STATISTIK PASAR MODAL

(1)

19 — 23 Agustus 2013 Minggu III, Agustus 2013

Perkembangan Indeks Bursa Negara-Negara ASEAN

(2)

Minggu III, Agustus 2013

(3)

*) Sampai dengan 23 Agustus 2013

RINGKASAN STATISTIK PASAR MODAL INDONESIA

2006 2007 2008 2009 2010 2011 2012 2013*)

Saham

Indeks Harga Saham 1,805.52 2,745.83 1,355.41 2,534.36 3,703.51 3,821.99 4,316.69 4,169.83

Perus ahaan Tercatat 344 383 396 398 420 440 462 483

Emiten Baru 12 24 17 12 24 25 24 19

Perus ahaan Delis ted 4 8 6 12 1 5 4 2

Kapitalis as i Pas ar (Rp. Trilyun) 1,249.10 1,988.33 1,076.49 2,019.38 3,247.10 3,537.29 4,126.99 4,107.08

Kapitalis as i Pas ar (Milyar US$) 138.4 211.1 98.31 214.08 361.67 390.09 426.78 378.88

Volume Trans aks i (Milyar Saham) 436.9 1,039.54 787.85 1,467.66 1,330.87 1,203.55 1,053.76 917.65

Nilai Perdagangan (Rp. Trilyun) 445.7 1,050.15 1,064.53 975.13 1.176.24 1,223.44 1,116.11 1,051.27

Frekuens i Trans aks i (ribu kali) 4,811 11,861 13,417 20,977 25,919 28,023 29,941 25,339

Jumlah Hari Burs a 242 246 240 241 245 247 246 158

Rata-rata Perdagangan Harian:

Volume (juta s aham) 1,805.50 4,225.78 3,282.69 6,089.87 5,432.10 4,872.67 4,283.59 5,807.90

Nilai (Rp Milyar) 1,841.80 4,268.92 4,435.53 4,046.20 4,800.97 4,953.20 4,537.05 6,653.62

Frekuens i 19,880 48,216 55,905 87,040 105,790 113,454 121,712 160,372

Obligasi

Total Outs tanding (Rp Trilyun) 480.26 562.30 598.67 670.08 756.56 865.02 999.48 1,126.22

Obligas i & Sukuk Pemerintah 418.75 477.75 525.69 581.75 641.21 723.61 820.27 914.43

Obligas i Korporas i, Sukuk & EBA 61.51 84.55 72.98 88.33 115.35 141.41 179.21 211.80

Obligas i Korporas i USD (US$ juta) 105 105 - - - 80 100 100

EMISI

Saham (Rp Trilyun) 16.38 48.9 82.98 14.91 79.71 62.31 29.96 29.79

IPO Saham 3 17.18 23.48 3.72 29.78 19.70 10.35 12.02

Rights 9.98 30.15 55.46 10.83 43.68 34.79 19.75 17.77

Warrant 0.79 2.53 1.98 2.5 1.87 0.58 1.64 -

Obligasi (Rp. Trilyun) 66.14 118.14 104.58 124.99 159.13 208.86 265.19 105.90

Obligas i dan Sukuk Pemerintah 53.44 86.76 90.48 94.57 122.53 163.12 197.55 56.90

Obligas i dan Sukuk Pemerintah (US$ Milyar) 4.00

Obligas i Korporas i 12.5 30.35 11.65 28.64 35.8 45.64 65.66 43.38

Sukuk Korporas i 0.20 1.03 2.45 1.78 0.80 0.10 1.98 1.63

(4)

(5)

DAFTAR ISI

Perkembangan Emisi Efek Per Sektor………... 1

Rekapitulasi Penawaran Umum... 1

Perkembangan Emisi Efek……… 2

Emisi Efek ... 3

IHSG, Kapitalisasi Pasar dan Perdagangan di Bursa Efek Indonesia... 5

Kapitalisasi Pasar Modal Indonesia... 5

Obligasi Outstanding……….. 6

Indeks Harga Saham Gabungan dan Nilai Kapitalisasi Pasar……… 7

Perkembangan Indeks LQ45 dan JII di Bursa Efek Indonesia……… 8

Perkembangan Indeks Sektoral di Bursa Efek Indonesia……… 9

Perdagangan Saham Sektoral di Bursa Efek Indonesia………....……… 9

Indeks Bursa Dunia……… 10

Perkembangan Indeks Harga Saham Bursa ASEAN……….. 11

Perkembangan Indeks Harga Saham Bursa Lainnya………... 12

Perdagangan Saham di Bursa Efek Indonesia……….. 13

Rekapitulasi Perdagangan Saham Berdasarkan Papan Perdagangan di Bursa Efek Indonesia…... 14

Perdagangan Obligasi di Bursa Efek Indonesia……… 15

Perdagangan Right, Warran dan Reksa Dana di Bursa Efek Indonesia……….. 16

Volume Perdagangan Saham Berdasarkan Tipe Investor……….. 17

Persentase Rata-rata Volume Perdagangan Saham Berdasarkan Tipe Investor……….. 18

Nilai Perdagangan Saham Berdasarkan Tipe Investor……… 19

Persentase Rata-rata Nilai Perdagangan Saham Berdasarkan Tipe Investor………. 20

Nilai Kapitalisasi Saham BUMN……….. 21

Harga Saham BUMN………. 22

Volume Perdagangan Saham BUMN………. 23

NIlai Perdagangan Saham BUMN……….. 24

Frekuensi Perdagangan Sahm BUMN……….. 25

Kinerja Reksa Dana……… 26

Komposisi Kepemilikan Efek yang tercatat di KSEI……… 27

Perkembangan Jumlah Lembaga dan Profesi Penunjang Pasar Modal... 28

Perkembangan Rata-rata Bid-ask Spread dan Rasio Turnover ... 28

(6)

(7)

PERKEMBANGAN EMISI EFEK PER SEKTOR

Jumlah perusahaan yang memperoleh pernyataan efektif untuk menawarkan saham dan obligasi kepada masyara- kat umum sampai dengan tanggal 23 Agustus 2013 adalah 699 emiten yang terdiri dari 472 emiten saham, 109 emiten obligasi, 111 emiten saham dan obligasi, serta 7 perusahaan publik yang tidak tercatat di bursa dengan total nilai emisi Rp 989,429 triliun yang tersebar diberbagai sektor industri sebagai berikut :

REKAPITULASI PENAWARAN UMUM

No. Jenis Industri Emiten Nilai ^ % Emiten Nilai ^ %

Juni 2013 Saham (Rp Triliun) Obligasi (Rp Triliun)

1 Pertanian (Perkebunan) 24 19.73 3.19 11 7.01 1.89

2 Pertambangan 22 39.06 6.32 2 10.00 2.69

3 Industri Dasar & Kimia 71 40.04 6.48 22 11.07 2.98

4 Aneka Industri 73 29.37 4.75 9 3.26 0.88

5 Industri Barang Konsumsi 47 15.97 2.58 12 18.14 4.88

6 Properti & Real Estate 58 51.37 8.31 25 20.08 5.41

7 Infrastruktur, Utiliti & Transportasi 44 38.60 6.25 18 58.05 15.62

8 Keuangan 113 255.32 41.32 88 223.57 60.18

9 Perdagangan, Jasa & Investasi 131 127.12 20.57 34 20.33 5.47

10 Perusahaan Publik 7 1.36 0.22

Total : 590 617.92 100.00 221 371.50 100.00

1 Keuangan ( Obligasi dalam US Dollar ) 2 US $105 Juta

2 Mining 1 US $230 Juta

Tahun Jumlah Nilai Emisi Jumlah Nilai Emisi Jumlah Nilai Emisi Jumlah Nilai Emisi

Emiten (Rp juta) Emiten (Rp juta) Emiten (Rp juta) Emiten (Rp juta)

2007 24 17,181,541.67 39 1,025,000.00 - - 25 30,151,200.40

2008 17 23,484,946.84 20 14,100,000.00 - - 25 55,458,456.40

2009 12 3,717,965.13 28 30,415,000.00 - - 14 10,827,894.93

2010 24 29,775,399.72 26 36,597,000.00 - - 30 43,682,591.91

2011 25 19,697,949.12 30 31,963,000.00 7 13,773,000.00 25 34,794,156.80

2012 24 10,350,503.79 27 24,005,000.00 30 43,632,000.00 22 19,754,177.87

2013

s.d.23 Agustus 19 12,016,173.40 11 8,550,000.00 28 36,451,000.00 15 20,709,072.30

Saham Obligasi/Sukuk PUB Obligasi/Sukuk Penawaran Umum Terbatas

(8)

Minggu III, Agustus 2013 Page 2

PERKEMBANGAN EMISI EFEK

Jumlah perusahaan yang memperoleh pernyataan efektif untuk menawarkan saham dan obligasi kepada masyara- kat umum sampai dengan tanggal 23 Agustus 2013 adalah 699 emiten yang terdiri dari 472 emiten saham, 109 emiten obligasi, 111 emiten saham dan obligasi, serta 7 perusahaan publik yang tidak tercatat di bursa dengan total nilai emisi Rp 989,429 triliun yang tersebar diberbagai sektor industri sebagai berikut :

Tahun Jumlah ^ % Emisi Saham ^ % Nilai Emisi ^ % Jumlah Nilai Emisi ^ %

Emiten (Rp Milyar) Emiten (Rp Milyar)

2005 432 1.90 963,702,110,002 4.50 267,206.70 3.60 159 91,190.75 9.90

2006 444 2.80 1,034,521,505,388 7.30 280,958.84 5.10 162 102,640.85 12.60

2007 468 5.40 8,241,042,944,718 8.80 328,291.64 16.80 175 133,915.85 30.50

2008 485 3.60 8,399,187,971,091 1.90 407,235.06 24.10 178 148,115.85 10.60

2009 497 2.50 8,422,661,693,028 0.30 419,653.97 3.00 183 175,330.85 18.40

2010 522 5.03 8,680,779,675,869 3.06 495,608.07 18.10 188 215,127.85 22.70

2011 547 4.79 8,758,695,018,594 0.90 555,096.84 12.00 199 260,863.85 21.26

2012 571 4.39 8,867,860,312,670 1.25 585,201.65 5.42 210 328,500.85 25.93

2013

Januari 571 0.00 8,874,709,834,670 0.08 585,886.60 0.12 210 328,500.85 0.00

Februari 573 0.35 8,878,004,834,671 0.04 586,833.95 0.16 210 335,974.85 2.28

Maret 574 0.17 8,883,701,134,670 0.06 588,037.99 0.21 211 347,504.85 3.43

April 574 0.00 8,884,665,081,270 0.01 591,027.23 0.51 211 347,504.85 0.00

Mei 577 0.52 8,894,727,415,432 0.11 599,861.83 1.49 211 354,976.85 2.15

Juni 590 2.25 8,929,958,189,764 0.40 617,926.89 3.01 221 371,501.85 4.66

Juli 590 0.00 8,929,958,189,764 0.00 617,926.89 0.00 221 371,501.85 0.00

Agustus

2 590 0.00 8,929,958,189,764 0.00 617,926.89 0.00 221 371,501.85 0.00

9 590 0.00 8,929,958,189,765 0.00 617,927.89 0.00 221 371,501.85 0.00

16 590 0.00 8,929,958,189,765 0.00 617,927.89 0.00 221 371,501.85 0.00

23 590 0.00 8,929,958,189,765 0.00 617,927.89 0.00 221 371,501.85 0.00

SAHAM OBLIGASI

(9)

Perusahaan yang melakukan penawaran umum perdana saham (IPO), Right Issue, Penawaran Umum Obligasi, Obligasi Subordinasi, Obligasi Syariah, Obligasi Berkelanjutan , Obligasi US$ periode 2013 adalah sebagai berikut :

