STATISTIK PASAR MODAL

STATISTIK PASAR MODAL

13 — 17 Januari 2014

Minggu III, Januari 2014

Perkembangan Indeks Bursa Negara-Negara ASEAN 3,000.00 4,000.00 5,000.00 6,000.00 17 J F M A M J J A S O N D J 2013 2014

Grafik Perkembangan IHSG 2 Januari 2013 s.d. 17 Januari 2014 0.00 1,000.00 2,000.00 3,000.00 4,000.00 5,000.00 6,000.00 7,000.00 8,000.00 3 6 7 8 9 10 13 14 15 16 17 J F M A M J J A S O N D J 95 96 97 98 99 00 01 02 03 04 05 06 07 08 09 10 11 12 13 14

Data sampai dengan 17 Januari 2014

*) Tidak termasuk Saham Preferen dan saham seri B **) Data penawaran umum sampai dengan 17 Januari 2014

RINGKASAN STATISTIK PASAR MODAL INDONESIA

0.00 1,000.00 2,000.00 3,000.00 4,000.00 5,000.00 6,000.00 0.00 1,000.00 2,000.00 3,000.00 4,000.00 5,000.00 6,000.00 7,000.00 8,000.00 9,000.00 2006 2007 2008 2009 2010 2011 2012 2013 2014

Rata-rata Nilai Perdagangan Harian Per bulan (Rp Milyar) IHSG GRAFIK IHSG DAN NILAI RATA-RATA PERDAGANGAN HARIAN PER BULAN

Januari 2006 - 17 Januari 2014 IH SG N ilai P erda gan gan (Rp M ily ar) 2007 2008 2009 2010 2011 2012 2013 2014*) Saham

Indeks Harga Saham 2,745.83 1,355.41 2,534.36 3,703.51 3,821.99 4,316.69 4,274.18 4,412.23

Perus ahaan Tercatat 383 396 398 420 440 462 483 488*)

Emiten Baru 24 17 12 24 25 24 30

-Perus ahaan Delis ted 8 6 12 1 5 4 7

-Kapitalis as i Pas ar (Rp. Trilyun) 1,988.33 1,076.49 2,019.38 3,247.10 3,537.29 4,126.99 4,219.02 4,360.69

Kapitalis as i Pas ar (Milyar US$) 211.1 98.31 214.08 361.67 390.09 426.78 343.85 359.59

Volume Trans aks i (Milyar Saham) 1,039.54 787.85 1,467.66 1,330.87 1,203.55 1,053.76 1,342.66 4,150.84

Nilai Perdagangan (Rp. Trilyun) 1,050.15 1,064.53 975.13 1.176.24 1,223.44 1,116.11 1,522.12 4,088.83

Frekuens i Trans aks i (ribu kali) 11,861.00 13,417.00 20,977.00 25,919.00 28,023.00 29,941.00 37,499.46 173.68

Jumlah Hari Burs a 246 240 241 245 247 246 244 11

Rata-rata Perdagangan Harian:

Volume (juta s aham) 4,225.78 3,282.69 6,089.87 5,432.10 4,872.67 4,283.59 5,502.69 4,150.84

Nilai (Rp Milyar) 4,268.92 4,435.53 4,046.20 4,800.97 4,953.20 4,537.05 6,238.21 4,088.83

Frekuens i 48,216.00 55,905.00 87,040.00 105,790.00 113,454.00 121,712.00 153,686.32 173.68

Obligasi

Total Outstanding (Rp Trilyun) 562.30 598.67 670.08 756.56 865.02 999.48 1,211.99 1,216.63

Obligas i & Sukuk Pemerintah 477.75 525.69 581.75 641.21 723.61 820.27 995.25 1,001.86

Obligas i Korporas i, Sukuk & EBA 84.55 72.98 88.33 115.35 141.41 179.21 216.74 214.77

Obligas i Korporas i USD (US$ juta) 105 - - - 80 100 100 100

EMISI Saham (Rp Trilyun) 48.9 82.98 14.91 79.71 62.31 29.96 57.54 IPO Saham 17.18 23.48 3.72 29.78 19.70 10.35 16.73 Rights 30.15 55.46 10.83 43.68 34.79 19.75 40.81 Warrant 2.53 1.98 2.5 1.87 0.58 1.64 0.01 -Obligasi (Rp. Trilyun) 118.14 104.58 124.99 159.13 208.86 265.19 225.95

-Obligas i dan Sukuk Pemerintah 86.76 90.48 94.57 122.53 163.12 197.55 162.76 10,00

Obligas i dan Sukuk Pemerintah (US$ Milyar) 5.69

-Obligas i Korporas i 30.35 11.65 28.64 35.8 45.64 65.66 55.29

-Minggu III, Januari 2014

DAFTAR ISI

Perkembangan Emisi Efek Per Sektor………... 1

Rekapitulasi Penawaran Umum... 1

Perkembangan Emisi Efek……… 2

Emisi Efek ... 3

Emiten Buy Back... 5

IHSG, Kapitalisasi Pasar dan Perdagangan di Bursa Efek Indonesia... 6

Kapitalisasi Pasar Modal Indonesia... 6

Obligasi Outstanding……….. 7

Indeks Harga Saham Gabungan dan Nilai Kapitalisasi Pasar……… 8

Perkembangan Indeks LQ45 dan JII di Bursa Efek Indonesia……… 9

Perkembangan Indeks Sektoral di Bursa Efek Indonesia……… 10

Perdagangan Saham Sektoral di Bursa Efek Indonesia………....……… 10

Indeks Bursa Dunia……… 11

Perkembangan Indeks Harga Saham Bursa ASEAN……….. 12

Perkembangan Indeks Harga Saham Bursa Lainnya………... 13

Perdagangan Saham di Bursa Efek Indonesia……….. 14

Rekapitulasi Perdagangan Saham Berdasarkan Papan Perdagangan di Bursa Efek Indonesia…... 15

Perdagangan Obligasi di Bursa Efek Indonesia……… 16

Perdagangan Right, Warran dan Reksa Dana di Bursa Efek Indonesia……….. 17

Volume dan Persentase Rata-rata Volume Perdagangan Saham Berdasarkan Tipe Investor…... 18

Grafik Net Buy/Sell Oleh Investor Asing... 19

Nilai dan Persentase Rata-rata Nilai Perdagangan Saham Berdasarkan Tipe Investor…………... 20

Nilai Kapitalisasi Saham BUMN……….. 21

Volume Perdagangan Saham BUMN………. 22

NIlai Perdagangan Saham BUMN……….. 23

Frekuensi Perdagangan Sahm BUMN……….. 24

Perkembangan Saham LQ45... 25

Kinerja Reksa Dana……… 26

Komposisi Kepemilikan Efek yang tercatat di KSEI……… 27

Perkembangan Jumlah Lembaga dan Profesi Penunjang Pasar Modal... 28

PERKEMBANGAN EMISI EFEK

PER SEKTOR

Jumlah perusahaan yang memperoleh pernyataan efektif untuk menawarkan saham dan obligasi kepada masyara-kat umum dari tahun 1977 sampai dengan tanggal 17 Januari 2013 adalah 825 emiten termasuk 9 perusahaan publik yang tidak tercatat di bursa dengan total nilai emisi Rp 1.028,02 triliun yang tersebar diberbagai sektor industri sebagai berikut :

REKAPITULASI PENAWARAN UMUM

Tahun Jumlah Nilai Emisi Jumlah Nilai Emisi Jumlah Nilai Emisi Jumlah Nilai Emisi

PU (Rp juta) PU (Rp juta) PU (Rp juta) PU (Rp juta)

2008 17 23,484,946.84 20 14,100,000.00 - - 25 55,458,456.40 2009 12 3,717,965.13 28 30,415,000.00 - - 14 10,827,894.93 2010 24 29,775,399.72 26 36,597,000.00 - - 30 43,682,591.91 2011 25 19,697,949.12 30 31,963,000.00 7 13,773,000.00 25 34,794,156.80 2012 24 10,350,503.79 27 24,005,000.00 30 43,632,000.00 22 19,754,177.87 2013 30 16,733,461.27 11 8,550,000.00 39 48,947,000.00 31 40,809,986.99 2014 s.d. 17Januari

-

-

-

-

-

-

-

-Saham Obligasi/Sukuk PUB Obligasi/Sukuk Penawaran Umum Terbatas

No. Jenis Industri Emiten Nilai ^ % Emiten Nilai ^ % Total Nilai ^ %

Saham (Rp Triliun) Obligasi (Rp Triliun) Emiten (Rp Triliun)

1 Pertanian (Perkebunan) 25 21.62 3.36 11 7.01 1.82 36 28.63 2.78

2 Pertambangan 22 40.12 6.24 2 10.00 2.59 24 50.12 4.87

3 Industri Dasar & Kimia 71 41.53 6.46 22 11.07 2.87 93 52.59 5.11

4 Aneka Industri 74 30.66 4.77 9 3.26 0.85 83 33.92 3.30

5 Industri Barang Konsumsi 48 17.21 2.68 12 18.14 4.70 60 35.35 3.44

6 Properti & Real Estate 58 52.84 8.22 25 20.93 5.43 83 73.77 7.17

7 Infrastruktur, Utiliti & Transportasi 45 38.96 6.06 19 62.56 16.22 64 101.52 9.87

8 Keuangan 117 264.89 41.21 88 232.28 60.24 205 497.17 48.35

9 Perdagangan, Jasa & Investasi 134 133.52 20.77 34 20.33 5.27 168 153.85 14.96

10 Perusahaan Publik 9 1.36 0.21 9 1.36 0.13

Total : 603 642.72 100.00 222 385.57 100.00 825 1028.29 100.00

1 Keuangan ( Obligasi dalam US Dollar ) 2 US $105 Juta

Minggu III, Januari 2014 Page 2

PERKEMBANGAN EMISI EFEK

Jumlah perusahaan yang memperoleh pernyataan efektif untuk menawarkan saham dan obligasi kepada masyara-kat umum dari tahun 1977 sampai dengan tanggal 17 Januari 2013 adalah 825 emiten termasuk 9 perusahaan publik yang tidak tercatat di bursa dengan total nilai emisi Rp 1.028,29 triliun yang tersebar diberbagai sektor industri sebagai berikut :

Tahun Jumlah ^ % Emisi Saham ^ % Nilai Emisi ^ % Jumlah Nilai Emisi ^ %

Emiten (Rp Milyar) Emiten (Rp Milyar)

