709,834,670 0.08 585,886.60 0.12 210 328,500.85 0.00
Februari 573 0.35 8,878,004,834,671 0.04 586,833.95 0.16 210 335,974.85 2.28
Maret 574 0.17 8,883,701,134,670 0.06 588,037.99 0.21 211 347,504.85 3.43
April
5 574 0.00 8,883,701,134,670 0.04 588,037.99 0.05 211 347,504.85 0.00
12 574 0.00 8,883,701,134,670 0.00 588,037.99 0.00 211 347,504.85 0.00
19 574 0.00 8,884,665,081,270 0.01 591,026.23 0.51 211 347,504.85 0.00
SAHAM OBLIGASI
Perusahaan yang melakukan penawaran umum perdana saham (IPO), Right Issue, Penawaran Umum Obligasi, Obligasi Subordinasi, Obligasi Syariah, Obligasi Berkelanjutan , Obligasi US$ periode 2013 adalah sebagai berikut :
EMISI EFEK
Em isi Obligasi 2013
No. Emiten Tanggal Obligasi nilai emisi
Efektif (Rp milyar)
1 Sinar Mas Multifinance 28-03-13 Obligasi II tahun 2013 500.00
2 Tiga Pilar Sejahtera Food 28-03-13 Obl. I tahun 2013 600.00
1,100.00 Em isi Obligasi Berkelanjutan 2013
No. Emiten Tanggal Obligasi Masa nilai emisi
Efektif Penawaran (Rp milyar)
1 Bank OCBC NISP 08-02-13 Obl. Berkelanjutan I Th. 2013 tahap I 3,000.00
2 BFI Finance Indonsia 04-06-12 Obl. Berkelanjutan I Th. 2012 tahap II 12 - 14 Feb 2013 625.00
3 Astra Sedaya Finance 13-02-12 Obl. Berkelanjutan I Th. 2012 tahap III 15 - 19 Feb 2013 1,470.00
4 Adira Dinamika Multifinance 21-02-13 Obl. Berkelanjutan II Th. 2013 tahap I 2,000.00
5 Bank Tabungan Pensiunan Nasional 20-06-11 Obl. Berkelanjutan I Th. 2011 tahap III 26 - 28 Feb 2013 750.00
6 Medco Energy Internasional 12-12-12 Obl. Berkelanjutan I Th. 2012 tahap II 8 - 11 Mar 2013 1,500.00
7 Pembangunan Perumahan 11-03-13 Obl. Berkelanjutan I Th. 2013 tahap I 700.00
8 Adhi Karya 27-06-12 Obl. Berkelanjutan I Th. 2012 tahap II 13 Mar 2013 625.00
9 Sarana Multigriya Finansial 18-12-12 Obl. Berkelanjutan II Th 2012 tahap II 18 Mar 2013 1,330.00
10 Bank Tabungan Negara 28-05-12 Obl. Berkelanjutan I Th 2012 tahap II 21 - 22 Mar 2013 2,000.00
11 Federal International Finance 12-04-12 Obl. Berkelanjutan I Th 2012 tahap II 28 Mar - 1 Apr 2013 2,400.00 16,400.00 Em isi Sukuk 2013
No. Emiten Tanggal Obligasi Masa nilai emisi
Efektif Penawaran (Rp milyar)
1 Adira Dinamika Multifinance 21-02-13 Sukuk Mudharabah Berkelanjutan I tahap I 379.00
2 Adhi Karya 27-06-12 Sukuk Mudharabah Berkelanjutan I tahap II 13 Mar 2013 125.00
3 Bank Muamalat Indonesia 22-06-12 Sukuk Subordinasi Mudharabah I Th 2012 tahap II 22 - 25 Mar 2013 700.00
4 Tiga Pilar Sejahtera Food 28-03-13 Sukuk Ijarah I th. 2013 300.00
1,504.00 IPO 2013
No Nama Emiten tgl. Efektif jumlah saham nilai emisi (Rp milyar)
1 Trans Pow er Marine 11-02-13 395,000,000 90.85
2 Steel Pipe Industry of Indonesia 13-02-13 2,900,000,000 855.50
3 Dyandra Media International 13-03-13 1,282,000,000 448.70
1,395.05 Right Issue 2013
No Nama Emiten tgl. Efektif jumlah saham nilai emisi (Rp milyar)
1 Centrin Online 23-01-13 6,849,522,000 684.95
2 Toko Gunung Agung 28-02-13 960,000,000 480.00
3 Trimegah Securities 28-03-13 3,454,300,000 276.34
4 Astra Otoparts 16-04-13 963,946,600 2,988.23
4,429.53
IHSG, KAPITALISASI PASAR DAN PERDAGANGAN DI BEI
IHSG, Kapitalisasi Pasar dan Perdagangan di Bursa Efek Indonesia pada periode perdagangan 15—19 April 2013
KAPITALISASI PASAR MODAL INDONESIA
Tanggal IHSG Kapitalisasi Pasar
poin % (Rp Trilyun) Total Saham Domestik % Asing % Selisih Beli Asing
(Rp Milyar) (Rp Milyar) (Rp Milyar) (Rp Milyar) (Rp Milyar)
15 4,894.59 -42.62 -0.86 4,770.68 4,196.7 4,191.7 2,266.51 54.07 1,925.17 45.93 -469.85