EMISI EFEK

IPO 2013

No Nama Emiten tgl. Efektif jumlah saham nilai emisi (Rp milyar)

1 Trans Pow er Marine 11-02-13 395,000,000 90.85

2 Steel Pipe Industry of Indonesia 13-02-13 2,900,000,000 855.50 3 Dyandra Media International 13-03-13 1,282,000,000 448.70

4 Austindo Nusantara Jaya 01-05-13 333,350,000 400.02

5 Bank Nationalnobu 08-05-13 2,155,830,000 808.44

6 Mitra Pinasthika Mustika 20-05-13 970,000,000 1,455.00

7 Dharma Satya Nusantara 04-06-13 275,000,000 508.75

8 Sri Rejeki Isman 07-06-13 5,600,000,000 1,344.00

9 Acset Indonusa 11-06-13 150,000,000 375.00

10 Saratoga Investama Sedaya 18-06-13 271,297,000 1,492.13

11 Nusa Raya Cipta 18-06-13 306,087,000 260.17

12 Semen Baturaja (Persero) 19-06-13 2,337,678,500 1,309.10 13 Electronic City Indonesia 21-06-13 333,333,000 1,350.00

14 Victoria Investama 26-06-13 1,200,000,000 150.00

15 Bank Maspion 27-06-13 770,000,000 246.40

16 Cipaganti Citra Graha 27-06-13 361,111,000 68.61

17 Bank Mestika Dharma 28-06-13 430,000,000 593.40

18 Bank Mitraniaga 28-06-13 445,000,000 80.10

19 Multipolar Technology 28-06-13 375,000,000 180.00

12,016.17

Right Issue 2013

No Nama Emiten tgl. Efektif jumlah saham nilai emisi (Rp milyar)

1 Centrin Online 23-01-13 6,849,522,000 684.95

2 Toko Gunung Agung 28-02-13 960,000,000 480.00

3 Trimegah Securities 28-03-13 3,454,300,000 276.34

4 Astra Otoparts 16-04-13 963,946,600 2,988.23

5 Bank Nusantara Parahyangan 02-05-13 260,320,724 299.37

6 Dyviacom Intrabumi 24-05-13 14,000,000,000 7,000.00

7 Bank QNB Kesaw an 27-05-13 2,596,543,100 649.14

8 MNC Land 30-05-13 1,607,363,839 2,443.19

9 Hero Supermarket 31-05-13 889,434,000 2,979.60

10 Jaya Konstruksi Manggala Pratama 19-06-13 326,170,397 456.64

11 Indospring 20-06-13 210,000,000 357.00

12 Bank Rakyat Indonesia Agroniaga 26-06-13 3,846,035,599 449.99 13 Bank Internasional Indonesia 26-06-13 4,690,165,897 1,500.85

14 Panorama Transportasi. 28-06-13 428,270,270 74.95

15 Tanah Laut. 28-06-13 125,118,168 68.81

20,709.07

(10)

EMISI EFEK

Emisi Obligasi 2013

No. Emiten Tanggal Obligasi nilai emisi

Efektif (Rp milyar)

1 Sinar Mas Multifinance 28-03-13 Obligasi II tahun 2013 500.00

2 Tiga Pilar Sejahtera Food 28-03-13 Obl. I tahun 2013 600.00

3 Toyota Astra Financial Services 08-05-13 Obligasi III tahun 2013 1,200.00

4 BII Finance Center 12-06-13 Obligasi II tahun 2013 1,500.00

5 Bank Victoria International 19-06-13 Obligasi IV tahun 2013 200.00

19-06-13 Subordinasi III tahun 2013 300.00

6 Hutama Karya (Persero) 21-06-13 Obligasi I tahun 2013 750.00

7 Batavia Prosperindo Finance 26-06-13 Obligasi I tahun 2013 300.00

8 Intiland Development. 27-06-13 Obligasi I tahun 2013 500.00

9 Bank Mayapada Internasional 28-06-13 Obligasi Subordinasi III Th 2013 700.00

10 Permodalan Nasional Madani (Persero) 28-06-13 Obligasi II Th 2013 1,000.00

11 Perkebunan Nusantara X (Persero) 27-06-13 Obligasi I tahun 2013 700.00

8,250.00 Emisi Obligasi Berkelanjutan 2013

No. Emiten Tanggal Obligasi Masa nilai emisi

Efektif Penawaran (Rp milyar)

1 Bank OCBC NISP 08-02-13 Obl. Berkelanjutan I Th. 2013 tahap I 3,000.00

2 BFI Finance Indonsia 04-06-12 Obl. Berkelanjutan I Th. 2013 tahap II 12 - 14 Feb 2013 625.00

3 Astra Sedaya Finance 13-02-12 Obl. Berkelanjutan I Th. 2012 tahap III 15 - 19 Feb 2013 1,470.00

4 Adira Dinamika Multifinance 21-02-13 Obl. Berkelanjutan II Th 2013 tahap I 2,000.00

5 Bank Tabungan Pensiunan Nasional 20-06-11 Obl. Berkelanjutan I Th. 2013 tahap III 26 - 28 Feb 2013 750.00

6 Medco Energy Internasional 12-12-12 Obl. Berkelanjutan I Th 2013 tahap II 8 - 11 Mar 2013 1,500.00

7 Pembangunan Perumahan 11-03-13 Obl. Berkelanjutan I Th. 2013 tahap I 700.00

8 Adhi Karya 27-06-12 Obl. Berkelanjutan I Th. 2013 tahap II 13 Mar 2013 625.00

9 Sarana Multigriya Finansial 18-12-12 Obl. Berkelanjutan II Th 2013 tahap II 18 Mar 2013 1,330.00

10 Bank Tabungan Negara 28-05-12 Obl. Berkelanjutan I Th 2013 tahap II 21 - 22 Mar 2013 2,000.00

11 Federal International Finance 12-04-12 Obl. Berkelanjutan I Th 2013 tahap II 28 Mar - 1 Apr 2013 2,400.00

12 Indomobil Finance Indonesia 07-05-12 Obl. Berkelanjutan I Th 2013 tahap II 2 - 3 Mei 2013 612.00

13 Lembaga Pembiayaan Ekspor Indonesia 12-12-11 Obl. Berkelanjutan I Th 2013 tahap III 17 - 20 Mei 2013 3,860.00

14 Mandiri Tunas Finance 28-05-11 Obl. Berkelanjutan I Th 2013 tahap I 500.00

15 Bumi Serpong Damai 27-06-12 Obl. Berkelanjutan I Th 2013 tahap II 30 - 31 Mei 2013 1,750.00

16 BCA Finance 01-05-12 Obl. Berkelanjutan I Th 2013 tahap II 10 - 11 Juni 2013 1,300.00

17 Nippon Indosari Corpindo 03-06-13 Obl. Berkelanjutan I Th 20013 tahap I 500.00

18 Lautan Luas 10-06-13 Obl. Berkelanjutan I Th 20013 tahap I 700.00

19 Agung Podomoro Land 19-06-13 Obl. Berkelanjutan I Th 20013 tahap I 1,200.00

20 Astra Sedaya Finance 19-06-13 Obl. Berkelanjutan II Th 2013 tahap I 1,700.00

21 Bank Tabungan Pensiunan Nasional 26-06-13 Obl. Berkelanjutan II Th 2013 tahap I 800.00

22 Garuda Indonesia (Persero). 27-06-13 Obl. Berkelanjutan I Th 20013 tahap I 2,000.00

23 Perusahaan Listrik Negara (Persero) 27-06-13 Obl. Berkelanjutan I Th 20013 tahap I 879.00

24 MNC Kapital Indonesia 28-06-13 Obl. Berkelanjutan I Th 20013 tahap I 300.00

25 Pegadaian (Persero) 28-06-13 Obl. Berkelanjutan II Th 2013 tahap I 1,225.00

26 Panorama Sentraw isata. 28-06-13 Obl. Berkelanjutan I Th 20013 tahap I 100.00

33,826.00

Emisi Sukuk 2013

No. Emiten Tanggal Obligasi Masa nilai emisi

Efektif Penawaran (Rp milyar)

1 Adira Dinamika Multifinance 21-02-13 Sukuk Mudharabah Berkelanjutan I tahap I 379.00

2 Adhi Karya 27-06-12 Sukuk Mudharabah Berkelanjutan I tahap II 13 Mar 2013 125.00

3 Bank Muamalat Indonesia 22-06-12 Sukuk Subordinasi Mudharabah I Th 2012 tahap II 22 - 25 Mar 2013 700.00

4 Tiga Pilar Sejahtera Food 28-03-13 Sukuk Ijarah I th. 2013 300.00

5 Perusahaan Listrik Negara (Persero) 27-06-13 Sukuk Ijarah berkelanjutan I th. 2013 tahap I 121.00

1,625.00

(11)

IHSG, KAPITALISASI PASAR DAN PERDAGANGAN DI BEI

IHSG, Kapitalisasi Pasar dan Perdagangan di Bursa Efek Indonesia pada periode perdagangan 19 —23 Agustus 2013

KAPITALISASI PASAR MODAL INDONESIA

Tanggal IHSG Kapitalisasi Pasar

poin % (Rp Trilyun) Total Saham Domestik % Asing % Selisih Beli Asing

(Rp Milyar) (Rp Milyar) (Rp Milyar) (Rp Milyar) (Rp Milyar)

19 4,313.52 -255.14 -5.58 4,279.43 6,753.8 6,750.2 3,704.86 54.89 3,045.31 45.11 -1,783.08

20 4,174.98 -138.54 -3.21 4,139.44 9,099.5 9,096.8 4,495.01 49.41 4,601.80 50.59 -1,955.23

21 4,218.45 43.47 1.04 4,170.28 7,053.3 7,050.8 3,697.66 52.44 3,353.15 47.56 -895.55

22 4,171.41 -47.04 -1.11 4,114.96 7,294.8 7,287.9 4,217.40 57.87 3,070.52 42.13 -887.95

23 4,169.83 -1.59 -0.04 4,107.08 5,614.9 5,613.0 3,382.35 60.26 2,230.70 39.74 -197.83

Perubahan Perdagangan Rata-rata Perdagangan

(dlm. Milyar Rupiah)

Periode Kapitalisasi Pasar Total Kapitalisasi Produk Domestik Bruto

Saham Obligasi Korporasi Obligasi Pemerintah (nilai nominal)

2007 1,988,326.20 84,653.03 475,577.78

2,548,557.01

3,957,403.90

2008 1,076,490.53 72,979.44 525,694.73

1,675,164.70

4,954,029.00

2009 2,019,375.13 88,329.59 574,658.87

2,682,363.59

5,613,442.00

2010 3,247,096.78 115,347.66 641,214.62

4,003,659.06

6,422,918.00

2011 3,537,294.21 141,911.90 723,605.80

4,402,811.92

7,427,087.00

2012 4,126,994.93 179,211.40 835,251.23

5,141,457.57

8,241,865.00

2013

Januari 4,272,791.60 179,409.40 824,916.09

5,277,117.09

-

Februari 4,638,860.74 184,112.40 829,729.23

5,652,702.37

-

Maret 4,812,789.61 191,684.90 861,515.06

5,865,989.57

2,146,381.00

April 4,896,823.40 193,312.90 874,485.06

5,964,621.36

-

Mei 4,950,472.99 197,267.90 895,772.66

6,043,513.55

-

Juni 4,739,604.94 204,377.90 887,523.90

5,831,506.75

-

Juli 4,582,269.50 211,796.40 924,028.90

5,718,094.80

-

Agustus

2 4,605,476.85 211,796.40 924,028.90

5,741,302.15

-

9 4,605,476.85 211,796.40 924,028.90

5,741,302.15

-

16 4,522,367.43 211,796.40 913,525.90

5,647,689.73

-

23 4,107,078.47 211,796.40 914,425.90

5,233,300.77

-

(12)