2005 432 1.90 963,702,110,002 4.50 267,206.70 3.60 159 91,190.75 9.90 2006 444 2.80 1,034,521,505,388 7.30 280,958.84 5.10 162 102,640.85 12.60 2007 468 5.40 8,241,042,944,718 8.80 328,291.64 16.80 175 133,915.85 30.50 2008 485 3.60 8,399,187,971,091 1.90 407,235.06 24.10 178 148,115.85 10.60 2009 497 2.50 8,422,661,693,028 0.30 419,653.97 3.00 183 175,330.85 18.40 2010 522 5.03 8,680,779,675,869 3.06 495,608.07 18.10 188 215,127.85 22.70 2011 547 4.79 8,758,695,018,594 0.90 555,096.84 12.00 199 260,863.85 21.26 2012 573 4.75 8,867,860,312,670 1.25 585,201.65 5.42 210 328,500.85 25.93 2013 Januari 573 0.00 8,874,709,834,670 0.08 585,886.60 0.12 210 328,500.85 0.00 Februari 575 0.35 8,878,004,834,671 0.04 586,833.95 0.16 210 335,974.85 2.28 Maret 576 0.17 8,883,701,134,670 0.06 588,037.99 0.21 211 347,504.85 3.43 April 576 0.00 8,884,665,081,270 0.01 591,027.23 0.51 211 347,504.85 0.00 Mei 579 0.52 8,894,727,415,432 0.11 599,861.83 1.49 211 354,976.85 2.15 Juni 592 2.25 8,929,958,189,764 0.40 617,926.89 3.01 221 371,501.85 4.66 Juli 592 0.00 8,929,958,189,764 0.00 617,926.89 0.00 221 371,501.85 0.00 Agustus 592 0.00 8,929,958,189,764 0.00 617,927.89 0.00 221 371,501.85 0.00 September 593 0.00 8,932,114,292,049 0.02 619,535.79 0.03 221 374,351.85 0.70 Oktober 594 0.17 8,939,922,001,940 0.09 624,884.10 0.86 221 376,443.85 0.56 Nopember 597 0.51 8,962,900,313,358 0.26 636,155.97 1.80 221 379,693.85 0.86 Desember 603 1.01 8,978,032,689,717 0.17 642,515.09 1.00 222 385,297.85 1.48 2014 Januari 10 603 0.00 8,978,032,689,717 0.00 642,515.09 0.00 222 385,297.85 0.00 17 603 0.00 8,978,032,689,717 0.00 642,515.09 0.00 222 385,297.85 0.00 SAHAM OBLIGASI

Perusahaan yang melakukan penawaran umum perdana saham (IPO), Right Issue, Penawaran Umum Obligasi, Obligasi Subordinasi, Obligasi Syariah, Obligasi Berkelanjutan , Obligasi US$ periode 2013 adalah sebagai berikut :

Minggu III, Januari 2014 Page 4

EMISI EFEK

Em isi Obligasi 2013

No. Emiten Tanggal Obligasi nilai emisi nilai emisi

Efektif (Rp milyar) (Rp milyar)

1 Sinar Mas Multifinance 28-03-13 Obligasi II tahun 2013 500.00 500.00 2 Tiga Pilar Sejahtera Food 28-03-13 Obl. I tahun 2013 600.00 600.00 3 Toyota Astra Financial Services 08-05-13 Obligasi III tahun 2013 1,200.00 1,200.00 4 BII Finance Center 12-06-13 Obligasi II tahun 2013 1,500.00 1,500.00 5 Bank Victoria International 19-06-13 Obligasi IV tahun 2013 200.00 200.00 19-06-13 Subordinasi III tahun 2013 300.00 300.00 6 Hutama Karya (Persero) 21-06-13 Obligasi I tahun 2013 750.00 750.00 7 Batavia Prosperindo Finance 26-06-13 Obligasi I tahun 2013 300.00 300.00 8 Intiland Development. 27-06-13 Obligasi I tahun 2013 500.00 500.00 9 Bank Mayapada Internasional 28-06-13 Obligasi Subordinasi III Th 2013 700.00 700.00 10 Permodalan Nasional Madani (Persero) 28-06-13 Obligasi II Th 2013 1,000.00 1,000.00 11 Perkebunan Nusantara X (Persero) 27-06-13 Obligasi I tahun 2013 700.00 700.00 8,250.00 8,250.00 Em isi Obligasi Berkelanjutan 2013

No. Emiten Tanggal Obligasi Masa nilai emisi

Efektif Penawaran (Rp milyar)

Tahap I

1 Bank OCBC NISP 08-02-13 Obl. Berkelanjutan I tahap I 12-14 Februari 2013 3,000.00 2 Adira Dinamika Multifinance 21-02-13 Obl. Berkelanjutan II tahap I 25-26 Februari 2013 2,000.00 3 Pembangunan Perumahan 11-03-13 Obl. Berkelanjutan I tahap I 13-14 Maret 2013 700.00 4 Mandiri Tunas Finance 28-05-11 Obl. Berkelanjutan I tahap I 30 - 31 Mei 2013 500.00 5 Nippon Indosari Corpindo 03-06-13 Obl. Berkelanjutan I tahap I 500.00 6 Lautan Luas 10-06-13 Obl. Berkelanjutan I tahap I 12-14 Juni 2013 700.00 7 Agung Podomoro Land 19-06-13 Obl. Berkelanjutan I tahap I 20-21 Juni 2013 1,200.00 8 Astra Sedaya Finance 19-06-13 Obl. Berkelanjutan II tahap I 21 dan 24 Juni 2013 1,700.00 9 Bank Tabungan Pensiunan Nasional 26-06-13 Obl. Berkelanjutan II tahap I 28 Juni - 1 Juli 2013 800.00 10 Garuda Indonesia (Persero). 27-06-13 Obl. Berkelanjutan I tahap I 1-2 Juli 2013 2,000.00 11 Perusahaan Listrik Negara (Persero) 27-06-13 Obl. Berkelanjutan I tahap I 1-2 Juli 2013 879.00 12 MNC Kapital Indonesia 28-06-13 Obl. Berkelanjutan I tahap I 1-3 Juli 2013 300.00 13 Pegadaian (Persero) 28-06-13 Obl. Berkelanjutan II tahap I 2-4 Juli 2013 1,225.00 14 Panorama Sentraw isata. 28-06-13 Obl. Berkelanjutan I tahap I 2-4 Juli 2013 100.00 15 Surya Artha Nusantara Finance 20-09-13 Obl. Berkelanjutan I tahap I 23 September 2013 500.00 16 Jasa Marga 20-09-13 Obl. Berkelanjutan I tahap I 24 September 2013 2,100.00 17 Duta Anggada Realty 26-09-13 Obl. Berkelanjutan I tahap I 250.00 18 Summarecon Agung 03-12-13 Obl. Berkelanjutan I tahap I 450.00 19 Tow er Bersama Infrastruktur 05-12-13 Obl. Berkelanjutan I tahap I 740.00 20 Bank Permata 18-12-13 Obl. Berkelanjutan I tahap I 1,368.00 18-12-13 Obl. Subordinasi Berkelanjutan II tahap I 860.00 21,872.00 Tahap II dan seterusnya

1 BFI Finance Indonsia 04-06-12 Obl. Berkelanjutan I tahap II 12 - 14 Feb 2013 625.00 2 Astra Sedaya Finance 13-02-12 Obl. Berkelanjutan I tahap III 15 - 19 Feb 2013 1,470.00 3 Bank Tabungan Pensiunan Nasional 20-06-11 Obl. Berkelanjutan I tahap III 26 - 28 Feb 2013 750.00 4 Medco Energy Internasional 12-12-12 Obl. Berkelanjutan I tahap II 8 - 11 Mar 2013 1,500.00 5 Adhi Karya 27-06-12 Obl. Berkelanjutan I tahap II 13 Mar 2013 625.00 6 Sarana Multigriya Finansial 18-12-12 Obl. Berkelanjutan II tahap II 18 Mar 2013 1,330.00 7 Bank Tabungan Negara 28-05-12 Obl. Berkelanjutan I tahap II 21 - 22 Mar 2013 2,000.00 8 Federal International Finance 12-04-12 Obl. Berkelanjutan I tahap II 28 Mar - 1 Apr 2013 2,400.00 9 Indomobil Finance Indonesia 07-05-12 Obl. Berkelanjutan I tahap II 2 - 3 Mei 2013 612.00 10 Lembaga Pembiayaan Ekspor Indonesia 12-12-11 Obl. Berkelanjutan I tahap III 17 - 20 Mei 2013 3,860.00 11 Bumi Serpong Damai 27-06-12 Obl. Berkelanjutan I tahap II 30 - 31 Mei 2013 1,750.00 12 BCA Finance 01-05-12 Obl. Berkelanjutan I tahap II 10 - 11 Juni 2013 1,300.00 13 Adira Dinamika Multifinance 21-02-13 Obl. Berkelanjutan II tahap II 18 - 21 Okt 2013 2,092.00 14 Bank CIMB Niaga 22-10-12 Obl. Berkelanjutan I tahap II 15 Nov 13 1,450.00 15 Astra Sedaya Finance 19-06-13 Obl. Berkelanjutan II tahap II 19 - 21 Nov 2013 1,800.00 16 Perusahaan Listrik Negara (Persero) 27-06-13 Obl. Berkelanjutan I tahap II 4 - 5 Des 2013 1,244.00 17 Indomobil Finance Indonesia 07-05-12 Obl. Berkelanjutan I tahap III 5 - 6 Des 2013 210.00 18 Verena Multi Finance 30-11-12 Obl. Berkelanjutan I tahap II 20-Des-13 153.00 25,171.00

EMITEN BUY BACK

Perusahaan yang melakukan buy back saham periode 2013 adalah sebagai berikut :

EMISI EFEK

Emisi Sukuk 2013

No. Emiten Tanggal Obligasi Masa nilai emisi

Efektif Penawaran (Rp milyar)

1 Adira Dinamika Multifinance 21-02-13 Sukuk Mudharabah Berkelanjutan I tahap I 25-26 Februari 2013 379.00

2 Adhi Karya 27-06-12 Sukuk Mudharabah Berkelanjutan I tahap II 13 Mar 2013 125.00

3 Bank Muamalat Indonesia 22-06-12 Sukuk Subord. Mudharabah Berkelanjutan I tahap II 22 - 25 Mar 2013 700.00

4 Tiga Pilar Sejahtera Food 28-03-13 Sukuk Ijarah I th. 2013 300.00

5 Perusahaan Listrik Negara (Persero) 27-06-13 Sukuk Ijarah berkelanjutan I tahap I 1-2 Juli 2013 121.00

6 Summarecon Agung 03-12-13 Sukuk Ijarah berkelanjutan I tahap I 150.00

7 Perusahaan Listrik Negara (Persero) 27-06-13 Sukuk Ijarah berkelanjutan I tahap II 4 - 5 Des 2013 429.00

2,204.00

No Emiten dan Perusahaan Publik Yang

Melaksanakan Buy Back Saham

Tanggal Keterbukaan informasi (Disclosure) Harga Pd Tgl Disclosure Harga Saham per 17 Januari 2014 Perubahan Harga (%) setelah Disclosure s.d 17 Jan'14