16 4,945.25 50.66 1.04 4,814.79 5,766.8 5,757.4 3,225.14 56.02 2,532.27 43.98 -329.06
17 4,998.65 53.40 1.08 4,865.02 6,640.3 6,634.9 3,786.77 57.07 2,848.14 42.93 618.05
18 5,012.64 13.98 0.28 4,880.03 6,709.2 6,701.8 3,782.14 56.43 2,919.63 43.57 409.75
19 4,998.46 -14.18 -0.28 4,864.28 6,770.3 6,754.8 3,969.81 58.77 2,784.98 41.23 247.07
Perubahan Perdagangan Rata-rata Perdagangan
Periode Kapitalisasi Pasar Total Kapitalisasi Produk Domestik Bruto
Saham Obligasi Korporasi Obligasi Pemerintah (nilai nominal)
2007 1,988,326.20 84,653.03 475,577.78 2,548,557.01 3,957,403.90
2008 1,076,490.53 72,979.44 525,694.73 1,675,164.70 4,954,029.00
2009 2,019,375.13 88,329.59 574,658.87 2,682,363.59 5,613,442.00
2010 3,247,096.78 115,347.66 641,214.62 4,003,659.06 6,422,918.00
2011 3,537,294.21 141,911.90 723,605.80 4,402,811.92 7,427,087.00
2012 4,126,994.93 179,211.40 835,251.23 5,141,457.57 8,241,865.00
2013
Januari 4,272,791.60 179,409.40 824,916.09 5,277,117.09 -
Februari 4,638,860.74 184,112.40 829,729.23 5,652,702.37 -
Maret 4,812,789.61 191,684.90 861,515.06 5,865,989.57 -
April
5 4,800,722.87 194,784.90 859,170.06 5,854,677.83 -
12 4,808,922.21 194,769.90 863,670.06 5,867,362.17 -
19 4,864,281.60 194,769.90 863,985.06 5,923,036.56 -
OBLIGASI OUTSTANDING
Maturity Profile Obligasi Korporasi Outstanding yang diperdagangankan melalui Bursa Efek Indonesia s.d. 19 April 2013 sebagai berikut :
Komposisi Obligasi Pemerintah RI Outstanding yang diperdagangkan melalui Bursa Efek Indonesia s.d 19 April 2013 adalah sebagai berikut :
NILAI KAPITALISASI PASAR
IHSG Perubahan Jumlah Kapitalisasi Pasar
Periode Tertinggi Terendah Akhir Saham (Rp. Milyar)
2005 1,192.20 994.77 1,162.63 162.4 712,985,123,204 801,252.70 2006 1,805.52 1,171.70 1,805.52 642.89 924,488,804,314 1,249,074.50 2007 2,810.96 1,678.04 2,745.83 940.31 1,128,173,554,108 1,988,326.20 2008 2,830.26 1,111.39 1,355.41 -1,390.42 1,374,411,626,346 1,076,490.53 2009 2,534.36 1,256.11 2,534.36 1,178.95 1,465,654,987,417 2,019,375.13 2010 3,756.97 2,475.57 3,703.51 1,169.16 1,894,828,442,341 3,247,096.78 2011 4,193.44 3,269.45 3,821.99 118.48 2,198,133,269,765 3,537,294.21 2012 4,375.17 3,654.58 4,316.69 494.70 2,438,408,332,470 4,126,994.93 2013
Januari 4,465.48 4,305.91 4,453.70 137.02 2,462,655,676,329 4,272,791.60 Februari 4,795.79 4,479.44 4,795.79 342.09 2,487,702,309,778 4,638,860.74 Maret 4,940.99 4,723.16 4,940.99 145.20 2,491,781,187,188 4,812,789.61 April
1 - 5 4,981.47 4,922.61 4,926.07 -14.92 2,494,019,108,845 4,800,722.87 8 - 12 4,937.21 4,877.48 4,937.21 11.14 2,495,963,153,745 4,808,922.21 15 - 19 5,012.64 4,894.59 4,998.46 61.25 2,504,952,719,295 4,864,281.60
15 - - 4,894.59 -42.62 2,495,989,023,090 4,770,676.35
16 - - 4,945.25 50.66 2,496,080,538,030 4,814,793.79
17 - - 4,998.65 53.40 2,496,424,111,217 4,865,018.66
18 - - 5,012.64 13.98 2,496,424,126,217 4,880,026.66
19 - - 4,998.46 -14.18 2,504,952,719,295 4,864,281.60
PERKEMBANGAN INDEKS LQ45 DAN JII DI BURSA EFEK INDONESIA
IHSG LQ45 JII BEI LQ45 % JII %
2006 1,805.52 388.29 307.62 1,249,074.50 929,263.81 74.40 620,165.31 49.65 2007 2,745.83 599.82 493.01 1,988,326.20 1,381,086.13 69.46 1,105,897.25 55.62 2008 1,355.41 270.23 216.19 1,076,490.53 710,394.70 65.99 428,525.74 39.81 2009 2,534.36 498.29 417.18 2,019,375.13 1,569,639.86 77.73 937,919.08 46.45 2010 3,703.51 661.38 532.90 3,247,096.78 2,119,963.65 65.29 1,134,632.00 34.94 2011 3,821.99 673.51 537.03 3,537,294.21 2,332,675.26 65.95 1,414,983.81 40.00 2012 4,316.69 735.04 594.79 4,126,994.93 2,552,252.91 61.84 1,671,004.24 40.49 2013