OBLIGASI OUTSTANDING

Profil Jatuh Tempo Obligasi Korporasi Outstanding yang diperdagangankan melalui Bursa Efek Indonesia s.d. 23 Agustus 2013 sebagai berikut :

Komposisi Obligasi Pemerintah RI Outstanding yang diperdagangkan melalui Bursa Efek Indonesia s.d 23 Agustus

2013 adalah sebagai berikut :

(13)

INDEKS HARGA SAHAM GABUNGAN DAN NILAI KAPITALISASI PASAR

IHSG Perubahan Jumlah Kapitalisasi Pasar

Periode Tertinggi Terendah Akhir Saham (Rp. Milyar)

2005 1,192.20 994.77 1,162.63 162.4 712,985,123,204 801,252.70

2006 1,805.52 1,171.70 1,805.52 642.89 924,488,804,314 1,249,074.50 2007 2,810.96 1,678.04 2,745.83 940.31 1,128,173,554,108 1,988,326.20 2008 2,830.26 1,111.39 1,355.41 -1,390.42 1,374,411,626,346 1,076,490.53 2009 2,534.36 1,256.11 2,534.36 1,178.95 1,465,654,987,417 2,019,375.13 2010 3,756.97 2,475.57 3,703.51 1,169.16 1,894,828,442,341 3,247,096.78 2011 4,193.44 3,269.45 3,821.99 118.48 2,198,133,269,765 3,537,294.21 2012 4,375.17 3,654.58 4,316.69 494.70 2,438,408,332,470 4,126,994.93

2013

Januari 4,465.48 4,305.91 4,453.70 137.02 2,462,655,676,329 4,272,791.60 Februari 4,795.79 4,479.44 4,795.79 342.09 2,487,702,309,778 4,638,860.74 Maret 4,940.99 4,723.16 4,940.99 145.20 2,491,781,187,188 4,812,789.61 April 5,012.64 4,877.48 5,034.07 93.09 2,512,839,774,523 4,896,823.40 Mei 5,214.98 4,925.48 5,068.63 34.56 2,521,847,779,169 4,950,472.99 Juni 5,021.61 4,418.87 4,818.90 -249.73 2,581,984,922,831 4,739,604.94 Juli 4,777.45 4,403.80 4,610.38 -208.52 2,683,358,921,427 4,582,269.50

Agustus

1 - 2 4,624.34 4,640.78 4,640.78 30.40 2,694,730,469,007 4,605,476.85 12 - 16 4,699.73 4,568.65 4,568.65 -72.13 2,695,159,090,914 4,522,367.43 19 - 23 4,313.52 4,169.83 4,169.83 -398.83 2,695,161,515,343 4,107,078.47

19 - - 4,313.52 -255.14 2,695,159,090,914 4,279,429.48

20 - - 4,174.98 -138.54 2,695,159,331,306 4,139,438.72

21 - - 4,218.45 43.47 2,695,159,731,306 4,170,278.59

22 - - 4,171.41 -47.04 2,695,160,601,306 4,114,959.98

23 - - 4,169.83 -1.59 2,695,161,515,343 4,107,078.47

(14)

PERKEMBANGAN INDEKS LQ45 DAN JII DI BURSA EFEK INDONESIA

IHSG LQ45 JII BEI LQ45 % JII %

2006 1,805.52 388.29 307.62 1,249,074.50 929,263.81 74.40 620,165.31 49.65 2007 2,745.83 599.82 493.01 1,988,326.20 1,381,086.13 69.46 1,105,897.25 55.62 2008 1,355.41 270.23 216.19 1,076,490.53 710,394.70 65.99 428,525.74 39.81 2009 2,534.36 498.29 417.18 2,019,375.13 1,569,639.86 77.73 937,919.08 46.45 2010 3,703.51 661.38 532.90 3,247,096.78 2,119,963.65 65.29 1,134,632.00 34.94 2011 3,821.99 673.51 537.03 3,537,294.21 2,332,675.26 65.95 1,414,983.81 40.00 2012 4,316.69 735.04 594.79 4,126,994.93 2,552,252.91 61.84 1,671,004.24 40.49

2013

Jan 4,453.70 761.26 604.61 4,272,791.60 2,643,271.77 61.86 1,698,597.18 39.75 Feb 4,795.79 824.74 645.22 4,638,860.74 2,937,511.28 63.32 1,812,683.20 39.08 Mar 4,940.99 836.87 660.34 4,812,789.61 2,980,881.47 61.94 1,855,158.01 38.55 Apr 5,034.07 857.12 682.69 4,896,823.40 3,053,206.62 62.35 1,918,694.09 39.18 Mei 5,068.63 839.47 676.58 4,950,472.99 2,990,801.42 60.41 1,901,849.55 38.42 Juni 4,818.90 804.00 660.17 4,739,604.94 2,864,533.45 60.44 1,897,515.71 40.04 Juli 4,610.38 771.90 623.75 4,582,269.50 2,750,179.43 60.02 1,792,840.69 39.13 Agust

1 4,624.34 774.15 630.93 4,590,394.89 2,768,965.65 60.32 1,813,496.33 39.51 2 4,640.78 774.94 630.16 4,605,476.85 2,771,820.30 60.19 1,811,276.80 39.33 16 4,568.65 758.86 619.73 4,522,367.43 2,714,278.86 60.02 1,781,288.26 39.39

19 4,313.52 708.09 580.13 4,279,429.48 2,532,677.29 59.18 1,667,484.30 38.97 20 4,174.98 687.17 561.36 4,139,438.72 2,457,872.53 59.38 1,613,510.94 38.98 21 4,218.45 696.15 572.63 4,170,278.59 2,490,000.95 59.71 1,645,924.82 39.47 22 4,171.41 689.50 571.88 4,114,959.98 2,466,197.49 59.93 1,643,766.66 39.95 23 4,169.83 689.26 572.60 4,107,078.47 2,465,332.05 60.03 1,645,834.74 40.07

Index Kapitalisasi Pasar (Rp milyar)

Periode

(15)

PERKEMBANGAN INDEKS SEKTORAL DI BURSA EFEK INDONESIA

PERDAGANGAN SAHAM SEKTORAL DI BURSA EFEK INDONESIA

No Index Harga Saham Volume Nilai Frekuensi Volume Nilai Frekuensi

(juta saham) (Rp Milyar) (X) (juta saham) (Rp Milyar) (X) Volume Nilai Frekuensi

1 Pertanian 6,778.36 2,299.65 111,641 1,370.27 1,337.03 64,010

-62.94

6.59 5.12 2 Pertambangan 8,352.61 5,665.74 283,149 7,075.84 5,338.18 200,481 55.31 72.73 29.81 3 Ind. Dasar 3,474.26 8,864.11 299,043 1,942.46 4,938.55 160,060 2.50 2.14

-1.87

4 Aneka Industri 1,732.02 5,583.92 112,313 2,292.11 6,440.28 70,610 142.62 111.45 15.26 5 Ind. Konsumsi 3,216.04 9,241.45 262,896 1,763.51 5,006.17 141,811

0.53 -0.69 -1.11

6 Properti 23,742.32 19,859.77 755,686 16,140.02 10,215.78 384,267 24.63

-5.69 -6.77

7 Infrastruktur 14,429.97 25,145.91 303,146 5,914.20 11,510.66 168,608

-24.86 -16.08

1.97 8 Keuangan 7,686.50 20,973.11 405,676 5,516.55 16,456.62 253,103 31.58 43.85 14.38 9 Perdagangan 25,599.37 21,462.79 563,368 21,025.09 12,523.43 389,314 50.57 6.97 26.69

Perdagangan Saham Bulan Juli2013

dari bulan sebelumnya Persentase Perubahan

Rata-rata harian Perdagangan Saham Bulan Agst 2013

(1 s.d. 23 Agustus 2013)

No Index Harga Saham

28-12-12 31-07-13 23-08-13 +/- % +/- %

1 IHSG 4,316.69 4,610.38 4,169.83 -146.86 -3.40 -440.55 -9.56

2 Pertanian 2,062.94 1,702.92 1,608.99 -453.95 -22.01 -93.94 -5.52 3 Pertambangan 1,863.67 1,282.51 1,396.73 -466.94 -25.05 114.22 8.91

4 Ind. Dasar 526.55 519.28 456.50 -70.05 -13.30 -62.79 -12.09

5 Aneka Industri 1,336.52 1,188.44 1,080.10 -256.43 -19.19 -108.35 -9.12 6 Ind. Konsumsi 1,565.88 2,002.15 1,808.53 242.65 15.50 -193.62 -9.67

7 Properti 326.55 436.44 371.92 45.37 13.89 -64.52 -14.78

8 Infrastruktur 907.52 1,025.63 955.84 48.31 5.32 -69.79 -6.80

9 Keuangan 550.10 596.81 517.61 -32.49 -5.91 -79.20 -13.27

10 Perdagangan 740.95 837.69 755.37 14.42 1.95 -82.32 -9.83

11 Manufaktur 1,147.91 1,236.47 1,110.79 -37.13 -3.23 -125.68 -10.16 dari tahun sebelumnya dari bulan sebelumnya

Perubahan

Posisi Indeks pada tanggal

(16)

INDEKS BURSA DUNIA

Bursa

28-12-12 31-07-13 23-08-13 +/- % +/- %

IDX 4,316.69 4,610.38 4,169.83 -146.86 -3.40 -440.55 -9.56 STI 3,191.80 3,221.93 3,088.85 -102.95 -3.23 -133.08 -4.13

KLSE 1,681.33 1,772.62 1,721.07 39.74 2.36 -51.55 -2.91

SETI 1,391.93 1,423.14 1,338.13 -53.80 -3.87 -85.01 -5.97

PSE 5,812.73 6,639.12 6,161.21 348.48 6.00 -477.91 -7.20

KOSPI 1,997.05 1,914.03 1,870.16 -126.89 -6.35 -43.87 -2.29 HSI 22,666.59 21,883.66 21,863.51 -803.08 -3.54 -20.15 -0.09 N 225 10,395.18 13,668.32 13,660.55 3,265.37 31.41 -7.77 -0.06

TWSE 7,699.50 8,107.94 7,873.31 173.81 2.26 -234.63 -2.89

DJIA 12,938.11 15,499.54 15,010.51 2,072.40 16.02 -489.03 -3.16

FTSE 5,925.37 6,621.06 6,492.10 566.73 9.56 -128.96 -1.95

ASX 4,685.27 5,035.67 5,115.17 429.90 9.18 79.51 1.58

Perubahan

Posisi Indeks pada tanggal dari tahun sebelumnya dari bulan sebelumnya

(17)

PERKEMBANGAN INDEKS HARGA SAHAM BURSA ASEAN

Akhir Indonesia Singapore Malaysia Thailand Philippina

Periode (IHSG) (STI) (KLSE) (SETI) (PSE)