1 PT Media Nusantara Citra Tbk 28/08/2013 2,675 2,450 -8.41% 2 PT Mitra Pinasthika Mustika Tbk 28/08/2013 910 1,215 33.52% 3 PT Global Mediacom Tbk 29/08/2013 1,500 1,910 27.33% 4 PT Ace Hardware Indonesia 30/08/2013 710 735 3.52% 5 PT Jaya Real Property Tbk 03/09/2013 780 780 0.00% 6 PT Gajah Tunggal Tbk 04/09/2013 1,760 1,830 3.98% 7 PT Wijaya Karya (Persero) Tbk 04/09/2013 1,750 1,955 11.71% 8 PT Budi Starch & Sweetener Tbk. 04/09/2013 98 110 12.24% 9 PT Dyandra Media Internasional Tbk 10/09/2013 240 221 -7.92% 10 PT Ristia Bintang Mahkotasejati Tbk 10/09/2013 96 90 -6.25% 11 PT Nusantara Infrastruktur Tbk 10/09/2013 196 272 38.78% 12 PT Surya Semesta Internusa Tbk 11/09/2013 740 670 -9.46% 13 PT Bukit Asam Tbk 13/09/2013 12,900 9,475 -26.55% 14 PT Intiland Development Tbk 17/09/2013 390 317 -18.72% 15 PT Semen Baturaja Tbk 17/09/2013 395 352 -10.89% 16 PT Perdana Gapura Prima Tbk 02/10/2013 151 148 -1.99% 17 PT Pelayaran Nasional Bina Buana Raya 16/12/2013 154 150 -2.60% 18 PT Danayasa Arthatama 10/01/2014 2,700 3,340 23.70%

Minggu III, Januari 2014 Page 6

IHSG, KAPITALISASI PASAR DAN PERDAGANGAN DI BEI

IHSG, Kapitalisasi Pasar dan Perdagangan di Bursa Efek Indonesia pada periode perdagangan 13 –17 Januari 2014

KAPITALISASI PASAR MODAL INDONESIA

Tanggal IHSG Kapitalisasi Pasar

poin % (Rp Trilyun) Total Saham Domestik % Asing % Selisih Beli Asing

(Rp Milyar) (Rp Milyar) (Rp Milyar) (Rp Milyar) (Rp Milyar)

13 4,390.77 135.80 3.19 4,326.69 8,105.7 8,099.6 4,948.78 61.10 3,150.79 38.90 1,933.53

14 - - 4,385.34 - - - 0.00

15 4,441.59 50.82 1.16 4,360.43 7,662.0 7,654.8 4,508.30 58.90 3,146.46 41.10 1,083.06

16 4,412.49 -29.11 -0.66 4,360.69 5,189.2 5,181.3 3,178.86 61.35 2,002.45 38.65 274.86

17 4,412.23 -0.26 -0.01 4,094.5 4,088.8 2,765.59 99.61 1,323.23 47.66 -21.92

Perubahan Perdagangan Nilai Perdagangan Saham

0 2,000 4,000 6,000 2 3 6 7 8 9 10 13 15 16 17 Dom Asing Rp M il y ar

Nilai Transaksi Domestik-Asing 2 - 17 Januari 2014 -5,000.00 -4,000.00 -3,000.00 -2,000.00 -1,000.00 0.00 1,000.00 2 3 6 7 8 9 10 13 14 15 16 17 (Rp Mily ar )

Selisih Beli oleh Investor Asing

2 - 17 Januari 2014

(dlm. Milyar Rupiah)

Periode

Kapitalisasi Pasar

Total Kapitalisasi

Produk Domestik Bruto

Saham

Obligasi Korporasi Obligasi Pemerintah

(nilai nominal)

2007

1,988,326.20

84,653.03

475,577.78

2,548,557.01

3,957,403.90

2008

1,076,490.53

72,979.44

525,694.73

1,675,164.70

4,954,029.00

2009

2,019,375.13

88,329.59

574,658.87

2,682,363.59

5,613,442.00

2010

3,247,096.78

115,347.66

641,214.62

4,003,659.06

6,422,918.00

2011

3,537,294.21

141,911.90

723,605.80

4,402,811.92

7,427,087.00

2012

4,126,994.93

179,211.40

835,251.23

5,141,457.57

8,241,865.00

2013

4,638,860.74

184,112.40

829,729.23

5,652,702.37

9,084,000.00

2014

Januari

3

4,208,557.16

216,741.40

995,251.93

5,420,550.49

-10

4,199,856.28

214,933.40

1,003,856.93

5,418,646.61

-17

4,360,689.79

214,773.40

1,001,856.93

5,577,320.12

OBLIGASI OUTSTANDING

Profil Jatuh Tempo Obligasi Korporasi Outstanding termasuk EBA yang tercatat di Bursa Efek Indonesia s.d. 17 Januari 2014 sebagai berikut :

Komposisi Obligasi Pemerintah RI Outstanding yang tercatat Bursa Efek Indonesia s.d 17 Januari 2014 adalah se-bagai berikut : 0.00 1,000.00 2,000.00 3,000.00 4,000.00 5,000.00 6,000.00 7,000.00

Feb Apr Jun Agt Okt Des Feb Apr Jun Agt Okt Des'30

2007 2008 2009201020112012 2013 2014

Saham Obligasi Korporasi Obligasi Pemerintah

GRAFIK KAPITALISASI PASAR MODAL INDONESIA 2007 - 17 Januari 2014 Rp Trilyun Rp714,391.20 Rp122,754.93 Rp43,882.00 Rp44,288.00 Rp42,616.70 Rp35,924.09

Outstanding Obligasi Pemerintah 17 Januari 2014

(Rp Milyar)

Fixed Rate Bonds

Variable rate Bonds

Obligasi Retail

Surat Perbendaharaan Negara

Surat Berharga Syariah Negara

Sukuk Negara Retail

36,814.32 31,405.50 36,553.10 36,705.00 32,745.71 12,608.77 11,884.00 4,765.00 7,695.00 3,397.00 200.00 0.00 5,000.00 10,000.00 15,000.00 20,000.00 25,000.00 30,000.00 35,000.00 40,000.00 2014 2015 2016 2017 2018 2019 2020 2021 2022 2023 2032

Profil Jatuh Tempo Obligasi Korporasi 17 Januari 2014

Minggu III, Januari 2014 Page 8

INDEKS HARGA SAHAM GABUNGAN DAN

NILAI KAPITALISASI PASAR

3,703.51 3,821.99 4,316.69 4,412.23 0.00 1,000.00 2,000.00 3,000.00 4,000.00 5,000.00 6,000.00 J F M A M J J A S O N D J F M A M J J A S O N D J F M A M J J A S O N D J F M A M J J A S O N D J17 2010 2011 2012 2013 2014

GRAFIK PERKEMBANGAN IHSG

2010 - 17 Januari 2014

IHSG Jumlah Kapitalisasi Pasar

Periode Tertinggi Terendah Akhir poin % Saham (Rp. Milyar)

2005 1,192.20 994.77 1,162.63 162.4 712,985,123,204 801,253 2006 1,805.52 1,171.70 1,805.52 642.89 55.30 924,488,804,314 1,249,075 2007 2,810.96 1,678.04 2,745.83 940.31 52.08 1,128,173,554,108 1,988,326 2008 2,830.26 1,111.39 1,355.41 -1,390.42 -50.64 1,374,411,626,346 1,076,491 2009 2,534.36 1,256.11 2,534.36 1,178.95 86.98 1,465,654,987,417 2,019,375 2010 3,756.97 2,475.57 3,703.51 1,169.16 46.13 1,894,828,442,341 3,247,097 2011 4,193.44 3,269.45 3,821.99 118.48 3.20 2,198,133,269,765 3,537,294 2012 4,375.17 3,654.58 4,316.69 494.70 12.94 2,438,408,332,470 4,126,995 2013 4,275.68 4,125.96 4,274.18 61.20 1.45 2,827,794,866,851 4,219,020 2014 Januari 3 4,298.23 4,247.99 4,257.66 -69.60 -1.61 2,836,308,583,123 4,233,986 10 4,270.16 4,190.56 4,254.97 53.75 1.28 2,836,311,607,123 4,199,856 13 - 17 13 4,393.32 4,292.33 4,390.77 135.80 3.19 2,836,313,230,127 4,326,688 14 - - - -15 4,459.48 4,398.12 4,441.59 50.82 1.16 2,845,956,230,127 4,385,335 16 4,457.76 4,411.91 4,412.49 -29.11 -0.66 2,851,353,479,872 4,360,428 17 4,429.57 4,391.18 4,412.23 -0.26 -0.01 2,852,707,833,172 4,360,690 Perubahan

PERKEMBANGAN INDEKS LQ45 DAN JII

DI BURSA EFEK INDONESIA

IHSG

LQ45

JII

BEI

LQ45

%

JII

%

2006

1,805.52

388.29

307.62

1,249,074.50

929,263.81

74.40

620,165.31

49.65

2007

2,745.83

599.82

493.01

1,988,326.20

1,381,086.13

69.46

1,105,897.25

55.62

2008

1,355.41

270.23

216.19

1,076,490.53

710,394.70

65.99

428,525.74

39.81

2009

2,534.36

498.29

417.18

2,019,375.13

1,569,639.86

77.73

937,919.08

46.45

2010

3,703.51

661.38

532.90

3,247,096.78

2,119,963.65

65.29

1,134,632.00

34.94

2011

3,821.99

673.51

537.03

3,537,294.21

2,332,675.26

65.95

1,414,983.81

40.00

2012

4,316.69

735.04

594.79

4,126,994.93

2,552,252.91

61.84

1,671,004.24

40.49

2013

4,274.18

711.14

585.11

4,219,020.24

2,539,878.32

60.20

1,672,099.91

39.63

2014

Jan

3

4,257.66

709.35

585.64

4,208,557.16

2,533,667.20

60.20

1,673,621.86

39.77

10

4,254.97

711.43

582.38

4,199,856.28

2,541,107.38

60.50

1,664,296.59

39.63

13

4,390.77

741.74

741.74

4,326,687.94

2,649,374.62

61.23

1,719,814.07

39.75

15

4,441.59

752.46

609.90

4,385,335.38

2,687,662.83

61.29

1,742,943.98

39.74

16

4,412.49

746.39

606.82

4,360,427.85

2,665,959.96

61.14

1,734,131.87

39.77

17

4,412.23

745.34

603.06

4,360,689.79

2,662,228.09

61.05

1,723,400.09

39.52

Index

Kapitalisasi Pasar (Rp milyar)

Periode

0 1,000 2,000 3,000 4,000 5,000 J17 01 02 03 04 05 06 07 08 09 10 11 12 13 14 In de x H ar ga S ah am