Jan 4,453.70 761.26 604.61 4,272,791.60 2,643,271.77 61.86 1,698,597.18 39.75 Feb 4,795.79 824.74 645.22 4,638,860.74 2,937,511.28 63.32 1,812,683.20 39.08 Mar 4,940.99 836.87 660.34 4,812,789.61 2,980,881.47 61.94 1,855,158.01 38.55 Apr
5 4,926.07 830.66 656.55 4,800,722.87 2,958,763.12 61.63 1,844,504.51 38.42 12 4,937.21 834.12 660.70 4,808,922.21 2,971,289.63 61.79 1,856,379.25 38.60 19 4,998.46 846.95 672.39 4,864,281.60 3,016,988.63 62.02 1,889,207.90 38.84
Index Kapitalisasi Pasar (Rp milyar)
Periode
DI BURSA EFEK INDONESIA
No Index Harga Saham
28-12-12 28-03-13 19-04-13 +/- % +/- %
1 IHSG 4,316.69 4,940.99 4,998.46 681.77 15.79 57.48 1.16
2 Pertanian 2,062.94 1,991.10 1,923.00 -139.94 -6.78 -68.11 -3.42 3 Pertambangan 1,863.67 1,774.60 1,766.97 -96.70 -5.19 -7.63 -0.43
4 Ind. Dasar 526.55 604.63 620.26 93.71 17.80 15.63 2.59
5 Aneka Industri 1,336.52 1,388.08 1,366.20 29.68 2.22 -21.88 -1.58 6 Ind. Konsumsi 1,565.88 1,740.42 1,787.55 221.68 14.16 47.14 2.71
7 Properti 326.55 461.06 468.77 142.22 43.55 7.71 1.67
8 Infrastruktur 907.52 1,036.57 1,065.56 158.03 17.41 28.99 2.80
9 Keuangan 550.10 666.71 670.86 120.76 21.95 4.15 0.62
10 Perdagangan 740.95 872.03 882.61 141.66 19.12 10.57 1.21
11 Manufaktur 1,147.91 1,262.60 1,280.91 133.00 11.59 18.31 1.45
dari tahun sebelumnya dari bulan sebelumnya Perubahan
Posisi Indeks pada tanggal
INDEKS BURSA DUNIA
Bursa
28-12-12 29-03-12 19-04-13 +/- % +/- %
IDX 4,316.69 4,940.99 4,998.46 681.77 15.79 57.48 1.16
STI 3,191.80 3,308.10 3,294.05 102.25 3.20 -14.05 -0.42
KLSE 1,681.33 1,671.63 1,706.28 24.95 1.48 34.65 2.07
SETI 1,391.93 1,561.06 1,545.46 153.53 11.03 -15.60 -1.00
PSE 5,812.73 6,847.47 6,957.10 1,144.37 19.69 109.63 1.60
KOSPI 1,997.05 2,004.89 1,906.75 -90.30 -4.52 -98.14 -4.90 HSI 22,666.59 22,299.63 22,013.57 -653.02 -2.88 -286.06 -1.28 N 225 10,395.18 12,397.91 13,316.48 2,921.30 28.10 918.57 7.41
TWSE 7,699.50 7,918.61 7,930.80 231.30 3.00 12.19 0.15
DJIA 12,938.11 14,578.54 14,547.51 1,609.40 12.44 -31.03 -0.21
FTSE 5,925.37 6,411.74 6,286.59 361.22 6.10 -125.15 -1.95
ASX 4,685.27 4,979.87 4,922.96 237.69 5.07 -56.91 -1.14
Perubahan
Posisi Indeks pada tanggal dari tahun sebelumnya dari bulan sebelumnya
Akhir Indonesia Singapore Malaysia Thailand Philippina
Periode (IHSG) (STI) (KLSE) (SETI) (PSE)
2006 1,805.52 2,985.83 1,096.24 679.84 2,982.54
2007 2,745.83 3,445.82 1,447.04 858.10 3,621.60
2008 1,355.41 1,761.56 876.75 449.96 1,872.85
2009 2,534.36 2,897.62 1,272.78 734.54 3,052.68
2010 3,703.51 3,190.04 1,518.91 1,032.76 4,201.14
2011 3,821.99 2,646.35 1,530.73 1,025.32 4,371.96
2012 4,316.69 3,191.80 1,681.33 1,391.93 5,812.73
2013
Januari 4,453.70 3,282.66 1,627.55 1,474.20 6,242.74
Februari 4,795.79 3,269.95 1,637.63 1,541.58 6,721.45
Maret 4,940.99 3,308.10 1,671.63 1,561.06 6,847.47
April
5 4,926.07 3,299.78 1,688.65 1,489.53 6,727.14
12 4,937.21 3,294.19 1,698.53 1,527.32 6,891.43
15 4,894.59 3,284.37 1,697.77 - 6,837.77
16 4,945.25 3,291.58 1,700.53 - 6,786.33
17 4,998.65 3,291.46 1,710.97 1,521.53 6,850.26
18 5,012.64 3,296.37 1,706.26 1,529.76 6,857.48
19 4,998.46 3,294.05 1,706.28 1,545.46 6,957.10
PERKEMBANGAN INDEKS HARGA SAHAM BURSA LAINNYA
Akhir Kor.Sel Hongkong Jepang Taiwan NYSE London Australia
Periode (KOSPI) (HSI) (Nikkei 225) (TWSE) (Dow Jones) (FTSE) (ASX)