2006 1,805.52 2,985.83 1,096.24 679.84 2,982.54

2007 2,745.83 3,445.82 1,447.04 858.10 3,621.60

2008 1,355.41 1,761.56 876.75 449.96 1,872.85

2009 2,534.36 2,897.62 1,272.78 734.54 3,052.68

2010 3,703.51 3,190.04 1,518.91 1,032.76 4,201.14

2011 3,821.99 2,646.35 1,530.73 1,025.32 4,371.96

2012 4,316.69 3,191.80 1,681.33 1,391.93 5,812.73

2013

Januari 4,453.70 3,282.66 1,627.55 1,474.20 6,242.74

Februari 4,795.79 3,269.95 1,637.63 1,541.58 6,721.45

Maret 4,940.99 3,308.10 1,671.63 1,561.06 6,847.47

April 5,034.07 3,368.18 1,717.65 1,597.86 7,070.99

Mei 5,068.63 3,311.37 1,769.22 1,562.07 7,021.95

Juni 4,818.90 3,150.44 1,773.54 1,451.90 6,465.28

Juli 4,610.38 3,221.93 1,772.62 1,423.14 6,639.12

Agustus

2 4,640.78 3,254.13 1,782.51 1,420.94 6,533.95

9 - - - 1,432.25 -

16 4,568.65 3,197.53 1,788.24 1,445.76 6,525.95

19 4,313.52 3,173.33 1,778.36 1,398.48

20 4,174.98 3,128.75 1,745.42 1,370.86 6,525.95

21 4,218.45 3,108.99 1,744.85 1,355.14

22 4,171.41 3,089.40 1,720.37 1,351.81 6,136.73

23 4,169.83 3,088.85 1,721.07 1,338.13 6,161.21

(18)

PERKEMBANGAN INDEKS HARGA SAHAM BURSA LAINNYA

Akhir Kor.Sel Hongkong Jepang Taiwan NYSE London Australia

Periode (KOSPI) (HSI) (Nikkei 225) (TWSE) (Dow Jones) (FTSE) (ASX)

2006 1,434.46 19,964.72 17,225.83 7,823.72 12,463.15 6,220.80 5,644.30 2007 1,897.13 27,370.60 15,307.78 8,396.95 13,365.87 6,476.90 6,423.70 2008 1,124.47 14,387.48 8,859.56 4,591.22 8,776.39 4,434.17 3,659.30 2009 1,682.77 21,872.50 10,546.44 8,188.11 10,428.05 5,412.88 4,882.70 2010 2,051.00 23,035.45 10,228.92 8,972.50 11,577.51 5,899.94 4,846.90 2011 1,825.74 18,434.39 8,455.35 7,072.08 12,217.56 5,572.28 4,111.00 2012 1,997.05 22,666.59 10,395.18 7,699.50 12,938.11 5,925.37 4,685.27

2013

Januari 1,961.94 23,729.53 11,138.66 7,850.02 13,860.58 6,276.88 4,901.01 Februari 2,026.49 23,020.27 11,559.36 7,897.98 14,054.49 6,360.81 5,120.38 Maret 2,004.89 22,299.63 12,397.91 7,918.61 14,578.54 6,411.74 4,979.87 April 1,963.95 22,737.01 13,860.86 8,093.66 14,839.80 6,430.12 5,168.60 Mei 2,001.05 22,392.16 13,774.54 8,254.80 15,115.57 6,583.09 4,914.03 Juni 1,863.32 20,803.29 13,677.32 8,062.21 14,909.60 6,215.47 4,775.41 Juli 1,914.03 21,883.66 13,668.32 8,107.94 15,499.54 6,621.06 5,035.67 Agustus

2 1,923.38 22,190.97 14,466.16 8,099.88 15,658.36 6,647.87 5,098.66 9 1,880.71 21,807.56 13,615.19 7,856.14 15,425.51 6,583.39 5,038.77 16 1,920.11 22,517.81 13,650.11 7,925.00 15,081.47 6,499.99 5,100.12

19 1,917.64 22,463.70 13,758.13 7,900.21 15,010.74 6,465.73 5,102.30 20 1,887.85 21,970.29 13,396.38 7,832.65 15,002.99 6,453.46 5,068.78

21 1,867.46 21,817.73 13,424.33 - 14,897.55 6,390.84 5,090.28

22 1,849.12 21,895.40 13,365.17 7,814.38 14,963.74 6,446.87 5,066.66

23 1,870.16 21,863.51 13,660.55 7,873.31 15,010.51 6,492.10 5,115.17

(19)

PERDAGANGAN SAHAM DI BURSA EFEK INDONESIA

Hari

Volume Nilai Frekuensi Bursa Volume Nilai Frekuensi

(saham) (Rp juta) ( x ) (saham) (Rp juta) ( x )

2006 436,935,587,228 445,708,122.94 4,805,001 242 1,805,518,955 1,841,769.10 19,855 2007 1,039,541,453,055 1,050,154,301.40 11,861,328 246 4,225,778,264 4,268,919.92 48,217 2008 787,775,846,423.00 1,064,526,154.73 13,416,702 240 3,282,399,360 4,435,525.64 55,903 2009 1,468,647,086,708 975,209,232.24 20,996,180 241 6,093,971,314 4,046,511.34 87,121 2010 1,330,865,192,681 1,176,237,419.58 25,918,560 245 5,432,102,827 4,800,969.06 105,790 2011 1,203,549,994,441 1,223,440,506.95 28,023,050 247 4,872,672,042 4,953,200.43 113,454 2012 1,053,762,087,909 1,116,113,252.33 29,941,043 246 4,283,585,723 4,537,045.74 121,712 2013 917,648,184,049 1,051,271,273.11 25,338,704 158 5,807,899,899 6,653,615.65 160,372 Januari 97,906,551,197 104,780,278.85 3,046,097 21 4,662,216,724 4,989,537.09 145,052 Februari 136,953,728,423 119,773,902.71 3,358,256 20 6,847,686,421 5,988,695.14 167,913 Maret 141,112,461,155 151,499,473.90 3,314,572 19 7,426,971,640 7,973,656.52 174,451 April 128,263,395,468 138,295,353.81 3,249,839 22 5,830,154,339 6,286,152.45 147,720 Mei 135,960,487,206 181,777,733.43 3,798,850 22 6,180,022,146 8,262,624.25 172,675 Juni 119,400,054,038 162,281,375.85 3,641,908 19 6,284,213,370 8,541,125.04 191,679 Juli 95,011,444,108 119,096,466.51 3,096,918 23 4,130,932,353 5,178,107.24 134,649 Agustus 63,040,062,454 73,766,688.05 1,832,264 12 5,253,338,538 6,147,224.00 152,689 1 - 2 10,385,043,659 12,487,850.75 249,806 2 5,192,521,830 6,243,925.37 124,903 12 - 16 20,007,674,849 25,480,080.61 655,852 5 4,001,534,970 5,096,016.12 131,170 19 - 23 32,647,343,946 35,798,756.69 926,606 5 6,529,468,789 7,159,751.34 185,321 19 4,341,000,256 6,750,169.42 154,331 1 4,341,000,256 6,750,169.42 154,331 20 7,575,721,800 9,096,806.94 212,157 1 7,575,721,800 9,096,806.94 212,157 21 7,127,035,066 7,050,807.37 177,838 1 7,127,035,066 7,050,807.37 177,838 22 8,536,933,803 7,287,925.19 216,397 1 8,536,933,803 7,287,925.19 216,397 23 5,066,653,021 5,613,047.77 165,883 1 5,066,653,021 5,613,047.77 165,883

Perdagangan Rata-rata Perdagangan per hari

Periode

(20)

REKAPITULASI PERDAGANGAN SAHAM BERDASARKAN PAPAN PERDAGANGAN

DI BURSA EFEK INDONESIA

Periode

Volume Nilai Frekuensi Volume Nilai Frekuensi Volume Nilai Frekuensi Volume Nilai Frekuensi ( juta saham) (Rp Milyar) (ribu kali) ( juta saham) (Rp Milyar) (ribu kali) ( juta saham) (Rp Milyar) (ribu kali) ( juta saham) (Rp Milyar) (ribu kali)

2010 1,120,132.00 941,100.00 25,816.00 10.99 14.50 0.39 210,723.00 235,123.00 102.00 1,330,865.00 1,176,237.00 25,919.00

2011 928,526.00 956,393.00 27,920.00 8.94 5.45 0.11 275,015.00 267,042.00 103.00 1,203,550.00 1,223,441.00 28,023.00

2012 792,876.00 885,954.00 29,836.00 23.00 16.00 0.17 260,863.00 230,144.00 105.00 1,053,762.00 1,116,113.00 29,941.00

2013 703,699.88 813,040.87 24,635.05 6.14 12.48 0.05 196,934.37 215,448.71 221.88 900,640.38 1,028,502.05 24,856.99

Januari 78,100.30 87,151.29 3,036.54 1.41 3.31 0.01 19,804.84 17,625.68 9.56 97,906.55 104,780.28 3,046.10

Februari 119,250.66 98,194.73 3,348.82 0.56 1.91 0.01 17,702.51 21,577.26 9.43 136,953.73 119,773.90 3,358.26

Maret 115,497.88 116,769.09 3,320.28 0.48 0.47 0.01 26,122.99 36,355.42 9.81 141,621.35 153,124.98 3,330.10

April 93,414.46 101,978.72 2,967.08 3.19 5.64 0.01 24,006.04 23,878.44 9.48 117,423.69 125,862.80 2,976.57

Mei 107,149.95 136,076.44 3,787.97 0.06 0.17 0.01 33,100.40 50,654.04 159.10 140,250.41 186,730.65 3,947.08

Juni 84,161.31 128,308.39 3,630.95 0.06 0.42 0.00 35,238.68 33,972.57 10.96 119,400.05 162,281.38 3,641.91

Juli 60,992.48 86,028.08 2,716.97 0.30 0.13 0.01 23,051.76 16,153.16 7.73 84,044.54 102,181.37 2,724.71

Agustus 45,132.84 58,534.12 1,826.45 0.07 0.43 0.00 17,907.14 15,232.14 5.81 63,040.06 73,766.69 1,832.26

1 - 2 5,558.90 7,424.37 248.85 0.05 0.23 0.00 4,826.09 5,063.26 0.95 10,385.04 12,487.85 249.81

12 - 16 15,134.00 20,371.95 653.72 0.02 0.21 0.00 4,873.65 5,107.92 2.13 20,007.67 25,480.08 655.85

19 - 23 24,439.94 30,737.80 923.87 0.00 0.00 0.00 8,207.40 5,060.95 2.73 32,647.34 35,798.76 926.61

19 3,914.70 5,990.70 153.82 0.00 0.00 0.00 426.30 759.47 0.51 4,341.00 6,750.17 154.33

20 5,408.33 7,934.49 211.62 0.00 0.00 0.00 2,167.40 1,162.32 0.54 7,575.72 9,096.81 212.16

21 5,091.54 5,751.17 177.24 0.00 0.00 0.00 2,035.50 1,299.64 0.60 7,127.04 7,050.81 177.84

22 5,916.79 6,090.40 215.85 0.00 0.00 0.00 2,620.15 1,197.52 0.55 8,536.93 7,287.93 216.40

23 4,108.58 4,971.03 165.35 0.00 0.00 0.00 958.07 642.01 0.54 5,066.65 5,613.05 165.88

Pasar Reguler Pasar Tunai Pasar Negosiasi Total Perdagangan Saham

(21)

PERDAGANGAN OBLIGASI DI BURSA EFEK INDONESIA

Obligasi SUN Obligasi Korporasi Total

Periode outstanding volume Frekuensi outstanding volume Frekuensi Hari Bursa volume Frekuensi

2007 475,577.78 1,245,466.56 55,829 84,553.03 69,611.92 15,594 246 1,315,078.48 71,423

2008 525,694.73 939,202.40 50,409 72,979.44 53,727.67 12,306 245 992,930.06 62,715

2009 574,658.87 780,237.13 52,674 88,329.59 39,419.95 9,833 242 819,657.08 62,507

2010 641,214.62 1,685,037.10 94,569 115,347.66 103,771.20 17,272 248 1,605,465.51 100,489

2011 723,605.80 1,963,761.39 106,910 141,411.90 126,548.71 17,990 247 2,090,310.10 124,900

2012 835,251.23 1,995,878.05 135,806 179,211.40 160,117.93 25,301 245 2,155,995.98 161,107

2013 924,028.90 935,560.49 62,419 211,796.40 99,838.43 11,853 124 1,035,398.92 74,272