Grafik IHSG, LQ45 dan JII s.d 17 Januari 2014

Minggu III, Januari 2014 Page 10

PERKEMBANGAN INDEKS SEKTORAL

DI BURSA EFEK INDONESIA

PERDAGANGAN SAHAM SEKTORAL

DI BURSA EFEK INDONESIA

No Index Harga Saham Volume Nilai Frekuensi Volume Nilai Frekuensi

(juta saham) (Rp Milyar) (X) (juta saham) (Rp Milyar) (X) Volume Nilai Frekuensi

1 Pertanian 4,326.05 5,455.62 118,107 2,072 2,685 137,257 -52.11 -50.78 16.21 2 Pertambangan 15,509.54 11,300.72 281,056 4,911 3,919 237,287 -68.33 -65.32 -15.57 3 Ind. Dasar 2,492.01 5,021.83 145,503 919 3,182 136,493 -63.14 -36.63 -6.19 4 Aneka Industri 2,921.62 3,935.18 119,263 1,465 3,590 78,463 -49.85 -8.77 -34.21 5 Ind. Konsumsi 4,422.76 7,556.75 180,181 2,032 4,461 198,946 -54.06 -40.97 10.41 6 Properti 19,290.28 10,524.99 424,572 11,308 6,200 381,364 -41.38 -41.09 -10.18 7 Infrastruktur 14,832.76 20,441.91 239,332 6,505 8,888 194,671 -56.14 -56.52 -18.66 8 Keuangan 6,234.62 13,942.88 264,793 4,546 11,462 269,019 -27.09 -17.79 1.60 9 Perdagangan 24,031.63 13,951.52 340,914 8,502 6,821 290,091 -64.62 -51.11 -14.91

Perdagangan Saham Bulan Des 2013

dari bulan sebelumnya Persentase Perubahan

Rata-rata harian Perdagangan Saham Bulan Jan 2014

(s.d 17 Januari 2014) (s.d 30 Desember 2013) -70 -35 0 35 70 105 140 Pertanian Pertambangan Ind. Dasar Aneka Industri Ind. Konsumsi Properti Infrastruktur Keuangan Perdagangan

Frekuensi Nilai Volume

Grafik Persentase Perubahan Rata-rata Perdagangan

Harian Dari Bulan Sebelumnya

3.23 -10.70 -4.23 1.38 4.89 1.26 0.92 4.52 -14 -4 6 IHSG Pertanian Pertambangan Ind. Dasar Aneka Industri Ind. Konsumsi Properti Infrastruktur Keuangan Perdagangan Manufaktur

Grafik Persentase Perubahan Indeks Sektoral dari Tahun Sebelumnya

No Index Harga Saham

2013 Des-13 17-1-14 +/- % +/- % 1 IHSG 4,274.18 4,274.18 4,412.23 138.05 3.23 138.05 3.23 2 Pertanian 2,139.96 2,139.96 1,911.08 -228.88 -10.70 -228.88 -10.70 3 Pertambangan 1,429.31 1,429.31 1,368.91 -60.40 -4.23 -60.40 -4.23 4 Ind. Dasar 480.74 480.74 515.16 34.42 7.16 34.42 7.16 5 Aneka Industri 1,205.01 1,205.01 1,221.63 16.61 1.38 16.61 1.38 6 Ind. Konsumsi 1,782.09 1,782.09 1,869.24 87.16 4.89 87.16 4.89 7 Properti 337.00 337.00 366.62 29.62 8.79 29.62 8.79 8 Infrastruktur 930.40 930.40 942.14 11.74 1.26 11.74 1.26 9 Keuangan 540.33 540.33 576.55 36.22 6.70 36.22 6.70 10 Perdagangan 776.79 776.79 783.90 7.11 0.92 7.11 0.92 11 Manufaktur 1,150.62 1,150.62 1,202.58 51.95 4.52 51.95 4.52

dari tahun sebelumnya dari bulan sebelumnya Perubahan

INDEKS BURSA DUNIA

3.23 -0.63 -2.89 -0.25 1.65 -3.32 -0.48 -3.42 -0.32 -0.28 1.46 -0.78

-5.00

-3.00

-1.00

1.00

3.00

5.00

IDX

STI

KLSE

SETI

PSE

KOSPI

HSI

N 225

TWSE

DJIA

FTSE

ASX

Grafik Persentase Perubahan Indeks

Dari bulan sebelumnya

3.23

-0.63

-2.89

-0.25

1.65

-3.32

-0.48

-3.42

-0.32

-0.28

1.46

-0.78

-5.00

-3.00

-1.00

1.00

3.00

5.00

IDX

STI

KLSE

SETI

PSE

KOSPI

HSI

N 225

TWSE

DJIA

FTSE

ASX

Grafik Persentase Perubahan Indeks

Dari Tahun sebelumnya

Bursa

2013

Desember 2013

17-1-14

+/-

%

+/-

%

IDX

4,274.18

4,274.18

4,412.23

138.05

3.23

138.05

3.23

STI

3,167.43

3,167.43

3,147.33

-20.10

-0.63

-20.10

-0.63

KLSE

1,866.96

1,866.96

1,813.01

-53.95

-2.89

-53.95

-2.89

SETI

1,298.71

1,298.71

1,295.41

-3.30

-0.25

-3.30

-0.25

PSE

5,889.83

5,889.83

5,987.09

97.26

1.65

97.26

1.65

KOSPI

2,011.34

2,011.34

1,944.48

-66.86

-3.32

-66.86

-3.32

HSI

23,244.87

23,244.87

23,133.35

-111.52

-0.48

-111.52

-0.48

N 225

16,291.31

16,291.31

15,734.46

-556.85

-3.42

-556.85

-3.42

TWSE

8,623.43

8,623.43

8,596.00

-27.43

-0.32

-27.43

-0.32

DJIA

16,504.29

16,504.29

16,458.56

-45.73

-0.28

-45.73

-0.28

FTSE

6,731.27

6,731.27

6,829.30

98.03

1.46

98.03

1.46

ASX

5,358.04

5,358.04

5,316.43

-41.60

-0.78

-41.60

-0.78

Perubahan

Minggu III, Januari 2014 Page 12

PERKEMBANGAN INDEKS HARGA SAHAM

BURSA ASEAN

Akhir Indonesia Singapore Malaysia Thailand Philippina

Periode (IHSG) (STI) (KLSE) (SETI) (PSE)

2006 1,805.52 2,985.83 1,096.24 679.84 2,982.54 2007 2,745.83 3,445.82 1,447.04 858.10 3,621.60 2008 1,355.41 1,761.56 876.75 449.96 1,872.85 2009 2,534.36 2,897.62 1,272.78 734.54 3,052.68 2010 3,703.51 3,190.04 1,518.91 1,032.76 4,201.14 2011 3,821.99 2,646.35 1,530.73 1,025.32 4,371.96 2012 4,316.69 3,191.80 1,681.33 1,391.93 5,812.73 2013 4,274.18 3,167.43 1,866.96 1,298.71 5,889.83 2014 Januari 2 4,327.27 3,174.65 1,852.95 1,230.77 5,984.26 10 4,254.97 3,143.87 1,826.61 1,255.45 5,842.88 13 4,390.77 3,135.49 1,834.97 1,283.56 5,940.67 14 - 3,123.75 - 1,295.87 5,935.56 15 4,441.59 3,143.25 1,824.03 1,277.03 5,958.12 16 4,412.49 3,140.44 1,813.01 1,301.48 5,982.24 17 4,412.23 3,147.33 - 1,295.41 5,987.09 0.00 1,000.00 2,000.00 3,000.00 4,000.00 5,000.00 6,000.00 7,000.00 8,000.00 3 6 7 8 9 10 13 14 15 16 17 J F M A M J J A S O N D J 95 96 97 98 99 00 01 02 03 04 0506 07 08 09 10 11 12 13 14

PERKEMBANGAN INDEKS HARGA SAHAM

BURSA LAINNYA

Akhir Kor.Sel Hongkong Jepang Taiwan NYSE London Australia

Periode (KOSPI) (HSI) (Nikkei 225) (TWSE) (Dow Jones) (FTSE) (ASX)

2006 1,434.46 19,964.72 17,225.83 7,823.72 12,463.15 6,220.80 5,644.30 2007 1,897.13 27,370.60 15,307.78 8,396.95 13,365.87 6,476.90 6,423.70 2008 1,124.47 14,387.48 8,859.56 4,591.22 8,776.39 4,434.17 3,659.30 2009 1,682.77 21,872.50 10,546.44 8,188.11 10,428.05 5,412.88 4,882.70 2010 2,051.00 23,035.45 10,228.92 8,972.50 11,577.51 5,899.94 4,846.90 2011 1,825.74 18,434.39 8,455.35 7,072.08 12,217.56 5,572.28 4,111.00 2012 1,997.05 22,666.59 10,395.18 7,699.50 12,938.11 5,925.37 4,685.27 2013 2,011.34 23,244.87 16,291.31 8,623.43 16,504.29 6,731.27 5,358.04 2014 Januari 2 1,967.19 23,340.05 - 8,612.54 16,441.35 6,717.91 5,369.82 10 1,938.54 22,846.25 15,912.06 8,529.35 16,437.05 6,739.94 5,316.27 13 1,948.92 22,888.76 - 8,566.20 16,257.94 6,757.15 5,296.81 14 1,946.07 22,791.28 15,422.40 8,548.14 16,373.86 6,766.86 5,219.78 15 1,953.28 22,902.00 15,808.73 8,602.55 16,481.94 6,819.86 5,255.47 16 1,957.32 22,986.41 15,747.20 8,612.11 16,417.01 6,815.42 5,319.40 17 1,944.48 23,133.35 15,734.46 8,596.00 16,458.56 6,829.30 5,316.43 0.00 5,000.00 10,000.00 15,000.00 20,000.00 25,000.00 30,000.00 3 6 7 8 9 10 13 14 15 16 17 J F M A M J J A S O N D J 97 98 99 00 01 02 03 04 0506 07 08 09 10 11 12 13 14

Minggu III, Januari 2014 Page 14

PERDAGANGAN SAHAM

DI BURSA EFEK INDONESIA

Hari

Total Transaksi Volume Nilai Frekuensi Bursa Total Transaksi Volume Nilai Frekuensi

(Rp juta) (saham) (Rp juta) ( x ) (Rp juta) (saham) (Rp juta) ( x )