2006 1,434.46 19,964.72 17,225.83 7,823.72 12,463.15 6,220.80 5,644.30 2007 1,897.13 27,370.60 15,307.78 8,396.95 13,365.87 6,476.90 6,423.70 2008 1,124.47 14,387.48 8,859.56 4,591.22 8,776.39 4,434.17 3,659.30 2009 1,682.77 21,872.50 10,546.44 8,188.11 10,428.05 5,412.88 4,882.70 2010 2,051.00 23,035.45 10,228.92 8,972.50 11,577.51 5,899.94 4,846.90 2011 1,825.74 18,434.39 8,455.35 7,072.08 12,217.56 5,572.28 4,111.00 2012 1,997.05 22,666.59 10,395.18 7,699.50 12,938.11 5,925.37 4,685.27 2013
Januari 1,961.94 23,729.53 11,138.66 7,850.02 13,860.58 6,276.88 4,901.01 Februari 2,026.49 23,020.27 11,559.36 7,897.98 14,054.49 6,360.81 5,120.38 Maret 2,004.89 22,299.63 12,397.91 7,918.61 14,578.54 6,411.74 4,979.87 April
5 1,927.23 21,726.90 12,833.64 - 14,565.25 6,249.78 4,899.25
12 1,924.23 22,089.05 13,485.14 7,821.63 14,865.06 6,384.39 5,016.02 15 1,920.45 21,772.67 13,275.66 7,763.53 14,599.20 6,343.60 4,966.76 16 1,922.21 21,672.03 13,221.44 7,801.05 14,756.78 6,304.58 4,944.13 17 1,923.84 21,569.67 13,382.89 7,809.07 14,618.59 6,244.21 4,993.64 18 1,900.06 21,512.52 13,220.07 7,791.35 14,537.14 6,243.67 4,911.30 19 1,906.75 22,013.57 13,316.48 7,930.80 14,547.51 6,286.59 4,922.96
DI BURSA EFEK INDONESIA
Hari
Volume Nilai Frekuensi Bursa Volume Nilai Frekuensi
(saham) (Rp juta) ( x ) (saham) (Rp juta) ( x )
2006 436,935,587,228 445,708,122.94 4,805,001 242 1,805,518,955 1,841,769.10 19,855 2007 1,039,541,453,055 1,050,154,301.40 11,861,328 246 4,225,778,264 4,268,919.92 48,217 2008 787,775,846,423.00 1,064,526,154.73 13,416,702 240 3,282,399,360 4,435,525.64 55,903 2009 1,468,647,086,708 975,209,232.24 20,996,180 241 6,093,971,314 4,046,511.34 87,121 2010 1,330,865,192,681 1,176,237,419.58 25,918,560 245 5,432,102,827 4,800,969.06 105,790 2011 1,203,549,994,441 1,223,440,506.95 28,023,050 247 4,872,672,042 4,953,200.43 113,454 2012 1,053,762,087,909 1,116,113,252.33 29,941,043 246 4,283,585,723 4,537,045.74 121,712 2013 466,818,513,058 470,774,010.53 11,965,200 75 6,224,246,841 6,276,986.81 159,536 Januari 97,906,551,197 104,780,278.85 3,046,097 21 4,662,216,724 4,989,537.09 145,052 Februari 136,953,728,423 119,773,902.71 3,358,256 20 6,847,686,421 5,988,695.14 167,913 Maret 141,112,461,155 151,499,473.90 3,314,572 19 7,426,971,640 7,973,656.52 174,451 April 90,845,772,283 94,720,355.07 2,246,275 15 6,056,384,819 6,314,690.34 149,752 1 - 5 37,175,772,852 31,550,963.09 814,551 5 7,435,154,570 6,310,192.62 162,910 8 - 12 27,125,326,054 33,128,825.73 766,004 5 5,425,065,211 6,625,765.15 153,201 15 - 19 26,544,673,377 30,040,566.26 665,720 5 5,308,934,675 6,008,113.25 133,144 15 3,725,092,290 4,191,688.72 101,485 1 3,725,092,290 4,191,688.72 101,485 16 4,945,148,003 5,757,404.19 127,003 1 4,945,148,003 5,757,404.19 127,003 17 5,189,106,015 6,634,914.47 148,424 1 5,189,106,015 6,634,914.47 148,424 18 6,114,865,566 6,701,765.41 140,086 1 6,114,865,566 6,701,765.41 140,086 19 6,570,461,503 6,754,793.46 148,722 1 6,570,461,503 6,754,793.46 148,722
Perdagangan Rata-rata Perdagangan per hari
Periode
REKAPITULASI PERDAGANGAN SAHAM BERDASARKAN PAPAN PERDAGANGAN
DI BURSA EFEK INDONESIA
Periode
Volume Nilai Frekuensi Volume Nilai Frekuensi Volume Nilai Frekuensi Volume Nilai Frekuensi
( juta saham) (Rp Milyar) (ribu kali) ( juta saham) (Rp Milyar) (ribu kali) ( juta saham) (Rp Milyar) (ribu kali) ( juta saham) (Rp Milyar) (ribu kali)
2010 1,120,132.00 941,100.00 25,816.00 10.99 14.50 0.39 210,723.00 235,123.00 102.00 1,330,865.00 1,176,237.00 25,919.00
2011 928,526.00 956,393.00 27,920.00 8.94 5.45 0.11 275,015.00 267,042.00 103.00 1,203,550.00 1,223,441.00 28,023.00