Januari 824,916.09 122,073.72 10,939 179,409.40 11,548.41 1,877 21 133,622.13 12,816

Februari 829,729.23 140,481.53 13,486 184,112.40 11,757.27 1,402 20 152,238.80 14,888

Maret 829,729.23 127,336.23 9,710 184,112.40 18,884.91 2,461 19 146,221.14 12,171

April 824,916.09 188,789.82 11,007 179,409.40 16,495.39 2,242 23 205,285.21 13,249

Mei 895,772.66 171,013.46 9,806 197,267.90 18,086.40 2,022 22 189,099.86 11,828

Juni 887,523.90 185,865.73 7,471 204,377.90 23,066.05 1,849 19 379,506.41 19,105

Juli 924,028.90 151,821.09 7,767 211,796.40 18,753.54 2,018 23 170,574.63 9,785

1 - 5 896,713.90 33,276.28 1,709 205,686.40 3,924.10 446 5 37,200.38 2155

8 - 12 896,108.90 31,656.34 1,821 212,046.40 2,667.12 429 5 34,323.46 2250

15 - 19 906,758.90 38,216.26 1,802 212,046.40 3,388.17 438 5 41,604.43 2240

22 - 26 912,028.90 29,840.96 1,514 211,796.40 6,821.44 457 5 36,662.40 1971

29 - 31 924,028.90 18,831.25 921 211,796.40 1,952.71 248 3 20,783.96 1169

(22)

PERDAGANGAN RIGHT, WARRAN DAN REKSA DANA (EXCHANGE TRADED FUND) DI BURSA EFEK INDONESIA

volume nilai frekuensi volume nilai frekuensi volume nilai frekuensi

(Rp Juta) (Rp Juta) (Rp Juta)

2013 9,965,971,278 1,173,461 7,840 33,204,181,516 3,416,682 501,220 56,689,308 11,176 3,190

Januari 621,126,633 920.53 709 5,091,809,775 224,625.68 76,662 491,000 302.35 274 Februari 6,466,698,000 643,188.37 995 7,386,492,390 811,602.91 112,466 465,000 225.42 225

Maret 2,292,000 969.64 98 6,825,548,562 993,647.59 97,144 477,500 268.23 275

April 1,272,377,750 3,183.68 1,191 3,434,825,345 429,018.16 55,573 160,000 99.01 113 Mei 44,029,325 4,835.10 457 4,660,133,028 562,863.94 59,998 2,876,000 2,363.74 546 Juni 1,307,641,396 517,922.86 2,950 2,687,786,396 237,388.59 40,109 2,910,500 2,085.60 942 Juli 251,806,174 2,440.89 1,440 2,303,690,703 106,232.39 41,752 797,308 518.00 433

Agustus 0 0.00 0 813,895,317 51,302.68 17,516 48,512,000 5,313.45 382

1 - 2 0 0.00 0 39,598,500 2,252.81 1,952 12,500 7.44 12

12 - 16 0 0.00 0 403,132,151 34,817.80 8,848 17,965,500 1,937.09 79

19 - 23 0 0.00 0 371,164,666 14,232.07 6,716 30,534,000 3,368.92 291

19 0 0.00 0 54,814,166 3,529.50 1,253 174,500 86.91 135

20 0 0.00 0 71,193,000 2,650.31 1,241 177,500 92.22 99

21 0 0.00 0 119,306,500 2,492.48 1,191 24,500 7.66 14

22 0 0.00 0 90,703,500 3,708.03 1,990 30,145,500 3,177.05 35

23 0 0.00 0 35,147,500 1,851.75 1,041 12,000 5.08 8

Right Warran Reksa Dana (Exchange Traded Fund)

Periode

(23)

VOLUME PERDAGANGAN SAHAM BERDASARKAN TIPE INVESTOR

Periode

Beli Jual Beli Jual Net Asing Beli

2006 343,842,885,220 369,303,348,227 93,092,701,888 67,632,238,881 25,460,463,007 2007 894,111,606,783 932,281,361,373 145,430,876,272 107,261,121,568 38,169,754,704 2008 623,314,972,782 652,408,164,510 164,530,873,641 135,437,681,913 29,093,191,728 2009 1,322,211,512,500 1,337,007,243,736 143,915,644,799 129,119,913,563 14,795,731,236 2010 1,142,921,190,383 1,168,562,380,245 187,944,002,298 162,302,812,436 28,761,459,916 2011 961,027,918,165 1,005,385,303,347 242,522,076,276 198,164,691,094 44,357,385,182 2012 841,820,232,031 839,672,906,826 211,941,855,878 214,089,181,083 -2,147,325,205

2013 739,519,165,717 735,065,324,198 178,129,018,332 182,582,859,851 -4,453,841,519

Januari 78,569,116,258 79,092,623,669 19,337,434,939 18,813,927,528 523,507,411 Februari 115,872,839,331 119,970,977,439 21,080,889,092 16,982,750,984 4,098,138,108 Maret 118,493,977,092 119,088,013,758 22,618,484,063 22,024,447,397 594,036,666 April 105,885,439,784 105,961,674,739 22,377,955,684 22,301,720,729 76,234,955 Mei 106,351,394,411 106,555,393,655 29,609,092,795 29,405,093,551 203,999,244 Juni 89,368,732,406 84,097,620,493 30,031,321,632 35,302,433,545 -5,271,111,913 Juli 75,503,248,721 75,766,025,146 19,508,195,387 19,245,418,962 262,776,425 Agustus 49,474,417,714 44,532,995,299 13,565,644,740 18,507,067,155 -4,941,422,415

1 - 2 8,598,384,550 6,579,673,026 1,786,659,109 3,805,370,633 -2,018,711,524 12 - 16 15,492,227,802 14,649,963,724 4,515,447,047 5,357,711,125 -842,264,078 19 - 23 25,383,805,362 23,303,358,549 7,263,538,584 9,343,985,397 -2,080,446,813

19 3,524,769,666 3,078,841,566 816,230,590 1,262,158,690 -445,928,100 20 4,844,787,398 5,272,653,056 2,730,934,402 2,303,068,744 427,865,658 21 5,897,637,164 4,976,663,828 1,229,397,902 2,150,371,238 -920,973,336 22 6,916,188,833 5,898,492,098 1,620,744,970 2,638,441,705 -1,017,696,735 23 4,200,422,301 4,076,708,001 866,230,720 989,945,020 -123,714,300

Domestik Asing

Volume Transaksi Domestik & Asing :

(24)

PERSENTASE RATA-RATA VOLUME PERDAGANGAN SAHAM BERDASARKAN TIPE INVESTOR

Periode Total Volume Investor Domestik Investor Asing

(Saham) (Saham) % (Saham) %

2006 436,935,587,228 356,573,116,724 81.61 80,362,470,385 18.39 2007 1,039,542,483,055 913,196,484,078 87.85 126,345,998,920 12.15 2008 787,775,856,423 637,861,568,646 80.97 149,984,277,777 19.04 2009 1,468,647,086,708 1,329,609,378,118 90.53 136,517,779,181 9.30 2010 1,330,865,192,681 1,155,741,785,314 87.23 175,123,407,367 12.77 2011 1,203,549,994,441 983,206,610,756 81.69 220,343,383,685 18.31 2012 1,053,762,087,909 840,746,569,429 79.79 213,015,518,481 20.21 2013 917,648,184,049 737,292,244,958 80.35 180,355,939,092 19.65

Januari 97,906,551,197 78,830,869,964 80.52 19,075,681,234 19.48 Februari 136,953,728,423 117,921,908,385 86.10 19,031,820,038 13.90 Maret 141,112,461,155 118,790,995,425 84.18 22,321,465,730 15.82 April 128,263,395,468 105,923,557,262 82.58 22,339,838,207 17.42 Mei 135,960,487,206 106,453,394,033 78.30 29,507,093,173 21.70 Juni 119,400,054,038 86,733,176,450 72.64 32,666,877,589 27.36 Juli 95,011,444,108 75,634,636,934 79.61 19,376,807,175 20.39 Agustus 63,040,062,454 47,003,706,507 74.56 16,036,355,948 25.44

1 - 2 10,385,043,659 7,589,028,788 73.08 2,796,014,871 26.92 12 - 16 20,007,674,849 15,071,095,763 75.33 4,936,579,086 24.67 19 - 23 32,647,343,946 24,343,581,956 74.57 8,303,761,991 25.43

19 4,341,000,256 3,301,805,616 76.06 1,039,194,640 23.94

20 7,575,721,800 5,058,720,227 66.78 2,517,001,573 33.22

21 7,127,035,066 5,437,150,496 76.29 1,689,884,570 23.71

22 8,536,933,803 6,407,340,466 75.05 2,129,593,338 24.95

23 5,066,653,021 4,138,565,151 81.68 928,087,870 18.32

(25)

NILAI PERDAGANGAN SAHAM BERDASARKAN TIPE INVESTOR

Periode Beli Jual Beli Jual Net Beli Asing

2006 305,173,152.89 322,473,504.04 140,534,970.05 123,234,618.90 17,300,351.15 2007 806,350,888.77 838,958,190.28 243,803,412.44 211,196,110.92 32,607,301.52 2008 769,867,910.7 788,520,746.4 294,659,604.0 276,006,768.4 18,652,835.6 2009 727,143,541.4 740,931,968.0 255,665,686.7 241,877,260.1 13,788,426.6 2010 792,594,078.7 813,575,790.4 383,643,340.9 362,661,629.2 20,981,711.8 2011 782,200,164.6 806,490,518.1 441,240,342.3 416,949,988.8 24,290,353.5 2012 633,327,856.6 649,209,203.3 482,785,395.7 466,904,049.0 15,881,346.7 2013 611,694,648.7 603,636,168.5 439,576,624.4 447,635,104.6 -8,058,480.2

Januari 57,875,730.4 63,571,174.1 46,904,548.4 41,209,104.8 5,695,443.6 Februari 70,798,542.2 82,040,738.3 48,975,360.5 37,733,164.4 11,242,196.0 Maret 85,788,375.1 87,616,338.8 65,711,098.8 63,883,135.1 1,827,963.8 April 82,586,515.1 83,308,575.7 55,708,838.7 54,986,778.1 722,060.5 Mei 100,575,094.2 100,219,255.7 81,202,639.2 81,558,477.8 -355,838.6 Juni 99,276,526.4 79,144,722.2 63,004,849.5 83,136,653.7 -20,131,804.2 Juli 72,267,862.2 69,787,608.4 46,828,604.3 49,308,858.1 -2,480,253.8 Agustus 42,526,002.9 37,947,755.4 31,240,685.1 35,818,932.7 -4,578,247.5

1 - 2 5,987,752.2 8,495,756.7 6,500,098.6 3,992,094.1 2,508,004.5 12 - 16 14,181,170.3 12,814,545.5 11,298,910.3 12,665,535.1 -1,366,624.8 19 - 23 22,357,080.4 16,637,453.2 13,441,676.3 19,161,303.5 -5,719,627.2

19 4,596,393.5 2,813,317.1 2,153,775.9 3,936,852.3 -1,783,076.4 20 5,472,620.0 3,517,390.8 3,624,187.0 5,579,416.1 -1,955,229.1 21 4,145,428.2 3,249,882.7 2,905,379.2 3,800,924.7 -895,545.5 22 4,661,378.1 3,773,428.8 2,626,547.1 3,514,496.4 -887,949.3 23 3,481,260.7 3,283,433.8 2,131,787.1 2,329,614.0 -197,826.9

Nilai Transaksi Domestik & Asing (Rp Juta)

Domestik Asing

(26)

PERSENTASE RATA-RATA NILAI PERDAGANGAN SAHAM BERDASARKAN TIPE INVESTOR

Total Transaksi Domestik % asing %

Periode (Rp Juta) (Rp Juta) (Rp Juta)