2006 448,068,186.72 436,935,587,228 445,708,122.94 4,805,001 242 1,851,521.43 1,805,518,955 1,841,769.10 19,855 2007 1,057,081,686.24 1,039,541,453,055 1,050,154,301.40 11,861,328 246 4,297,080.03 4,225,778,264 4,268,919.92 48,217 2008 1,069,362,867.99 787,775,846,423.00 1,064,526,154.73 13,416,702 240 4,455,678.62 3,282,399,360 4,435,525.64 55,903 2009 978,266,142.07 1,468,647,086,708 975,209,232.24 20,996,180 241 4,059,195.61 6,093,971,314 4,046,511.34 87,121 2010 1,181,969,529.87 1,330,865,192,681 1,176,237,419.58 25,918,560 245 4,824,365.43 5,432,102,827 4,800,969.06 105,790 2011 1,229,352,400.25 1,203,549,994,441 1,223,440,506.95 28,023,050 247 4,977,135.22 4,872,672,042 4,953,200.43 113,454 2012 1,118,497,913.09 1,053,762,087,909 1,116,113,252.33 29,941,043 246 4,546,739.48 4,283,585,723 4,537,045.74 121,712 2013 1,526,970,406.85 1,342,657,273,695 1,522,122,357.66 37,499,462 244 6,258,075.44 5,502,693,745 6,238,206.38 153,686 2014 51,254,223.25 42,259,056,905.00 51,207,649.61 1,923,591 11 4,659,474.84 3,841,732,446 4,655,240.87 174,872 Januari 51,254,223.25 42,259,056,905 51,207,649.61 1,923,591 11 4,659,474.84 3,841,732,445.91 4,655,240.87 174,872 2 - 3 6,698,767.16 5,951,284,501.00 6,694,569 207,903 2 3,349,383.58 2,975,642,250.50 3,347,284.46 103,952 6 - 10 19,504,020.56 15,730,941,570.00 19,488,613.10 765,742 5 3,900,804.11 3,146,188,314.00 3,897,722.62 153,148 13 - 17 25,051,435.54 20,576,830,834.00 25,024,467.58 949,946 4 6,262,858.88 5,144,207,708.50 6,256,116.89 237,487 13 8,105,667 5,705,792,541 8,099,572.11 306,314 1 8,105,667.49 5,705,792,541.00 8,099,572.11 306,314 14- - - -15 7,662,023 5,893,396,983 7,654,761.66 284,182 1 7,662,022.69 5,893,396,983.00 7,654,761.66 284,182 16 5,189,250 4,826,800,954 5,181,308.16 185,769 1 5,189,249.69 4,826,800,954.00 5,181,308.16 185,769 17 4,094,496 4,150,840,356 4,088,825.65 173,681 1 4,094,495.67 4,150,840,356.00 4,088,825.65 173,681

Perdagangan Rata-rata Perdagangan per hari

Periode 4,000 4,050 4,100 4,150 4,200 4,250 4,300 4,350 4,400 4,450 4,500 0 2,500 5,000 7,500 10,000 2 3 6 7 8 9 10 13 15 16 17

(Rp

Mi

ly

ar)

Nilai Perdagangan dan IHSG

2 - 17 Januari 2014

REKAPITULASI PERDAGANGAN SAHAM

BERDASARKAN PAPAN PERDAGANGAN

DI BURSA EFEK INDONESIA

Periode

Volume Nilai Frekuensi Volume Nilai Frekuensi Volume Nilai Frekuensi Volume Nilai Frekuensi

( juta saham) (Rp Milyar) (ribu kali) ( juta saham) (Rp Milyar) (ribu kali) ( juta saham) (Rp Milyar) (ribu kali) ( juta saham) (Rp Milyar) (ribu kali)

2010 1,120,132.00 941,100.00 25,816.00 10.99 14.50 0.39 210,723.00 235,123.00 102.00 1,330,865.00 1,176,237.00 25,919.00 2011 928,526.00 956,393.00 27,920.00 8.94 5.45 0.11 275,015.00 267,042.00 103.00 1,203,550.00 1,223,441.00 28,023.00 2012 792,876.00 885,954.00 29,836.00 23.00 16.00 0.17 260,863.00 230,144.00 105.00 1,053,762.00 1,116,113.00 29,941.00 2013 1,010,090.81 1,182,950.65 36,738.14 49.88 34.07 0.09 319,284.51 321,062.75 399.31 1,329,425.20 1,504,047.47 37,137.55 2014 32,758.56 43,873.30 1,919.38 0.21 0.82 1.00 9,500.29 7,333.53 4.21 42,259.06 51,207.65 1,924.59 Januari 32,758.56 43,873.30 1,919.38 0.21 0.82 1.00 9,500.29 7,333.53 4.21 42,259.06 51,207.65 1,924.59 2 - 3 4,500.76 5,525.86 207.30 0.19 0.73 0.00 1,450.33 1,167.97 0.60 5,951.28 6,694.57 207.90 6-10 12,380.32 16,556.00 763.94 0.00 0.00 0.00 3,350.62 2,932.61 1.80 15,730.94 19,488.61 765.74 13 - 17 15,877.48 21,791.44 948.14 0.02 0.08 1.00 4,699.33 3,232.95 1.81 20,576.83 25,024.47 950.95 13 4,911.09 7,492.25 305.93 0.00 0.00 0.00 794.70 607.32 0.39 5,705.79 8,099.57 306.31 15 4,745.39 6,759.25 283.60 0.01 0.00 0.00 1,148.00 895.51 0.58 5,893.40 7,654.76 284.18 16 3,301.66 4,103.20 185.32 0.00 0.00 0.00 1,525.14 1,078.11 0.45 4,826.80 5,181.31 185.77 17 2,919.33 3,436.74 173.29 0.02 0.08 1.00 1,231.49 652.01 0.39 4,150.84 4,088.83 174.68

Minggu III, Januari 2014 Page 16

PERDAGANGAN OBLIGASI

YANG DILAPORKAN DI BURSA EFEK INDONESIA

Obligasi SUN Obligasi Korporasi Total

Periode outstanding volume Frekuensi outstanding volume Frekuensi Hari Bursa volume Frekuensi

(Rp Milyar) (Rp Milyar) (Rp Milyar) (Rp Milyar) (Rp Milyar)

2007 475,577.78 1,245,466.56 55,829 84,553.03 69,611.92 15,594 246 1,315,078.48 71,423 2008 525,694.73 939,202.40 50,409 72,979.44 53,727.67 12,306 245 992,930.06 62,715 2009 574,658.87 780,237.13 52,674 88,329.59 39,419.95 9,833 242 819,657.08 62,507 2010 641,214.62 1,685,037.10 94,569 115,347.66 103,771.20 17,272 248 1,605,465.51 100,489 2011 723,605.80 1,963,761.39 106,910 141,411.90 126,548.71 17,990 247 2,090,310.10 124,900 2012 835,251.23 1,995,878.05 135,806 179,211.40 160,117.93 25,301 245 2,155,995.98 161,107 2013 924,028.90 1,570,287.57 96,261 211,796.40 156,834.71 18,050 208 1,727,122.28 114,311 Januari 824,916.09 122,073.72 10,939 179,409.40 11,548.41 1,877 21 133,622.13 12,816 Februari 829,729.23 140,481.53 13,486 184,112.40 11,757.27 1,402 20 152,238.80 14,888 Maret 829,729.23 127,336.23 9,710 184,112.40 18,884.91 2,461 19 146,221.14 12,171 April 824,916.09 188,789.82 11,007 179,409.40 16,495.39 2,242 23 205,285.21 13,249 Mei 895,772.66 171,013.46 9,806 197,267.90 18,086.40 2,022 22 189,099.86 11,828 Juni 887,523.90 185,865.73 7,471 204,377.90 23,066.05 1,849 19 379,506.41 19,105 Juli 924,028.90 151,821.09 7,767 211,796.40 18,753.54 2,018 23 170,574.63 9,785 Agustus 926,425.90 125,572.12 5,634 211,796.40 10,325.19 984 19 135,897.31 6,618 September 926,425.90 164,323.07 9,915 211,796.40 16,181.58 1,958 21 180,504.65 11,873 Oktober 983,619.68 193,010.80 10,526 213,070.40 11,735.97 1,237 21 204,746.77 11,763 November 1,003,338.68 181,999.84 18,891 216,197.40 10,847.11 1,112 20 192,846.95 20,003 Desember 996,251.93 125,449.36 6,159 216,741.40 18,037.19 1,637 19 143,486.55 7,796

80%

85%

90%

95%

100%

J

F

M

A

M

J

J

A

S

O

N

D

200720082009201020112012

2013

Grafik Komposisi Perdagangan Obligasi

2007 - Desember 2013

PERDAGANGAN RIGHT, WARRAN DAN REKSA DANA

(EXCHANGE TRADED FUND)

DI BURSA EFEK INDONESIA

volume

nilai

frekuensi

volume

nilai

frekuensi

volume

nilai

frekuensi

(Rp Juta)

(Rp Juta)

(Rp Juta)

2013

11,182,709,808.0

1,178,032.9

9,526.0

37,931,862,116.0

3,772,530.2

613,886.0

101,473,083.0

17,969.3

5,490.0

Januari

621,126,633.0

920.5

709.0

5,091,809,775.0

224,625.7

76,662.0

491,000.0

302.3

274.0

Februari

6,466,698,000.0

643,188.4

995.0

7,386,492,390.0

811,602.9

112,466.0

465,000.0

225.4

225.0

Maret

2,292,000.0

969.6

98.0

6,825,548,562.0

993,647.6

97,144.0

477,500.0

268.2

275.0

April

1,272,377,750.0

3,183.7

1,191.0

3,434,825,345.0

429,018.2

55,573.0

160,000.0

99.0

113.0

Mei

44,029,325.0

4,835.1

457.0

4,660,133,028.0

562,863.9

59,998.0

2,876,000.0

2,363.7

546.0

Juni

1,307,641,396.0

517,922.9

2,950.0

2,687,786,396.0

237,388.6

40,109.0

2,910,500.0

2,085.6

942.0

Juli

251,806,174.0

2,440.9

1,440.0

2,303,690,703.0

106,232.4

41,752.0

797,308.0

518.0

433.0

Agustus

-

-

-

1,213,349,581.0

70,392.5

25,537.0

48,726,500.0

5,408.7

521.0

September

-

-

-

1,169,757,678.0

71,954.4

28,369.0

22,141,775.0

3,331.1

888.0

Oktober

995,192,510.0

2,319.8

415.0

1,570,984,135.0

161,632.6

38,440.0

20,894,000.0

2,578.7

305.0

Nopember

10,522,733.0

217.9

130.0

620,246,038.0

31,044.5

21,804.0

875,500.0

487.9

651.0

Desember

211,023,287.0

2,034.1

1,141.0

967,238,485.0

72,126.9

16,032.0

658,000.0

300.5

317.0

2014

1,782,614,479.0

9,842.0

1,095.0

648,588,953.1

39,505.4

17,674.0

473,700.0

200.0

2,677.0

Januari

1,782,614,479.0

9,842.0

1,095.0

648,588,953.1

39,505.4

17,674.0

473,700.0

200.0

2,677.0

2 - 3

2,376,785.0

4.3

5.0

54,250,500.0

4,181.9

1,354.0

28,500.0

12.0

16.0

6 - 10

386,682,007.0

7,070.0

740.0

85,464,539.1

8,395.1

3,961.0

69,000.0

28.4

276.0

13 - 17

1,392,875,587.0

2,767.0

340.0

334,922,048.0

18,240.1

7,040.0

135,200.0

97.0

1,873.0

13

511,843,738.0

561.0

103.0

64,654,400.0

5,473.5

1,117.0

83,200.0

60.9

1,557.0

14

-

-

-

-

-

-

-

-

-15

55,097,900.0

208.6

95.0

162,106,240.0

7,035.9

3,041.0

23,900.0

16.5

72.0

16

825,913,949.0

1,997.4

140.0

14,556,200.0

62.5

20.0

25,800.0

17.8

221.0

17

20,000.0

0.0

2.0

93,605,208.0

5,668.3

2,862.0

2,300.0

1.7

23.0

Right

Warran

Reksa Dana (Exchange Traded Fund)