2012 792,876.00 885,954.00 29,836.00 23.00 16.00 0.17 260,863.00 230,144.00 105.00 1,053,762.00 1,116,113.00 29,941.00
2013
Januari 78,100.30 87,151.29 3,036.54 1.41 3.31 0.01 19,804.84 17,625.68 9.56 97,906.55 104,780.28 3,046.10
Februari 119,250.66 98,194.73 3,348.82 0.56 1.91 0.01 17,702.51 21,577.26 9.43 136,953.73 119,773.90 3,358.26
Maret 115,497.88 116,769.09 3,320.28 0.48 0.47 0.01 26,122.99 36,355.42 9.81 141,621.35 153,124.98 3,330.10
April 72,842.93 76,145.00 2,239.15 0.38 0.47 0.01 18,002.47 18,574.88 7.12 90,845.77 94,720.36 2,246.28
1 - 5 30,049.63 26,811.51 812.19 0.10 0.12 0.00 7,126.04 4,739.33 2.37 37,175.77 31,550.96 814.55
8 - 12 21,463.26 24,343.27 763.74 0.00 0.00 0.00 5,662.07 8,785.56 2.26 27,125.33 33,128.83 766.00
15 - 19 21,330.04 24,990.22 663.23 0.28 0.35 0.00 5,214.36 5,049.99 2.49 26,544.67 30,040.57 665.72
15 2,792.40 3,401.26 101.07 0.00 0.00 0.00 932.70 790.43 0.41 3,725.09 4,191.69 101.49
16 3,938.40 4,953.04 126.54 0.00 0.00 0.00 1,006.75 804.36 0.47 4,945.15 5,757.40 127.00
17 3,873.76 5,743.82 147.94 0.00 0.00 0.00 1,315.35 891.09 0.49 5,189.11 6,634.91 148.42
18 5,308.75 5,393.30 139.46 0.28 0.35 0.00 805.85 1,308.12 0.63 6,114.87 6,701.77 140.09
19 5,416.74 5,498.80 148.23 0.00 0.00 0.00 1,153.72 1,255.99 0.50 6,570.46 6,754.79 148.72
Pasar Reguler Pasar Tunai Pasar Negosiasi Total Perdagangan Saham
DI BURSA EFEK INDONESIA
Obligasi SUN Obligasi Korporasi Total
Periode outstanding volume Frekuensi outstanding volume Frekuensi Hari Bursa volume Frekuensi
(Rp Milyar) (Rp Milyar) (Rp Milyar) (Rp Milyar) (Rp Milyar)
2007 475,577.78 1,245,466.56 55,829 84,553.03 69,611.92 15,594 246 1,315,078.48 71,423
2008 525,694.73 939,202.40 50,409 72,979.44 53,727.67 12,306 245 992,930.06 62,715
2009 574,658.87 780,237.13 52,674 88,329.59 39,419.95 9,833 242 819,657.08 62,507
2010 641,214.62 1,685,037.10 94,569 115,347.66 103,771.20 17,272 248 1,605,465.51 100,489
2011 723,605.80 1,963,761.39 106,910 141,411.90 126,548.71 17,990 247 2,090,310.10 124,900
2012 835,251.23 1,995,878.05 135,806 179,211.40 160,117.93 25,301 245 2,316,707.61 172,970
2013
Januari 824,916.09 122,073.72 10,939 179,409.40 11,548.41 1,877 21 109,829.85 10311
Februari 829,729.23 140,481.53 13,486 184,112.40 11,757.27 1,402 20 128,819.53 12936
Maret 829,729.23 127,336.23 9,710 184,112.40 18,884.91 2,461 19 118,044.09 9716
1 829,729.23 6,926.29 700 184,112.40 1,762.40 98 1 8,688.69 798
4 - 8 854,348.10 32,433.54 2,759 182,517.40 2,825.95 459 5 35,259.49 3218
11 - 15 842,947.63 27,521.91 1,935 185,216.90 3,075.40 449 4 30,597.31 2384
18 - 22 853,865.06 28,104.57 2,198 189,150.90 5,817.44 866 5 33,922.01 3064
25 - 28 861,515.06 32,349.92 2,118 191,684.90 5,403.72 589 4 37,753.64 2707
PERDAGANGAN RIGHT, WARRAN DAN REKSA DANA (EXCHANGE TRADED FUND) DI BURSA EFEK INDONESIA
volume nilai frekuensi volume nilai frekuensi volume nilai frekuensi
(Rp Juta) (Rp Juta) (Rp Juta)
2013
Januari 621,126,633 920.53 709 5,091,809,775 224,625.68 76,662 491,000 302.35 274
Februari 6,466,698,000 643,188.37 995 7,386,492,390 811,602.91 112,466 465,000 225.42 225
Maret 2,292,000 969.64 98 6,825,548,562 993,647.59 97,144 477,500 268.23 275
1 0 0.00 0 563,583,100 97,333.26 6,474 25,500 14.79 12
4 - 8 0 0.00 0 2,002,295,439 280,219.38 28,544 143,000 70.27 92
11 - 15 83,000 37.02 12 1,247,839,000 165,402.06 15,652 162,500 78.39 87
18 - 22 2,209,000 932.63 86 2,221,401,750 320,832.33 28,903 95,500 65.30 58