2006 445,708,122.94 313,823,328.46 70.41 131,884,794.47 29.59 2007 1,050,154,301.20 822,654,539.52 78.34 227,499,761.68 21.66 2008 1,064,526,154.7 779,194,328.5 73.20 285,333,186.2 26.80 2009 982,809,228.1 734,037,754.7 74.69 248,771,473.4 25.31 2010 1,176,237,419.6 803,084,934.5 68.28 373,152,485.0 31.72 2011 1,223,440,506.9 794,345,341.4 64.93 429,095,165.6 35.07 2012 1,116,113,252.3 641,268,530.0 57.46 474,844,722.3 42.54 2013 1,051,271,273.1 607,665,408.6 57.80 443,605,864.5 42.20

Januari 104,780,278.9 60,723,452.3 57.95 44,056,826.6 42.05 Februari 119,773,902.7 76,419,640.3 63.80 43,354,262.4 36.20 Maret 151,499,473.9 86,702,356.9 57.23 64,797,117.0 42.77 April 138,295,353.8 82,947,545.4 59.98 55,347,808.4 40.02 Mei 181,777,733.4 100,397,174.9 55.23 81,380,558.5 44.77 Juni 162,281,375.9 89,210,624.3 54.97 73,070,751.6 45.03 Juli 119,096,466.5 71,027,735.3 59.64 48,068,731.2 40.36 Agustus 73,766,688.0 40,236,879.1 54.55 33,529,808.9 45.45

1 - 2 12,487,850.7 7,241,754.4 57.99 5,246,096.3 42.01 12 - 16 25,480,080.6 13,497,857.9 52.97 11,982,222.7 47.03 19 - 23 35,798,756.7 19,497,266.8 54.46 16,301,489.9 45.54

19 6,750,169.4 3,704,855.3 54.89 3,045,314.1 45.11

20 9,096,806.9 4,495,005.4 49.41 4,601,801.5 50.59

21 7,050,807.4 3,697,655.4 52.44 3,353,152.0 47.56

22 7,287,925.2 4,217,403.5 57.87 3,070,521.7 42.13

23 5,613,047.8 3,382,347.2 60.26 2,230,700.6 39.74

(27)

NILAI KAPITALISASI SAHAM BUMN

No Saham

Saham Tercatat Kapitalisasi Pasar % Saham Tercatat Kapitalisasi Pasar %

(Rp) (Rp)

1 SMGR 5,931,520,000 87,786,496,000,000 1.94 5,931,520,000 79,778,944,000,000 1.94 2 TINS 5,033,020,000 6,744,246,800,000 0.15 5,033,020,000 6,693,916,600,000 0.16 3 TLKM 20,159,999,280 228,815,991,828,000 5.06 20,159,999,280 216,719,992,260,000 5.28 4 BBNI 18,462,169,893 75,694,896,561,300 1.67 18,462,169,893 67,848,474,356,775 1.65 5 ANTM 9,538,459,750 12,686,151,467,500 0.28 9,538,459,750 13,163,074,455,000 0.32 6 INAF 3,099,267,500 619,853,500,000 0.01 3,099,267,500 557,868,150,000 0.01 7 KAEF 5,554,000,000 4,109,960,000,000 0.09 5,554,000,000 2,943,620,000,000 0.07 8 PTBA 2,304,131,850 27,188,755,830,000 0.60 2,304,131,850 28,225,615,162,500 0.69 9 BMRI 23,099,999,999 191,729,999,991,700 4.24 23,099,999,999 170,939,999,992,600 4.16 10 BBRI 24,422,470,380 190,495,268,964,000 4.21 24,422,470,380 162,409,428,027,000 3.95 11 PGAS 24,241,508,196 138,176,596,717,200 3.06 24,241,508,196 127,267,918,029,000 3.10 12 ADHI 1,801,320,000 5,268,861,000,000 0.12 1,801,320,000 3,782,772,000,000 0.09 13 WIKA 6,138,718,000 13,044,775,750,000 0.29 6,138,718,000 10,313,046,240,000 0.25 14 JSMR 6,800,000,000 41,140,000,000,000 0.91 6,800,000,000 39,100,000,000,000 0.95 15 BBTN 10,456,961,000 11,816,365,930,000 0.26 10,456,961,000 10,770,669,830,000 0.26 16 PTPP 4,842,436,500 6,924,684,195,000 0.15 4,842,436,500 5,084,558,325,000 0.12 17 KRAS 15,775,000,000 8,203,000,000,000 0.18 15,775,000,000 7,414,250,000,000 0.18 18 GIAA 22,640,996,000 11,207,293,020,000 0.25 22,640,996,000 11,207,293,020,000 0.27 19 WSKT 9,632,236,000 7,416,821,720,000 0.16 9,632,236,000 5,683,019,240,000 0.14 20 SMBR 9,837,678,500 4,181,013,362,500 0.09 9,837,678,500 3,787,506,222,500 0.09

Jumlah : 1,069,070,019,274,700 23.64 969,904,459,687,875 23.62

Kapitalisasi BEI : 4,522,367,425,381,840 100.00 4,107,078,468,129,380 100.00 3,453,297,406,107,140 76.36 3,137,174,008,441,500 76.38

16-Agust-13 23-Agust-13

(28)

H ARG A S AH AM B U M N S.d. 23 AG US T US 20 13

PeriodeSMGRTINSTLKMBBNIANTMINAFKAEFPTBABMRIBBRIPGASADHIWIKAJSMRBBTNPTPPKRASGIAAWSKTSMBR 2012 Jan11,3001,8806,8503,6251,88020547020,1506,7006,8503,3756907104,3751,200570860550-- Feb11,2501,9707,0503,7751,96018842020,7506,4506,9003,7507107304,7001,220640850580-- Mar12,2501,8607,0004,0001,80019044020,5006,8506,9503,8008009105,1501,200630860620-- Apr12,1501,8208,5004,0251,72022062018,4507,4006,6503,3509909805,3501,380700860670-- Mei10,9501,3707,8003,7001,15019649015,0006,9005,6503,7009709205,1501,200600710710-- Jun11,3001,3808,1503,8251,34019652014,6507,2006,3503,5259901,0505,4001,290610750710-- Jul12,9501,3309,1003,9751,28021554015,9008,3007,0003,8009101,0005,7001,370600750740-- Agt12,4001,3009,3003,7251,24020548014,6007,8006,9503,7009001,0505,7501,310570660630-- Sept14,4501,5509,4503,9251,35021551016,2008,2007,4504,1251,0401,2105,8501,440730670620-- Okt14,9001,4309,7503,8501,28020049516,0008,2507,4004,6501,4101,3705,8001,520770700690-- Nov14,8001,3109,0003,7001,24026571014,0008,2507,0504,5251,8901,6305,7001,610930660690-- Des15,8501,5409,0503,7001,28033074015,1008,1006,9504,6001,7601,4805,4501,450830640660450- 2013 Jan15,7501,6509,7003,9251,3603501,03015,5009,0507,9504,6752,0001,6505,5001,620870640650470- Feb17,3501,47010,7504,6001,2903401,09015,10010,0509,4504,8002,5751,7705,5501,630920670660610- Mar17,7001,43011,0005,0501,3703151,08014,40010,0008,7505,9503,1002,0255,9501,7001,200660650720- Apr18,4001,42011,7005,4001,38029599015,25010,5009,4006,2502,9752,4006,7001,4901,420550630770- Mei18,0001,25011,0504,8751,28031096012,2009,7008,9005,5003,9002,8256,7001,4201,7505205301,050- Juni17,1001,03011,2504,3001,00026089013,3009,0007,7505,7503,3252,0506,0501,1501,350475520770570 Juli15,2001,15011,9004,2751,1602007909,9508,9008,2505,9003,0752,0755,3501,0401,420485500790

415

Agt 2

15 ,9 00 1, 15 0 12 ,0 00 4, 30 0 1, 19 0 199 780 10 ,0 00 8, 70 0 8, 20 0 5, 70 0 3, 10 0 2, 10 0 5, 85 0 1, 11 0 1, 48 0 485 495 810 430

1614,8001,34011,3504,1001,33020074011,8008,3007,8005,7002,9252,1256,0501,1301,430520495770

425

1913,1001,25010,6003,8751,27019165010,7007,6507,1505,4502,5251,9205,9001,0701,300495485670

405

2012,4501,20010,4003,7001,21018255010,0507,8006,8505,1002,4251,8705,7501,0501,290480475640

385

2113,5001,24010,9503,7501,30018556010,2007,6006,7505,0502,4501,9305,9001,0701,290485485660

405

2213,3001,30010,6503,7001,36018356012,0007,4506,4505,2002,2751,7005,8001,0101,150480490600

395

2313,4501,33010,7503,6751,38018053012,2507,4006,6505,2502,1001,6805,7501,0301,050470495590

385

Harga Daham (Rp)

(29)

VO L UM E P E RDA G AN G A N SAH AM B U M N (J UT A SAH AM )

Volume PeriodePerdaganganJumlah% BEISMGRTINSTLKMBNIANTMINAFKAEFPTBABMRIBBRIPGASADHIWIKAJSMRBBTNPTPPKRASGIAAWSKTSMBR(juta saham)dari tota 20121,064,597.11,783.91,539.64,627.25,804.03,630.43,521.91,684.0619.46,754.57,926.35,869.92,101.33,133.82,193.22,750.53,301.41,889.25,825.61,160.2-66,116.46.2 Jan97,611.2194.6247.0344.6802.3281.7950.5164.248.0650.3533.2403.2190.1192.9191.4287.0266.9274.7824.7--6,847.37.0 Feb88,923.1221.2221.3369.21,253.8203.8234.8103.969.61,340.2715.8475.5118.9188.6210.9165.6254.5123.8700.6--6,971.97.8 Mar69,026.3132.5109.0328.9485.5192.9197.394.048.6800.3835.1352.4105.0429.0140.461.2159.5300.6390.9--5,162.97.5 Apr100,264.4114.6113.5512.8435.7203.8535.0282.144.7574.0601.3429.7293.0223.1209.9393.9417.8107.3503.0--5,995.36.0 Mei87554.5179.6152.0545.9346.8650.3176.794.560.3475.71119.2770.0195.2264.8414.177.9293.1123.8673.0--6,613.17.6 Jun83,896.8126.4115.3338.2212.9899.556.456.399.1342.4778.5609.955.7215.8190.7133.286.595.1283.6--4,695.65.6 Jul68,549.6157.663.7381.7310.4266.868.882.945.6541.8652.0491.781.4117.4137.8185.898.889.4571.6--4,345.16.3 Agt60,397.0132.340.6350.4388.5112.2128.473.340.6338.0557.3423.282.9132.5142.5119.1184.393.4340.0--3,679.56.1 Sept88,408.5133.9187.1287.9435.6314.244.768.656.4420.2510.4517.6117.7149.3118.1311.9228.888.2386.0--4,376.75.0 Okt98,476.9122.8161.5408.4426.2178.3132.6155.930.1406.0552.6593.3274.5429.7160.5296.0510.1252.0610.3--5,700.85.8 Nov94,252.0104.740.4332.1372.5101.7668.2356.931.5313.5640.5431.5256.2381.7129.4418.0419.8137.1265.5--5,401.35.7 Des127,236.9163.888.2427.0333.7225.0328.3151.545.0552.1430.3372.0330.8409.0147.6301.0381.4203.9276.21,160.2-6,326.95.0 2013 Jan97,906.6163.0191.7446.6518.0330.8305.2228.844.7431.3728.3463.1373.9427.8250.8493.3545.3163.1295.5762.7-7,164.27.3 Feb136,953.7117.1127.9422.4689.4268.3188.2164.535.7425.4493.7452.6298.8496.6179.9434.3380.9418.0358.71,508.5-7,460.85.4 Mar110,083.8102.0172.5274.6441.8295.0178.6131.536.3365.9488.3508.0172.7560.7122.5378.0522.0166.7376.11,208.2-6,501.45.9 Apr128,263.4152.086.0469.7540.2366.4264.895.051.8433.1690.6489.1226.4445.4198.4437.7582.7234.8488.41,093.4-7,345.85.7 Mei135,960.5163.176.1499.8586.5160.5273.3116.980.1624.7595.5609.3266.4410.5135.5639.3670.9177.0243.31,484.9-7,813.75.7 Juni119,400.1288.5106.7683.6810.0214.787.649.561.1772.31,105.6746.2274.8717.1230.3311.5769.2121.5284.12,133.6286.010,054.18.4 Juli95,011.4235.6185.8513.5511.7480.991.422.937.7701.4620.5520.2287.7912.6149.6333.8824.3123.4148.31,497.1698.48,896.89.4 Agust63,040.1132.3200.0285.8345.7317.333.924.027.5565.0699.5271.4114.6373.781.2171.6327.291.990.4686.9222.55,062.48.0 1 - 210,385.016.011.026.833.918.04.80.64.835.230.828.37.124.522.728.533.83.59.480.230.7450.64.3 12 - 1620,007.737.797.5100.7119.7139.813.34.513.1138.3177.277.318.469.125.849.163.646.011.9106.775.21,384.86.9 19 - 2332,647.378.691.5158.4192.2159.515.819.09.5391.6491.4165.889.1280.132.793.9229.942.469.1499.9116.63,227.09.9 194,341.018.911.526.043.621.46.81.71.078.091.028.224.844.99.314.121.710.05.5132.718.5609.614.0 207,575.722.87.045.869.017.83.32.91.7105.6130.652.58.838.96.724.714.16.313.057.229.5658.38.7 217,127.017.98.040.423.915.21.40.41.298.487.844.113.735.08.530.536.53.825.558.328.6579.38.1 228,536.911.427.729.138.356.41.613.13.349.2101.724.320.874.55.618.067.94.66.5129.716.5700.38.2 235,066.77.637.316.917.348.72.70.82.360.480.416.720.986.72.66.689.717.718.6122.023.5679.513.4