Periode

Minggu III, Januari 2014 Page 18

VO

L

UM

E

DAN

P

E

RS

E

N

T

ASE

RA

T

A

-RATA VO

L

UM

E

P

E

RDA

G

A

NG

AN

SAH

A

M

B

E

RDASARK

A

N

T

IP

E

I

N

VE

S

T

O

R

Pe ri o d e T o ta l V o lu m e In ve s to r D o m e s tik In ve s to r A s in g (Sa h a m ) Be li Ju a l Be li Ju a l N e t A s in g Be li (Sa h a m ) % (Sa h a m ) % 2006 4 3 6 ,9 3 5 ,5 8 7 ,2 2 8 3 4 3 ,8 4 2 ,8 8 5 ,2 2 0 3 6 9 ,3 0 3 ,3 4 8 ,2 2 7 9 3 ,0 9 2 ,7 0 1 ,8 8 8 6 7 ,6 3 2 ,2 3 8 ,8 8 1 2 5 ,4 6 0 ,4 6 3 ,0 0 7 3 5 6 ,5 7 3 ,1 1 6 ,7 2 4 8 1 .6 1 8 0 ,3 6 2 ,4 7 0 ,3 8 5 1 8 .3 9 2007 1 ,0 3 9 ,5 4 2 ,4 8 3 ,0 5 5 8 9 4 ,1 1 1 ,6 0 6 ,7 8 3 9 3 2 ,2 8 1 ,3 6 1 ,3 7 3 1 4 5 ,4 3 0 ,8 7 6 ,2 7 2 1 0 7 ,2 6 1 ,1 2 1 ,5 6 8 3 8 ,1 6 9 ,7 5 4 ,7 0 4 9 1 3 ,1 9 6 ,4 8 4 ,0 7 8 8 7 .8 5 1 2 6 ,3 4 5 ,9 9 8 ,9 2 0 1 2 .1 5 2008 7 8 7 ,7 7 5 ,8 5 6 ,4 2 3 6 2 3 ,3 1 4 ,9 7 2 ,7 8 2 6 5 2 ,4 0 8 ,1 6 4 ,5 1 0 1 6 4 ,5 3 0 ,8 7 3 ,6 4 1 1 3 5 ,4 3 7 ,6 8 1 ,9 1 3 2 9 ,0 9 3 ,1 9 1 ,7 2 8 6 3 7 ,8 6 1 ,5 6 8 ,6 4 6 8 0 .9 7 1 4 9 ,9 8 4 ,2 7 7 ,7 7 7 1 9 .0 4 2009 1 ,4 6 8 ,6 4 7 ,0 8 6 ,7 0 8 1 ,3 2 2 ,2 1 1 ,5 1 2 ,5 0 0 1 ,3 3 7 ,0 0 7 ,2 4 3 ,7 3 6 1 4 3 ,9 1 5 ,6 4 4 ,7 9 9 1 2 9 ,1 1 9 ,9 1 3 ,5 6 3 1 4 ,7 9 5 ,7 3 1 ,2 3 6 1 ,3 2 9 ,6 0 9 ,3 7 8 ,1 1 8 9 0 .5 3 1 3 6 ,5 1 7 ,7 7 9 ,1 8 1 9 .3 0 2010 1 ,3 3 0 ,8 6 5 ,1 9 2 ,6 8 1 1 ,1 4 2 ,9 2 1 ,1 9 0 ,3 8 3 1 ,1 6 8 ,5 6 2 ,3 8 0 ,2 4 5 1 8 7 ,9 4 4 ,0 0 2 ,2 9 8 1 6 2 ,3 0 2 ,8 1 2 ,4 3 6 2 8 ,7 6 1 ,4 5 9 ,9 1 6 1 ,1 5 5 ,7 4 1 ,7 8 5 ,3 1 4 8 7 .2 3 1 7 5 ,1 2 3 ,4 0 7 ,3 6 7 1 2 .7 7 2011 1 ,2 0 3 ,5 4 9 ,9 9 4 ,4 4 1 9 6 1 ,0 2 7 ,9 1 8 ,1 6 5 1 ,0 0 5 ,3 8 5 ,3 0 3 ,3 4 7 2 4 2 ,5 2 2 ,0 7 6 ,2 7 6 1 9 8 ,1 6 4 ,6 9 1 ,0 9 4 4 4 ,3 5 7 ,3 8 5 ,1 8 2 9 8 3 ,2 0 6 ,6 1 0 ,7 5 6 8 1 .6 9 2 2 0 ,3 4 3 ,3 8 3 ,6 8 5 1 8 .3 1 2012 1 ,0 5 3 ,7 6 2 ,0 8 7 ,9 0 9 8 4 1 ,8 2 0 ,2 3 2 ,0 3 1 8 3 9 ,6 7 2 ,9 0 6 ,8 2 6 2 1 1 ,9 4 1 ,8 5 5 ,8 7 8 2 1 4 ,0 8 9 ,1 8 1 ,0 8 3 -2 ,1 4 7 ,3 2 5 ,2 0 5 8 4 0 ,7 4 6 ,5 6 9 ,4 2 9 7 9 .7 9 2 1 3 ,0 1 5 ,5 1 8 ,4 8 1 2 0 .2 1 2013 1 ,3 4 2 ,6 5 7 ,2 7 3 ,6 9 5 1 ,0 7 3 ,0 2 7 ,0 4 6 ,5 3 4 1 ,0 6 6 ,5 0 4 ,8 1 7 ,4 5 0 2 6 9 ,6 3 0 ,2 2 7 ,1 6 1 2 7 6 ,1 5 2 ,4 5 6 ,2 4 5 -6 ,5 2 2 ,2 2 9 ,0 8 4 1 ,0 6 9 ,7 6 5 ,9 3 1 ,9 9 2 7 9 .6 8 2 7 2 ,8 9 1 ,3 4 1 ,7 0 3 2 0 .3 2 2014 4 2 ,2 5 9 ,0 5 6 ,9 0 5 3 3 ,3 9 6 ,8 7 2 ,0 1 7 3 5 ,3 3 4 ,5 4 5 ,1 7 3 8 ,8 6 2 ,1 8 4 ,8 8 8 6 ,9 2 4 ,5 1 1 ,7 3 2 1 ,9 3 7 ,6 7 3 ,1 5 6 3 4 ,3 6 5 ,7 0 8 ,5 9 5 8 1 .3 2 7 ,8 9 3 ,3 4 8 ,3 1 0 1 8 .6 8 Ja n u a ri 4 2 ,2 5 9 ,0 5 6 ,9 0 5 3 3 ,3 9 6 ,8 7 2 ,0 1 7 3 5 ,3 3 4 ,5 4 5 ,1 7 3 8 ,8 6 2 ,1 8 4 ,8 8 8 6 ,9 2 4 ,5 1 1 ,7 3 2 1 ,9 3 7 ,6 7 3 ,1 5 6 3 4 ,3 6 5 ,7 0 8 ,5 9 5 8 1 .3 2 7 ,8 9 3 ,3 4 8 ,3 1 0 1 8 .6 8 2 - 3 5 ,9 5 1 ,2 8 4 ,5 0 1 4 ,8 6 3 ,9 5 4 ,0 2 2 5 ,1 1 7 ,9 2 5 ,9 2 2 1 ,0 8 7 ,3 3 0 ,4 7 9 8 3 3 ,3 5 8 ,5 7 9 2 5 3 ,9 7 1 ,9 0 0 4 ,9 9 0 ,9 3 9 ,9 7 2 8 3 .8 6 9 6 0 ,3 4 4 ,5 2 9 1 6 .1 4 6 - 1 0 1 5 ,7 3 0 ,9 4 1 ,5 7 0 1 2 ,4 2 8 ,5 8 3 ,7 8 9 1 2 ,7 1 7 ,4 9 4 ,4 4 5 3 ,3 0 2 ,3 5 7 ,7 8 1 3 ,0 1 3 ,4 4 7 ,1 2 5 2 8 8 ,9 1 0 ,6 5 6 1 2 ,5 7 3 ,0 3 9 ,1 1 7 7 9 .9 3 3 ,1 5 7 ,9 0 2 ,4 5 3 2 0 .0 7 1 3 - 1 7 2 0 ,5 7 6 ,8 3 0 ,8 3 4 1 6 ,1 0 4 ,3 3 4 ,2 0 6 1 7 ,4 9 9 ,1 2 4 ,8 0 6 4 ,4 7 2 ,4 9 6 ,6 2 8 3 ,0 7 7 ,7 0 6 ,0 2 8 1 ,3 9 4 ,7 9 0 ,6 0 0 1 6 ,8 0 1 ,7 2 9 ,5 0 6 8 1 .6 5 3 ,7 7 5 ,1 0 1 ,3 2 8 1 8 .3 5 13 5 ,7 0 5 ,7 9 2 ,5 4 1 4 ,1 3 8 ,3 4 4 ,7 6 2 4 ,7 7 9 ,4 4 9 ,5 6 2 1 ,5 6 7 ,4 4 7 ,7 7 9 9 2 6 ,3 4 2 ,9 7 9 6 4 1 ,1 0 4 ,8 0 0 4 ,4 5 8 ,8 9 7 ,1 6 2 7 8 .1 5 1 ,2 4 6 ,8 9 5 ,3 7 9 2 1 .8 5 14 0 0 0 0 0 0 0 0 .0 0 0 0 .0 0 15 5 ,8 9 3 ,3 9 6 ,9 8 3 4 ,5 6 7 ,6 1 6 ,6 8 7 4 ,9 3 8 ,2 2 6 ,7 2 2 1 ,3 2 5 ,7 8 0 ,2 9 6 9 5 5 ,1 7 0 ,2 6 1 3 7 0 ,6 1 0 ,0 3 5 4 ,7 5 2 ,9 2 1 ,7 0 5 8 0 .6 5 1 ,1 4 0 ,4 7 5 ,2 7 9 1 9 .3 5 16 4 ,8 2 6 ,8 0 0 ,9 5 4 3 ,8 4 0 ,3 9 6 ,6 1 2 4 ,1 5 6 ,2 6 7 ,5 0 2 9 8 6 ,4 0 4 ,3 4 2 6 7 0 ,5 3 3 ,4 5 2 3 1 5 ,8 7 0 ,8 9 0 3 ,9 9 8 ,3 3 2 ,0 5 7 8 2 .8 4 8 2 8 ,4 6 8 ,8 9 7 1 7 .1 6 17 4 ,1 5 0 ,8 4 0 ,3 5 6 3 ,5 5 7 ,9 7 6 ,1 4 5 3 ,6 2 5 ,1 8 1 ,0 2 0 5 9 2 ,8 6 4 ,2 1 1 5 2 5 ,6 5 9 ,3 3 6 6 7 ,2 0 4 ,8 7 5 3 ,5 9 1 ,5 7 8 ,5 8 3 8 6 .5 3 5 5 9 ,2 6 1 ,7 7 4 1 3 .4 7 D o m e s tik A s in g V o lu m e T ra n s a ks i D o m e s tik & A s in g :