25 - 28 0 0.00 0 790,429,273 129,860.56 17,571 51,000 39.48 26
April 1,272,377,750 3,183.68 1,191 2,329,400,405 340,746.23 39,021 103,500 62.38 66
1 - 5 0 0.00 0 882,968,565 223,435.32 16,212 76,500 46.85 40
8 - 12 29,652,000 63.56 216 955,674,090 77,775.26 15,341 9,500 4.99 10
15 - 19 1,242,725,750 3,120.13 975 490,757,750 39,535.64 7,468 17,500 10.54 16
15 41,333,500 79.63 93 76,537,500 4,897.95 1,371 2,000 1.25 4
16 215,272,000 376.48 76 90,530,000 8,979.68 1,571 4,000 1.88 4
17 773,873,250 1,506.63 78 57,830,250 3,828.91 1,243 7,000 3.82 4
18 212,247,000 1,157.39 728 67,229,500 6,286.59 1,120 2,500 1.90 3
19 0 0.00 0 198,630,500 15,543 2,163 2,000 1.69 1
Right Warran Reksa Dana (Exchange Traded Fund)
Periode
BERDASARKAN TIPE INVESTOR
Periode
Beli Jual Beli Jual Net Asing Beli
2006 343,842,885,220 369,303,348,227 93,092,701,888 67,632,238,881 25,460,463,007 2007 894,111,606,783 932,281,361,373 145,430,876,272 107,261,121,568 38,169,754,704 2008 623,314,972,782 652,408,164,510 164,530,873,641 135,437,681,913 29,093,191,728 2009 1,322,211,512,500 1,337,007,243,736 143,915,644,799 129,119,913,563 14,795,731,236 2010 1,142,921,190,383 1,168,562,380,245 187,944,002,298 162,302,812,436 28,761,459,916 2011 961,027,918,165 1,005,385,303,347 242,522,076,276 198,164,691,094 44,357,385,182 2012 841,820,232,031 839,672,906,826 211,941,855,878 214,089,181,083 -2,147,325,205 2013
Januari 78,569,116,258 79,092,623,669 19,337,434,939 18,813,927,528 523,507,411 Februari 115,872,839,331 119,970,977,439 21,080,889,092 16,982,750,984 4,098,138,108 Maret 118,493,977,092 119,088,013,758 22,618,484,063 22,024,447,397 594,036,666 April 75,824,428,764 75,336,684,047 15,021,343,519 15,509,088,236 -487,744,717 1 - 5 32,553,283,385 32,769,665,239 4,622,489,467 4,406,107,613 216,381,854 8 - 12 21,898,085,250 21,318,383,761 5,227,240,804 5,806,942,293 -579,701,489 15 - 19 21,373,060,129 21,248,635,047 5,171,613,248 5,296,038,330 -124,425,082 15 3,174,904,799 2,961,609,971 550,187,491 763,482,319 -213,294,828 16 4,004,960,725 3,627,598,905 940,187,278 1,317,549,098 -377,361,820 17 4,258,363,168 4,287,706,018 930,742,847 901,399,997 29,342,850 18 4,881,918,751 5,146,852,967 1,232,946,815 968,012,599 264,934,216 19 5,052,912,686 5,224,867,186 1,517,548,817 1,345,594,317 171,954,500
Domestik Asing
Volume Transaksi Domestik & Asing :
PERSENTASE RATA-RATA VOLUME PERDAGANGAN SAHAM BERDASARKAN TIPE INVESTOR
Periode Total Volume Investor Domestik Investor Asing
(Saham) (Saham) % (Saham) %
2006 436,935,587,228 356,573,116,724 81.61 80,362,470,385 18.39 2007 1,039,542,483,055 913,196,484,078 87.85 126,345,998,920 12.15 2008 787,775,856,423 637,861,568,646 80.97 149,984,277,777 19.04 2009 1,468,647,086,708 1,329,609,378,118 90.53 136,517,779,181 9.30 2010 1,330,865,192,681 1,155,741,785,314 87.23 175,123,407,367 12.77 2011 1,203,549,994,441 983,206,610,756 81.69 220,343,383,685 18.31 2012 1,055,226,914,325 840,746,569,429 79.67 213,015,518,481 20.19 2013
Januari 97,906,551,197 78,830,869,964 80.52 19,075,681,234 19.48 Februari 136,953,728,423 117,921,908,385 86.10 19,031,820,038 13.90 Maret 141,112,461,155 118,790,995,425 84.18 22,321,465,730 15.82 April 90,845,772,283 75,580,556,406 83.20 15,265,215,878 16.80 1 - 5 37,175,772,852 32,661,474,312 87.86 4,514,298,540 12.14 8 - 12 27,125,326,054 21,608,234,506 79.66 5,517,091,549 20.34 15 - 19 26,544,673,377 21,310,847,588 80.28 5,233,825,789 19.72 15 3,725,092,290 3,068,257,385 82.37 656,834,905 17.63 16 4,945,148,003 3,816,279,815 77.17 1,128,868,188 22.83 17 5,189,106,015 4,273,034,593 82.35 916,071,422 17.65 18 6,114,865,566 5,014,385,859 82.00 1,100,479,707 18.00 19 6,570,461,503 5,138,889,936 78.21 1,431,571,567 21.79