Volume Perdagangan Saham (juta saham)

(30)

NIL A I P E R DA G AN G AN S AH AM B U M N (RP M IL YAR)

Nilai PeriodePerdaganganJumlah% BEISMGRTINSTLKMBNIANTMINAFKAEFPTBABMRIBBRIPGASADHIWIKAJSMRBBTNPTPPKRASGIAAWSKTSMBR(Rp milyar)dari total 20121,116,717.122,128.02,510.537,726.421,516.55,121.6772.4926.410,359.247,819.352,434.122,231.72,308.03,368.211,302.63,730.82,284.31,450.13,719.4479.8252,189.422.6 Jan86,754.32,230.5436.12,397.92,983.4492.6174.865.6924.84,446.33,699.91,331.1124.5126.7824.4351.5142.5240.3454.521,447.524.7 Feb106,225.62,491.0429.02,536.34,425.0392.548.446.91,443.78,494.24,893.81,686.185.3139.5965.3199.3158.1105.4422.828,962.627.3 Mar85,420.91,587.5205.12,281.71,861.5355.337.942.01,001.25,350.65,577.11,320.077.6344.9679.573.1102.2266.3237.321,400.725.1 Apr97,740.91,389.9203.43,990.91,734.1361.7117.1161.0862.64,063.44,115.01,522.1267.9207.31,091.9527.7278.292.3333.021,319.421.8 Mei105,235.92,000.7249.94,341.11,332.7840.938.951.81,003.53,386.16,891.82,900.7202.8269.02,146.7101.6201.694.7473.426,527.725.2 Jun84,717.11,400.7156.92,628.2798.21,135.511.027.41,379.02,402.94,590.92,135.552.8209.2983.9170.050.968.6191.618,393.321.7 Jul91,833.21,883.791.73,332.11,199.5361.414.141.8704.64,018.74,338.11,810.276.9120.9775.8245.161.268.8421.419,566.321.3 Agt71,033.01,666.054.33,236.81,478.6140.029.537.0603.92,714.03,931.01,564.374.8140.9811.8162.1117.264.8225.817,052.724.0 Sept90,729.81,810.6275.62,725.91,684.5424.29.534.3882.43,331.33,700.52,079.7115.1172.4679.2417.5157.858.5233.518,792.620.7 Okt99,052.91,680.7224.33,434.41,512.1210.627.875.7422.52,658.93,214.32,246.8274.4519.8801.2384.9351.1165.1364.518,569.218.7 Nov97,697.01,538.555.83,108.51,365.4128.3164.3232.2490.62,666.34,590.41,979.7406.6553.5744.8649.1345.293.2181.619,294.119.7 Des100,276.52,448.1128.53,712.41,141.2278.599.1110.6640.34,286.62,891.31,655.7549.4564.3798.2449.0318.3132.1179.9479.820,863.320.8 2013 Jan104,780.32,538.7324.64,174.91,967.9453.1103.0204.0722.03,638.05,535.22,129.8715.0695.51,358.7760.2462.3105.7190.6346.926,426.025.2 Feb119,773.91,919.8199.44,182.22,949.3359.763.8173.4546.23,927.04,157.22,140.3680.4829.9998.2699.3343.9276.4233.0809.025,488.521.3 Mar105,955.81,817.2257.22,947.22,093.7396.359.0143.9541.93,580.94,281.32,684.7480.31,023.5703.6634.4505.6109.4242.5774.923,277.622.0 Apr138,295.42,753.7122.45,361.32,758.3512.084.096.6787.34,463.16,014.42,879.5663.0970.71,269.5705.0749.8146.4307.8793.131,437.922.7 Mei181,777.73,026.6101.65,940.73,070.3212.686.9113.31,138.16,311.85,542.33,727.0871.41,068.3903.1884.11,045.898.5143.11,333.835,619.519.6 Juni162,281.44,792.7114.17,215.23,597.1231.323.945.0749.36,949.18,542.83,966.5968.91,625.81,429.8368.11,124.359.1142.61,818.8172.543,936.827.1 Juli119,096.53,597.5227.65,870.32,124.6554.021.919.7444.65,862.44,836.32,969.8843.81,816.9890.4378.01,042.559.273.81,133.4334.233,100.827.8 Agust73,766.71,864.8264.43,194.91,373.2414.46.614.7302.34,430.35,048.81,461.9293.3715.4474.4185.7423.846.544.1473.491.421,124.428.6 1 - 212,487.9250.213.0321.1144.521.51.00.549.3308.9252.9165.222.051.6129.531.350.01.74.764.713.11,896.615.2 12 - 1625,480.1576.1132.61,190.4510.5182.62.73.4147.51,166.31,442.1434.356.0149.4154.656.194.124.25.985.332.26,446.225.3 19 - 2335,798.81,038.5118.81,683.4718.2210.33.010.8105.52,955.23,353.8862.5215.4514.4190.498.3279.620.633.5323.346.112,781.635.7 196,750.2260.714.7278.2168.827.61.31.111.2607.5665.6156.465.188.955.015.129.45.02.793.27.62,555.137.9 209,096.8283.78.4468.2252.521.50.61.617.4778.1882.6268.321.271.738.425.317.93.06.136.811.23,214.635.3 217,050.8237.79.9442.290.719.30.30.212.1754.8608.6224.633.967.249.432.547.71.812.138.611.32,695.038.2 227,287.9153.235.6312.1141.675.30.37.436.8365.1660.5124.547.4133.432.418.681.02.23.179.76.52,316.631.8 235,613.0103.350.1182.764.766.60.50.528.0449.6536.588.747.7153.215.36.8103.68.69.475.09.42,000.335.6

Nilai Perdagangan Saham (Rp milyar)

(31)

F RE K UE N SI P E RDA G AN G AN S AH AM B U M N (x )

Frekuensi PeriodePerdaganganJumlah% BEISMGRTINSTLKMBNIANTMINAFKAEFPTBABMRIBBRIPGASADHIWIKAJSMRBBTNPTPPKRASGIAAWSKTSMBR(kali)dari tota 201229,923,526293,420116,951314,353247,749262,31091,68378,718187,632407,757509,855317,065104,675129,977165,991112,72783,959131,268116,79617,3513,690,23712.3 Jan2,521,14130,81816,67626,14633,28921,37625,3497,31115,15938,59633,80126,9168,2234,80312,23311,0468,18020,22413,774353,92014.0 Feb2,575,25329,25213,40923,75248,92918,9566,5357,31512,96776,51743,52027,7584,7304,25211,8388,4296,61610,57811,680367,03314.3 Mar2,294,64023,5299,42723,69222,55918,6417,0026,14912,35145,03261,99425,0554,5967,56514,8123,7854,87410,1017,701308,86513.5 Apr2,670,15417,0149,41725,18517,46720,13911,70210,71013,34524,85834,71324,88811,4048,84419,83015,3937,9775,2449,466287,59610.8 Mei2,565,99823,49512,62228,87715,79236,4894,9855,13319,72722,65167,88333,9837,38210,10423,4705,2417,1637,18610,781342,96413.4 Jun2,389,54424,50311,00725,89912,59244,1752,4953,80225,31524,53949,86431,4743,0159,35914,6896,6743,8265,7466,327305,30112.8 Jul2,300,06425,3576,24527,17312,99619,6712,1164,53017,08130,74943,79329,4864,4036,90613,9307,7212,3985,49711,618271,67011.8 Agt1,931,52624,6234,61728,53616,80813,3273,1665,38713,50526,68231,43621,2774,7507,20612,8905,1724,2955,4978,128237,30212.3 Sept2,593,96622,55112,08425,39215,99924,9692,0134,20316,25631,32033,23223,2185,5737,39310,85212,3435,1035,12911,133268,76310.4 Okt2,992,02020,29810,29421,94614,72418,5264,4476,37410,40623,28933,03324,61712,86922,77812,35012,23911,95219,45212,343291,9379.8 Nov2,407,81319,1344,24525,54820,04711,98113,67512,20014,77725,08443,55826,80913,12619,9039,64115,45910,22312,2006,795304,40512.6 Des2,681,40732,8466,90832,20716,54714,0608,1985,60416,74338,44033,02821,58424,60420,8649,4569,22511,35224,4147,05017,351350,48113.1 2013 Jan3,046,09736,57811,32836,29721,71622,1698,9657,75118,68936,36649,23233,08625,77025,13117,20512,46116,5025,6075,95516,141406,94913.4 Feb3,358,25625,5329,31632,88924,55221,2275,4648,25015,49933,48238,42127,29817,21822,71213,32616,85211,87315,55011,52524,956375,94211.2 Mar2,602,97824,93522,50739,44623,99218,9956,8968,89912,77430,55639,78131,32914,59031,98311,75112,82713,1462,85814,76530,645392,67515.1 Apr3,249,83930,1116,35047,59330,03929,19816,0636,02213,55933,47544,90629,54019,46427,00314,29213,79518,97417,33525,26027,977450,95613.9 Mei3,798,85034,7916,03753,03333,57812,7237,8207,14920,93847,08350,52038,97322,46924,54617,41624,48524,1905,4136,75138,814476,72912.5 Juni3,641,90862,6449,80568,79545,96119,8652,9814,12527,88668,51991,78158,89027,32845,26725,35719,31336,0079,44611,13468,2058,813712,12219.6 Juli3,096,91856,44413,43662,48634,78135,0555,0512,55818,72868,27061,27250,06926,95748,76420,53317,28837,6704,4598,28348,18128,463648,74820.9 Agust1,832,26430,35513,50735,23520,77121,1401,3831,50011,71742,49155,56326,36912,20323,67112,2318,85716,3095,6113,77921,6358,456372,78320.3 1 - 2249,8063,9679903,8722,5342,0182511101,8923,8413,3103,9521,1251,3633,5011,6221,7131882522,4901,08540,07616.0 12 - 16655,8528,7986,41911,4477,9099,9115815184,99413,36413,2699,0132,1394,4483,5433,5873,0661,6955923,5862,244111,12316.9 19 - 23926,60617,5906,09819,91610,3289,2115518724,83125,28638,98413,4048,93917,8605,1873,64811,5303,7282,93515,5595,127221,58423.9 19154,3313,8519123,0901,9141,3172032356685,0877,1851,9401,9952,4268777421,2372541953,98494439,05625.3 20212,1574,1117995,9143,3391,5431292671,0706,0929,6512,7681,2603,5451,2409801,2804494852,3181,01548,25522.7 21177,8385,0788704,6221,6311,164711016835,6516,7983,6711,5232,6941,5625962,1932273082,13071842,29123.8 22216,3972,8591,7683,9592,0132,781581621,4574,4868,4193,2692,3504,6199819573,4614818093,88950249,28022.8 23165,8831,6911,7492,3311,4312,406901079533,9706,9311,7561,8114,5765273733,3592,3171,1383,2381,94842,70225.7