-10,000 0 10,000 20,000 30,000 40,000 50,000

Jan Feb Mar Apr Mei Jun Jul Agt Sept Okt Nov Des Tot2008 J17 Total 2014

2006 2007 2008 2009 2010 2011 2012 2013 2014

Juta S

ah

am

GRAFIK NET BUY/SELL OLEH INVESTOR ASING BERDASARKAN VOLUME 2006 - 17 Januari 2014 -30,000.00 -20,000.00 -10,000.00 0.00 10,000.00 20,000.00 30,000.00 40,000.00

Jan Feb Mar Apr Mei Jun Jul Agt Sept Okt Nov Des Tot2008 Jan '17 Tot 2014

2006 2007 2008 2009 2010 2011 2012 2013 2014 R p M il ya r

GRAFIK NET BUY/SELL OLEH INVESTOR ASING BERDASARKAN NILAI 2006 - 17 Januari 2014

Minggu III, Januari 2014 Page 20

NIL

A

I

DAN

P

E

RS

E

NT

AS

E

RATA

-RATA NI

L

A

I

P

E

R

DAG

A

NG

AN

SAH

AM

B

E

RDASARK

A

N

T

IP

E

I

N

VE

S

T

O

R

D o m e s tik % a s in g % Pe ri o d e T o ta l (R p Ju ta ) Be li Ju a l Be li Ju a l N e t Be li A s in g (R p Ju ta ) (R p Ju ta ) 2006 4 4 5 ,7 0 8 ,1 2 2 .9 3 0 5 ,1 7 3 ,1 5 2 .9 3 2 2 ,4 7 3 ,5 0 4 .0 1 4 0 ,5 3 4 ,9 7 0 .0 1 2 3 ,2 3 4 ,6 1 8 .9 1 7 ,3 0 0 ,3 5 1 .2 3 1 3 ,8 2 3 ,3 2 8 .5 7 0 .4 1 1 3 1 ,8 8 4 ,7 9 4 .5 2 9 .5 9 2007 1 ,0 5 0 ,1 5 4 ,3 0 1 .2 8 0 6 ,3 5 0 ,8 8 8 .8 8 3 8 ,9 5 8 ,1 9 0 .3 2 4 3 ,8 0 3 ,4 1 2 .4 2 1 1 ,1 9 6 ,1 1 0 .9 3 2 ,6 0 7 ,3 0 1 .5 8 2 2 ,6 5 4 ,5 3 9 .5 7 8 .3 4 2 2 7 ,4 9 9 ,7 6 1 .7 2 1 .6 6 2008 1 ,0 6 4 ,5 2 6 ,1 5 4 .7 7 6 9 ,8 6 7 ,9 1 0 .7 7 8 8 ,5 2 0 ,7 4 6 .4 2 9 4 ,6 5 9 ,6 0 4 .0 2 7 6 ,0 0 6 ,7 6 8 .4 1 8 ,6 5 2 ,8 3 5 .6 7 7 9 ,1 9 4 ,3 2 8 .5 7 3 .2 0 2 8 5 ,3 3 3 ,1 8 6 .2 2 6 .8 0 2009 9 8 2 ,8 0 9 ,2 2 8 .1 7 2 7 ,1 4 3 ,5 4 1 .4 7 4 0 ,9 3 1 ,9 6 8 .0 2 5 5 ,6 6 5 ,6 8 6 .7 2 4 1 ,8 7 7 ,2 6 0 .1 1 3 ,7 8 8 ,4 2 6 .6 7 3 4 ,0 3 7 ,7 5 4 .7 7 4 .6 9 2 4 8 ,7 7 1 ,4 7 3 .4 2 5 .3 1 2010 1 ,1 7 6 ,2 3 7 ,4 1 9 .6 7 9 2 ,5 9 4 ,0 7 8 .7 8 1 3 ,5 7 5 ,7 9 0 .4 3 8 3 ,6 4 3 ,3 4 0 .9 3 6 2 ,6 6 1 ,6 2 9 .2 2 0 ,9 8 1 ,7 1 1 .8 8 0 3 ,0 8 4 ,9 3 4 .5 6 8 .2 8 3 7 3 ,1 5 2 ,4 8 5 .0 3 1 .7 2 2011 1 ,2 2 3 ,4 4 0 ,5 0 6 .9 7 8 2 ,2 0 0 ,1 6 4 .6 8 0 6 ,4 9 0 ,5 1 8 .1 4 4 1 ,2 4 0 ,3 4 2 .3 4 1 6 ,9 4 9 ,9 8 8 .8 2 4 ,2 9 0 ,3 5 3 .5 7 9 4 ,3 4 5 ,3 4 1 .4 6 4 .9 3 4 2 9 ,0 9 5 ,1 6 5 .6 3 5 .0 7 2012 1 ,1 1 6 ,1 1 3 ,2 5 2 .3 6 3 3 ,3 2 7 ,8 5 6 .6 6 4 9 ,2 0 9 ,2 0 3 .3 4 8 2 ,7 8 5 ,3 9 5 .7 4 6 6 ,9 0 4 ,0 4 9 .0 1 5 ,8 8 1 ,3 4 6 .7 6 4 1 ,2 6 8 ,5 3 0 .0 5 7 .4 6 4 7 4 ,8 4 4 ,7 2 2 .3 4 2 .5 4 2013 1 ,5 2 2 ,1 2 2 ,3 5 7 .7 8 9 2 ,6 6 8 ,8 1 9 .0 8 7 2 ,0 2 1 ,7 1 6 .1 6 2 9 ,4 5 3 ,5 3 8 .7 6 5 0 ,1 0 0 ,6 4 1 .6 -2 0 ,6 4 7 ,1 0 2 .9 8 8 2 ,3 4 5 ,2 6 7 .5 5 7 .9 7 6 3 9 ,7 7 7 ,0 9 0 .1 4 2 .0 3 2014 5 1 ,2 0 7 ,6 4 9 .6 2 9 ,3 8 3 ,7 9 4 .9 3 2 ,4 7 5 ,9 9 0 .6 2 1 ,8 2 3 ,8 5 4 .7 1 8 ,7 3 1 ,6 5 9 .0 3 ,0 9 2 ,1 9 5 .7 3 0 ,9 2 9 ,8 9 2 .8 6 0 .4 0 2 0 ,2 7 7 ,7 5 6 .8 3 9 .6 0 Ja n u a ri 5 1 ,2 0 7 ,6 4 9 .6 2 9 ,3 8 3 ,7 9 4 .9 3 2 ,4 7 5 ,9 9 0 .6 2 1 ,8 2 3 ,8 5 4 .7 1 8 ,7 3 1 ,6 5 9 .0 3 ,0 9 2 ,1 9 5 .7 3 0 ,9 2 9 ,8 9 2 .8 6 0 .4 0 2 0 ,2 7 7 ,7 5 6 .8 3 9 .6 0 2 - 3 6 ,6 9 4 ,5 6 8 .9 4 ,1 8 3 ,4 8 2 .6 4 ,3 6 7 ,9 9 6 .8 2 ,5 1 1 ,0 8 6 .3 2 ,3 2 6 ,5 7 2 .2 1 8 4 ,5 1 4 .1 4 ,2 7 5 ,7 3 9 .7 6 3 .8 7 2 ,4 1 8 ,8 2 9 .2 3 6 .1 3 6 - 1 0 1 9 ,4 8 8 ,6 1 3 .1 1 1 ,4 3 3 ,5 4 8 .1 1 1 ,0 7 1 ,6 9 3 .6 8 ,0 5 5 ,0 6 5 .0 8 ,4 1 6 ,9 1 9 .5 -3 6 1 ,8 5 4 .5 1 1 ,2 5 2 ,6 2 0 .8 5 7 .7 4 8 ,2 3 5 ,9 9 2 .3 4 2 .2 6 1 3 - 1 7 2 5 ,0 2 4 ,4 6 7 .6 1 3 ,7 6 6 ,7 6 4 .2 1 7 ,0 3 6 ,3 0 0 .3 1 1 ,2 5 7 ,7 0 3 .4 7 ,9 8 8 ,1 6 7 .3 3 ,2 6 9 ,5 3 6 .2 1 5 ,4 0 1 ,5 3 2 .2 6 1 .5 5 9 ,6 2 2 ,9 3 5 .3 3 8 .4 5 13 8 ,0 9 9 ,5 7 2 .1 3 ,9 8 2 ,0 1 1 .9 5 ,9 1 5 ,5 4 6 .8 4 ,1 1 7 ,5 6 0 .2 2 ,1 8 4 ,0 2 5 .3 1 ,9 3 3 ,5 3 4 .9 4 ,9 4 8 ,7 7 9 .4 6 1 .1 0 3 ,1 5 0 ,7 9 2 .7 3 8 .9 0 14 15 7 ,6 5 4 ,7 6 1 .7 3, 96 6, 76 9. 9 5, 04 9, 82 8. 2 3, 68 7, 99 1. 8 2, 60 4, 93 3. 4 1 ,0 8 3 ,0 5 8 .3 4 ,5 0 8 ,2 9 9 .1 5 8 .9 0 3 ,1 4 6 ,4 6 2 .6 4 1 .1 0 16 5, 18 1, 30 8. 2 3, 04 1, 42 9. 5 3, 31 6, 29 2. 2 2, 13 9, 87 8. 7 1, 86 5, 01 6. 0 2 7 4 ,8 6 2 .7 3 ,1 7 8 ,8 6 0 .8 6 1 .3 5 2 ,0 0 2 ,4 4 7 .3 3 8 .6 5 17 4 ,0 8 8 ,8 2 5 .7 2 ,7 7 6 ,5 5 2 .8 2 ,7 5 4 ,6 3 3 .1 1 ,3 1 2 ,2 7 2 .8 1 ,3 3 4 ,1 9 2 .6 (2 1 ,9 1 9 .8 ) 2 ,7 6 5 ,5 9 3 .0 9 9 .6 1 1 ,3 2 3 ,2 3 2 .7 4 7 .6 6 N ila i T ra n s a ks i D o m e s tik & A s in g (R p Ju ta ) D o m e s tik A s in g