BERDASARKAN TIPE INVESTOR
Periode Beli Jual Beli Jual Net Beli Asing
2006 305,173,152.89 322,473,504.04 140,534,970.05 123,234,618.90 17,300,351.15 2007 806,350,888.77 838,958,190.28 243,803,412.44 211,196,110.92 32,607,301.52 2008 769,867,910.7 788,520,746.4 294,659,604.0 276,006,768.4 18,652,835.6 2009 727,143,541.4 740,931,968.0 255,665,686.7 241,877,260.1 13,788,426.6 2010 792,594,078.7 813,575,790.4 383,643,340.9 362,661,629.2 20,981,711.8 2011 782,200,164.6 806,490,518.1 441,240,342.3 416,949,988.8 24,290,353.5 2012 633,327,856.6 649,209,203.3 482,785,395.7 466,904,049.0 15,881,346.7 2013
Januari 57,875,730.4 63,571,174.1 46,904,548.4 41,209,104.8 5,695,443.6 Februari 70,798,542.2 82,040,738.3 48,975,360.5 37,733,164.4 11,242,196.0 Maret 85,788,375.1 87,616,338.8 65,711,098.8 63,883,135.1 1,827,963.8 April 56,768,089.7 56,449,879.5 37,952,265.4 38,270,475.5 -318,210.1 1 - 5 20,849,779.0 21,667,525.5 10,701,184.1 9,883,437.6 817,746.5 8 - 12 19,125,919.0 17,513,989.4 14,002,906.8 15,614,836.3 -1,611,929.5 15 - 19 16,792,391.7 17,268,364.6 13,248,174.6 12,772,201.6 475,972.9 15 2,501,438.6 2,031,591.1 1,690,250.1 2,160,097.6 -469,847.5 16 3,389,666.7 3,060,605.9 2,367,737.5 2,696,798.3 -329,060.8 17 3,477,747.6 4,095,802.0 3,157,166.9 2,539,112.5 618,054.4 18 3,577,261.6 3,987,016.0 3,124,503.8 2,714,749.4 409,754.4 19 3,846,277.3 4,093,349.6 2,908,516.2 2,661,443.9 247,072.3
Nilai Transaksi Domestik & Asing (Rp Juta)
Domestik Asing
PERSENTASE RATA-RATA NILAI PERDAGANGAN SAHAM BERDASARKAN TIPE INVESTOR
Total Transaksi Domestik % asing %
Periode (Rp Juta) (Rp Juta) (Rp Juta)
2006 445,708,122.94 313,823,328.46 70.41 131,884,794.47 29.59 2007 1,050,154,301.20 822,654,539.52 78.34 227,499,761.68 21.66 2008 1,064,526,154.7 779,194,328.5 73.20 285,333,186.2 26.80 2009 982,111,236.3 734,037,754.7 74.74 248,771,473.4 25.33 2010 1,176,237,419.6 803,084,934.5 68.28 373,152,485.0 31.72 2011 1,223,440,506.9 794,345,341.4 64.93 429,095,165.6 35.07 2012 1,116,717,122.0 641,268,530.0 57.42 474,844,722.3 42.52
Januari 104,780,278.9 60,723,452.3 57.95 44,056,826.6 42.05 Februari 119,773,902.7 76,419,640.3 63.80 43,354,262.4 36.20 Maret 151,499,473.9 86,702,356.9 57.23 64,797,117.0 42.77 April 94,720,355.1 56,608,984.6 59.76 38,111,370.5 40.24 1 - 5 31,550,963.1 21,258,652.2 67.38 10,292,310.9 32.62 8 - 12 33,128,825.7 18,319,954.2 55.30 14,808,871.5 44.70 15 - 19 30,040,566.3 17,030,378.2 56.69 13,010,188.1 43.31
15 4,191,688.7 2,266,514.9 54.07 1,925,173.8 45.93
16 5,757,404.2 3,225,136.3 56.02 2,532,267.9 43.98
17 6,634,914.5 3,786,774.8 57.07 2,848,139.7 42.93
18 6,701,765.4 3,782,138.8 56.43 2,919,626.6 43.57
19 6,754,793.5 3,969,813.4 58.77 2,784,980.0 41.23
No Saham
Saham Tercatat Kapitalisasi Pasar % Saham Tercatat Kapitalisasi Pasar %
(Rp) (Rp)