FrekuensiPerdagangan Saham (kali)

(32)

KINERJA REKSA DANA KONVENSIONAL

NILAI AKTIVA REKSA DANA KONVENSIONAL PER JENIS (dlm Milyar Rupiah)

Periode Jumlah Pemegang Nilai Aktiva Bersih Jumlah UP beredar Reksa Dana Unit Penyertaan (Rp juta) (juta)

2006 403 202,991 51,620,077.40 36,140.10

2007 567 325,224 92,190,634.60 53,589.97

2008 568 352,429 73,913,904.41 60,976.09

2009 605 357,192 112,086,342.53 69,985.51

2010 616 353,704 144,704,495.34 82,079.77

2011 671 476,940 167,231,999.92 98,982.08

2012 754 509,149 187,591,770.75 113,714.30

2013

Januari 709 515,714 185,933,771.98 112,243.72

Februari 708 521,402 187,915,850.04 111,086.49

Maret 714 531,254 192,896,433.63 111,823.87

April 726 530,536 195,383,688.84 111,725.29

Mei 725 539,383 201,575,406.07 113,126.98

Juni 733 428,734 201,644,216.06 115,894.59

Juli 742 441,169 196,348,557.54 117,107.09

Agustus 2 745 - 198,060,239.47 117,456.18

16 748 - 197,485,229.43 118,720.85

23 749 - 188,265,171.20 119,501.11

Sumber : emonitoring Reksa Dana

Jenis Reksa Dana

Jumlah RD NAB Jumlah RD NAB Jumlah RD NAB Jumlah RD NAB Jumlah RD NAB

Saham 100 76,371.14 106 81,274.83 108 85,011.71 110 79,346.04 114 76,777.71

Pasar Uang 35 13,304.74 35 13,384.36 35 12,129.97 35 12,148.17 35 13,698.75

Mixed 100 22,438.03 102 24,625.56 103 24,676.32 104 23,561.33 103 19,993.30

Fixed Income 135 35,092.79 133 34,165.40 134 31,178.91 135 30,194.18 138 29,384.47

Terproteksi 295 38,257.34 288 37,677.45 291 37,262.51 294 37,705.42 295 37,602.05

Indeks 4 268.54 4 296.88 4 310.66 4 393.24 4 309.10

ETF - Saham 3 281.79 3 232.18 3 366.98 3 363.55 3 341.08

ETF - Fixed Income 1 1,391.15 1 1,361.19 1 1,269.39 1 1,229.28 1 1,193.18

ETF - Indeks 1 16.73 1 37.06 1 36.71 1 44.46 1 51.29

Syariah - Saham 12 2,402.34 12 2,441.58 13 2,640.74 13 2,552.79 13 2,406.67

Syariah - Pasar Uang - - - - 1 25.00 1 25.12 1 25.21

Syariah - Mixed 14 2,978.48 14 3,561.34 14 4,282.57 15 4,323.57 15 4,188.50

Syariah - Fixed Income 8 763.67 8 719.89 8 657.63 8 637.71 8 621.25

Syariah - Terproteksi 17 1,453.73 17 1,445.65 16 1,429.43 17 1,411.70 17 1,433.12

Syariah - Indeks 1 363.22 1 352.05 1 365.69 1 257.75 1 239.49

726 195,383.69 725 201,575.41 733 201,644.22 742 196,348.56 749 188,265.17

April Mei Juni Juli 23-Agust

(33)

KOMPOSISI KEPEMILIKAN EFEK YANG TERCATAT DI KSEI

23 AGUSTUS 2013

(Dalam Milyar Rupiah)

Jenis Pemegang Efek Equity Govenrment Warrant Right SBSN SPN SUKUK EBA REIT Jumlah

(IDR) (USD) Bond (IDR) (USD) (IDR) (USD)

Nilai Nilai Nilai Nilai Nilai Nilai Nilai Nilai Nilai Nilai Nilai Nilai Nilai Nilai Nilai Nilai %

Asing

Corporate 318,607.0 1,603.0 4.3 0.0 16.6 0.0 0.0 0.0 0.0 0.0 0.0 0.0 1.0 0.0 0.0 320,231.9 11.35

Individual 27,651.5 51.7 0.0 46.8 82.5 0.0 685.0 0.0 0.0 0.0 5.2 0.0 0.0 0.0 0.0 28,522.7 1.01

Mutual Fund 230,191.3 3,133.1 0.0 0.0 10.2 0.0 90.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 4.6 233,429.3 8.28

Securities Company 55,855.6 22.4 0.0 0.0 1.6 0.0 0.0 0.0 0.4 0.0 0.0 0.0 0.0 0.0 0.0 55,880.1 1.98

Insurance 11,699.6 63.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 11,762.6 0.42

Pension Fund 70,976.7 0.0 0.0 0.0 0.8 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 70,977.5 2.52

Financial Institution 279,990.7 5,828.2 0.0 9.5 425.9 0.0 420.0 2,259.6 52.1 0.0 0.0 0.0 0.0 0.0 0.0 288,986.1 10.25

Fondation 2,080.7 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 2,080.7 0.07

Others 451,698.8 4,556.5 19.9 1.0 344.7 0.0 1,021.3 0.0 931.7 0.0 45.0 0.0 140.0 0.0 0.0 458,758.8 16.26

Kepemilikan Efek 1,448,751.8 15,258.0 24.2 57.3 882.3 0.0 2,216.3 2,259.6 984.2 0.0 50.2 0.0 141.0 0.0 4.6 1,470,629.7 52.14 Lokal

Corporate 740,211.7 12,751.0 22.7 635.7 1,128.0 0.0 1,387.0 217.5 40.8 0.0 510.1 0.0 501.0 431.2 208.5 758,045.1 26.87

Individual 146,827.9 4,854.9 11.4 6,888.0 817.0 0.0 205.0 7,767.2 6.1 0.0 6,832.1 0.0 11.5 0.2 110.5 174,331.7 6.18

Mutual Fund 91,590.2 41,509.4 540.9 312.0 59.3 0.0 1,803.5 0.0 0.0 0.0 80.6 0.0 1,492.1 47.5 0.0 137,435.6 4.87

Securities Company 7,287.3 894.7 15.3 43.4 7.7 0.0 25.0 0.5 0.3 0.0 3.3 0.0 1.5 0.0 0.0 8,279.0 0.29

Insurance 61,202.0 29,095.6 113.9 93.5 76.2 0.0 1,055.0 21.7 235.8 0.0 109.0 0.0 1,742.9 539.8 60.3 94,345.6 3.34

Pension Fund 46,682.1 61,159.5 0.0 5,189.6 5.2 0.0 40.0 0.0 179.7 0.0 1,953.5 0.0 1,425.1 159.2 48.0 116,841.8 4.14

Financial Institution 8,904.9 37,725.1 356.4 689.3 13.4 0.0 3,445.9 223.5 0.0 0.0 107.5 0.0 1,498.0 273.8 0.0 53,237.9 1.89

Fondation 2,873.1 2,959.6 0.0 58.7 0.0 0.0 175.0 0.0 15.4 0.0 35.0 0.0 161.0 57.0 0.0 6,334.8 0.22

Others 1,121.1 3.5 0.0 0.9 0.1 0.0 0.0 0.0 0.0 0.0 0.0 0.0 137.0 0.0 1,262.6 0.04

Kepemilikan Efek 1,106,700.3 190,953.4 1,060.6 13,911.1 2,106.8 0.0 8,136.4 8,230.4 478.1 0.0 9,631.1 0.0 6,833.0 1,645.8 427.4 1,350,114.2 47.86

Corporate Bond MTN Mutual Fund

(34)

PERKEMBANGAN JUMLAH LEMBAGA DAN PROFESI PENUNJANG PASAR MODAL

PERKEMBANGAN RATA-RATA BID-ASK SPREAD DAN RASIO TURNOVER

Rata-rata Rata-rata bid-ask spread Rasio Turnover

Harian

(%) (%)

2005 8.50 0.19

2006 9.00 0.18

2007 6.76 0.36

2008 7.57 0.19

2009 7.01 0.38

2010 5.13 0.27

2011 4.26 0.19

2012 3.94 0.14

2013 Jan 3.72 0.19

Feb 3.46 0.28

Mar 3.38 0.30

April 3.27 0.23

Mei 3.38 0.25

Juni 4.34 0.25

Juli 4.34 0.16

s.d.23 Agust 4.97 0.19

Periode

No Lembaga/Profesi 2008 2009 2010 2011 2012 31Juli 2013 02Agt 2013 16Agt 2013 23Agt 2013

1 Bursa Efek 1 1 1 1 1 1 1 1 1

2 LKP : KPEI 1 1 1 1 1 1 1 1 1

3 LPP : KSEI 1 1 1 1 1 1 1 1 1

4 Perusahaan Efek 158 157 157 146 214 215 215 215 215

5 PPE 138 137 137 129 121 122 122 122 122

6 PEE 93 93 93 94 93 93 93 93 93

11 WPPE 4,617 5,097 5,579 6,341 6,894 7,175 7,208 7,211 7,211

12 WPEE 1,641 1,691 1,718 1,773 1,833 1,860 1,864 1,864 1,865

13 Penasehat Investasi 7 8 8 8 7 7 7 7 7

14 MI 99 93 83 82 73 74 75 75 75

15 APERD 27 28 21 21 22 21 21 21 21

16 WMI 1,783 1,831 1,874 2,009 2,279 2,362 2,362 2,365 2,368

17 WAPERD 18,495 21,152 23,327 13,742 16,128 17,421 17,421 17,544 17,627

18 Bank Kustodian 22 21 20 20 21 22 22 22 22

19 BAE 10 10 10 10 10 10 10 10 10

20 Perusahaan Pemeringkat Efek 3 2 3 3 3 3 3 3 3

21 Wali Amanat 13 14 11 11 11 11 11 11 11

22 Penilai 105 110 136 148 152 160 160 160 160

23 Notaris 1,187 1,227 1,349 450 1626*) 1668*) 1668*) 1668*) 1671*)

24 Konsultan Hukum 643 656 675 450 692 701 701 701 702

25 Akuntan 503 538 572 624 548*) 556*) 556*) 556*) 557*)

26 Lembaga Penilai Harga Efek Indonesia - 1 1 1 1 1 1 1 1

*) Aktif : tidak berhalangan tetap/meninggal dunia

Jumlah Pada Akhir Periode