1 SMGR 5,931,520,000 106,767,360,000,000 2.22 5,931,520,000 111,809,152,000,000 2.30 2 TINS 5,033,020,000 7,146,888,400,000 0.15 5,033,020,000 7,096,558,200,000 0.15 3 TLKM 20,159,999,280 224,783,991,972,000 4.67 20,159,999,280 235,871,991,576,000 4.85 4 BBNI 18,462,169,893 93,233,957,959,650 1.94 18,462,169,893 97,849,500,432,900 2.01 5 ANTM 9,538,459,750 13,544,612,845,000 0.28 9,538,459,750 12,876,920,662,500 0.26 6 INAF 3,099,267,500 945,276,587,500 0.02 3,099,267,500 929,780,250,000 0.02 7 KAEF 5,554,000,000 5,498,460,000,000 0.11 5,554,000,000 5,665,080,000,000 0.12 8 PTBA 2,304,131,850 35,483,630,490,000 0.74 2,304,131,850 35,138,010,712,500 0.72 9 BMRI 23,099,999,999 239,084,999,989,650 4.97 23,099,999,999 244,859,999,989,400 5.03 10 BBRI 24,422,470,380 202,706,504,154,000 4.22 24,422,470,380 213,696,615,825,000 4.39 11 PGAS 24,241,508,196 139,388,672,127,000 2.90 24,241,508,196 146,661,124,585,800 3.02 12 ADHI 1,801,320,000 5,313,894,000,000 0.11 1,801,320,000 5,539,059,000,000 0.11 13 WIKA 6,107,966,500 13,437,526,300,000 0.28 6,107,966,500 13,742,924,625,000 0.28 14 JSMR 6,800,000,000 43,180,000,000,000 0.90 6,800,000,000 45,220,000,000,000 0.93 15 BBTN 10,456,961,000 17,567,694,480,000 0.37 10,456,961,000 16,835,707,210,000 0.35 16 PTPP 4,842,436,500 6,198,318,720,000 0.13 4,842,436,500 6,488,864,910,000 0.13 17 KRAS 15,775,000,000 10,253,750,000,000 0.21 15,775,000,000 9,622,750,000,000 0.20 18 GIAA 22,640,996,000 14,037,417,520,000 0.29 22,640,996,000 13,584,597,600,000 0.28 19 WSKT 9,632,236,000 6,742,565,200,000 0.14 9,632,236,000 7,127,854,640,000 0.15
Jumlah : 1,185,315,520,744,800 24.65 1,230,616,492,219,100 25.30
Kapitalisasi BEI : 4,808,922,205,113,900 100.00 4,864,281,596,756,430 100.00 3,623,606,684,369,100 75.35 3,633,665,104,537,330 74.70
12-Apr-13 19-Apr-13
HARGA SAHAM BUMN S.d.19 April 2013 PeriodeSMGRTINSTLKMBBNIANTMINAFKAEFPTBABMRIBBRIPGASADHIWIKAJSMRBBTNPTPPKRASGIAAWSKT 2012 Jan11,3001,8806,8503,6251,88020547020,1506,7006,8503,3756907104,3751,200570860550- Feb11,2501,9707,0503,7751,96018842020,7506,4506,9003,7507107304,7001,220640850580- Mar12,2501,8607,0004,0001,80019044020,5006,8506,9503,8008009105,1501,200630860620- Apr12,1501,8208,5004,0251,72022062018,4507,4006,6503,3509909805,3501,380700860670- Mei10,9501,3707,8003,7001,15019649015,0006,9005,6503,7009709205,1501,200600710710- Jun11,3001,3808,1503,8251,34019652014,6507,2006,3503,5259901,0505,4001,290610750710- Jul12,9501,3309,1003,9751,28021554015,9008,3007,0003,8009101,0005,7001,370600750740- Agt12,4001,3009,3003,7251,24020548014,6007,8006,9503,7009001,0505,7501,310570660630- Sept14,4501,5509,4503,9251,35021551016,2008,2007,4504,1251,0401,2105,8501,440730670620- Okt14,9001,4309,7503,8501,28020049516,0008,2507,4004,6501,4101,3705,8001,520770700690- Nov14,8001,3109,0003,7001,24026571014,0008,2507,0504,5251,8901,6305,7001,610930660690- Des15,8501,5409,0503,7001,28033074015,1008,1006,9504,6001,7601,4805,4501,450830640660450 2013 Jan15,7501,6509,7003,9251,3603501,03015,5009,0507,9504,6752,0001,6505,5001,620870640650470 Feb17,3501,47010,7504,6001,2903401,09015,10010,0509,4504,8002,5751,7705,5501,630920670660610 Mar17,7001,43011,0005,0501,3703151,08014,40010,0008,7505,9503,1002,0255,9501,7001,200660650720 Apr 517,8001,43010,7005,0501,4003201,02015,05010,0508,5005,6002,8502,1256,1501,6201,210640630680 1218,0001,42011,1505,0501,42030599015,40010,3508,3005,7502,9502,2006,3501,6801,280650620700 1517,7501,40011,1504,9751,38030599015,15010,1508,3005,6502,9502,1506,3501,6801,320640620690 1618,1501,38011,7505,0001,39030097015,30010,3508,3505,9002,9502,2256,3501,7101,340630630700 1719,0001,38012,0005,2501,39029598015,35010,6008,5005,9502,9252,2256,4001,6901,340620620690 1818,8501,38011,5505,2501,37029599015,45010,7508,6506,1503,0502,3006,5501,6901,350620610710 1918,8501,41011,7005,3001,3503001,02015,25010,6008,7506,0503,0752,2506,6501,6101,340610600740
Harga Daham (Rp)