NILAI KAPITALISASI SAHAM BUMN

ADHI 0.07 ANTM 0.22 BBNI 1.73 BBRI 4.42 BBTN 0.22 BMRI 4.54 GIAA 0.27 INAF 0.01 JSMR 0.78 KAEF 0.10 KRAS 0.18 PGAS 2.56 PTBA 0.50 PTPP 0.14 SMBR 0.08 SMGR 2.10 TINS 0.16 TLKM 5.15WIKA 0.26 WSKT 0.10 Lainnya 76.42 10 Januari 2014 ADHI 0.07 ANTM 0.22 BBNI 1.81 BBRI 4.66 BBTN 0.22 BMRI 4.64 GIAA 0.25 INAF 0.01 JSMR 0.78 KAEF 0.09 KRAS 0.18 PGAS 2.44 PTBA 0.50 PTPP 0.15 SMBR 0.08 SMGR 2.07 TINS 0.16 TLKM 5.14 WIKA 0.28 WSKT 0.12 Lainnya 76.12 17 Januari 2014 No Saham

Saham Tercatat Kapitalisasi Pasar % Saham Tercatat Kapitalisasi Pasar %

(Rp) (Rp) 1 ADHI 1,801,320,000 2,801,052,600,000 0.07 1,801,320,000 3,143,303,400,000 0.07 2 ANTM 9,538,459,750 9,347,690,555,000 0.22 9,538,459,750 9,586,152,048,750 0.22 3 BBNI 18,462,169,893 72,556,327,679,490 1.73 18,462,169,893 78,925,776,292,575 1.81 4 BBRI 24,422,470,380 185,610,774,888,000 4.42 24,422,470,380 203,317,065,913,500 4.66 5 BBTN 10,458,953,500 9,046,994,777,500 0.22 10,458,953,500 9,779,121,522,500 0.22 6 BMRI 23,099,999,999 190,574,999,991,750 4.54 23,099,999,999 202,124,999,991,250 4.64 7 GIAA 22,640,996,000 11,275,216,008,000 0.27 22,640,996,000 11,094,088,040,000 0.25 8 INAF 3,099,267,500 508,279,870,000 0.01 3,099,267,500 520,676,940,000 0.01 9 KAEF 6,800,000,000 32,606,000,000,000 0.78 6,800,000,000 34,000,000,000,000 0.78 10 JSMR 5,554,000,000 4,082,190,000,000 0.10 5,554,000,000 3,915,570,000,000 0.09 11 KRAS 15,775,000,000 7,445,800,000,000 0.18 15,775,000,000 7,745,525,000,000 0.18 12 PGAS 24,241,508,196 107,511,088,849,260 2.56 24,241,508,196 106,299,013,439,460 2.44 13 PTBA 2,304,131,850 21,140,409,723,750 0.50 2,304,131,850 21,831,649,278,750 0.50 14 PTPP 4,842,436,500 5,931,984,712,500 0.14 4,842,436,500 6,488,864,910,000 0.15 15 SMBR 9,837,678,500 3,344,810,690,000 0.08 9,837,678,500 3,462,862,832,000 0.08 16 SMGR 5,931,520,000 88,379,648,000,000 2.10 5,931,520,000 90,159,104,000,000 2.07 17 TINS 5,033,020,000 6,769,411,900,000 0.16 5,033,020,000 7,172,053,500,000 0.16 18 TLKM 100,799,996,400 216,215,992,278,000 5.15 100,799,996,400 224,279,991,990,000 5.14 19 WIKA 6,139,968,000 10,929,143,040,000 0.26 6,139,968,000 12,003,637,440,000 0.28 20 WSKT 9,632,236,000 4,218,919,368,000 0.10 9,632,236,000 5,345,890,980,000 0.12 Kapitalisasi BUMN 990,296,734,931,250 23.58 1,041,195,347,518,780 23.88 Kapitalisasi BEI : 4,199,856,276,068,060 100.00 4,360,689,787,255,260 100.00 10-Jan-14 17-Jan-14

Minggu III, Januari 2014 Page 22

VO

L

UM

E

P

E

RDA

G

AN

G

A

N

SAH

AM

B

U

M

N

(J

UT

A

SAH

AM

)

Vo lu m e Pe rd ag an ga n Sa ha m (j ut a sa ha m ) Pe rio de Ju m la h % BEI AD HI AN TM BB NI BB RI BB TN BM RI GI AA IN AF JS MR KA EF KR AS PG AS PT BA PT PP SM BR SM GR TI NS TL KM W IKA W SK T (ju ta s ah am ) da ri to ta l 2013 Jan 97 ,9 06 .6 37 3. 9 33 0. 8 51 8. 0 72 8. 3 49 3. 3 43 1. 3 29 5. 5 30 5. 2 25 0. 8 22 8. 8 16 3. 1 46 3. 1 44 .7 54 5. 3 -16 3. 0 19 1. 7 44 6. 6 42 7. 8 76 2. 7 7, 16 4. 2 7. 3 Fe b 13 6, 95 3. 7 29 8. 8 26 8. 3 68 9. 4 49 3. 7 43 4. 3 42 5. 4 35 8. 7 18 8. 2 17 9. 9 16 4. 5 41 8. 0 45 2. 6 35 .7 38 0. 9 -11 7. 1 12 7. 9 42 2. 4 49 6. 6 1, 50 8. 5 7, 46 0. 8 5. 4 Ma r 11 0, 08 3. 8 17 2. 7 29 5. 0 44 1. 8 48 8. 3 37 8. 0 36 5. 9 37 6. 1 17 8. 6 12 2. 5 13 1. 5 16 6. 7 50 8. 0 36 .3 52 2. 0 -10 2. 0 17 2. 5 27 4. 6 56 0. 7 1, 20 8. 2 6, 50 1. 4 5. 9 Ap r 12 8, 26 3. 4 22 6. 4 36 6. 4 54 0. 2 69 0. 6 43 7. 7 43 3. 1 48 8. 4 26 4. 8 19 8. 4 95 .0 23 4. 8 48 9. 1 51 .8 58 2. 7 -15 2. 0 86 .0 46 9. 7 44 5. 4 1, 09 3. 4 7, 34 5. 8 5. 7 Me i 13 5, 96 0. 5 26 6. 4 16 0. 5 58 6. 5 59 5. 5 63 9. 3 62 4. 7 24 3. 3 27 3. 3 13 5. 5 11 6. 9 17 7. 0 60 9. 3 80 .1 67 0. 9 -16 3. 1 76 .1 49 9. 8 41 0. 5 1, 48 4. 9 7, 81 3. 7 5. 7 Ju ni 11 9, 40 0. 1 27 4. 8 21 4. 7 81 0. 0 1, 10 5. 6 31 1. 5 77 2. 3 28 4. 1 87 .6 23 0. 3 49 .5 12 1. 5 74 6. 2 61 .1 76 9. 2 28 6. 0 28 8. 5 10 6. 7 68 3. 6 71 7. 1 2, 13 3. 6 10 ,0 54 .1 8. 4 Ju li 95 ,0 11 .4 28 7. 7 48 0. 9 51 1. 7 62 0. 5 33 3. 8 70 1. 4 14 8. 3 91 .4 14 9. 6 22 .9 12 3. 4 52 0. 2 37 .7 82 4. 3 69 8. 4 23 5. 6 18 5. 8 51 3. 5 91 2. 6 1, 49 7. 1 8, 89 6. 8 9. 4 Ag us t 20 4, 43 2. 5 1, 60 7. 7 90 5. 8 1, 01 5. 3 1, 96 1. 7 65 4. 8 1, 88 6. 0 27 0. 3 14 0. 5 32 7. 6 17 1. 2 24 9. 3 1, 01 1. 3 79 .8 1, 91 8. 6 84 8. 4 45 4. 7 72 2. 9 3, 32 7. 2 1, 49 6. 8 2, 82 6. 8 21 ,8 76 .7 10 .7 Se pt 11 3, 00 9. 1 1, 38 2. 9 46 0. 7 54 5. 9 94 8. 3 42 2. 2 95 2. 1 13 2. 7 60 .6 19 3. 3 94 .5 12 6. 5 62 4. 2 38 .9 1, 27 0. 1 51 8. 0 24 7. 8 46 6. 2 2, 64 4. 1 89 8. 5 1, 63 9. 3 13 ,6 66 .7 12 .1 Okt 10 0, 55 2. 0 75 0. 2 28 4. 8 37 6. 8 68 3. 0 30 1. 5 67 5. 3 79 .3 91 .6 15 6. 7 56 .3 12 6. 7 53 1. 4 24 .5 87 6. 9 17 6. 2 17 6. 9 27 9. 2 2, 01 9. 7 48 3. 6 1, 20 1. 1 9, 35 1. 8 9. 3 Nop 29 9, 99 3. 4 1, 08 7. 8 1, 07 4. 6 1, 09 4. 4 1, 76 6. 0 48 7. 8 1, 43 7. 7 35 9. 2 50 .4 44 5. 7 14 9. 4 13 3. 9 1, 28 0. 8 17 6. 2 1, 18 0. 5 24 9. 2 45 2. 9 36 6. 6 7, 19 4. 9 1, 06 4. 5 88 7. 5 20 ,9 40 .0 7. 0 Des 94 ,0 61 .3 37 2. 4 36 5. 3 32 2. 1 51 1. 8 13 2. 3 32 2. 7 10 7. 9 13 .0 13 3. 7 45 .7 32 .4 34 0. 1 48 .6 36 9. 9 69 .6 12 0. 5 10 9. 5 2, 29 9. 4 30 7. 8 78 6. 2 6, 81 0. 9 7. 2 2014 Ja n 42 ,2 59 .1 27 9. 3 35 1. 2 23 9. 1 46 1. 6 11 6. 9 29 3. 0 40 .5 24 .1 96 .3 86 .7 19 .4 33 7. 4 65 .3 17 1. 1 61 .4 88 .4 39 .7 1, 00 0. 9 22 1. 4 70 4. 2 4, 69 8. 0 11 .1 2 - 3 5, 95 1. 3 46 .2 34 .0 29 .5 45 .1 26 .4 42 .4 4. 5 2. 3 10 .5 7. 1 2. 8 29 .6 6. 2 15 .0 15 .2 15 .8 3. 4 10 4. 4 24 .1 58 .1 52 2. 8 8. 8 6 - 10 15 ,7 30 .9 64 .7 11 7. 1 98 .3 16 2. 7 22 .8 10 4. 5 22 .1 10 .9 43 .8 35 .0 7. 6 13 2. 6 21 .6 58 .3 15 .0 36 .3 20 .3 40 7. 1 61 .9 13 2. 3 1, 57 4. 9 10 .0 13 - 17 20 ,5 76 .8 16 8. 3 20 0. 2 11 1. 2 25 3. 9 67 .7 14 6. 1 13 .9 10 .9 42 .0 44 .6 9. 0 17 5. 3 37 .6 97 .8 31 .2 36 .2 15 .9 48 9. 4 13 5. 4 51 3. 8 2, 60 0. 3 12 .6 13 5, 70 5. 8 49 .0 40 .8 55 .5 13 8. 5 19 .4 57 .2 7. 2 3. 6 10 .9 12 .7 2. 4 58 .4 8. 8 49 .0 18 .7 19 .0 3. 8 15 9. 9 52 .2 26 3. 9 1, 03 0. 7 18 .1 15 5, 89 3. 4 51 .7 67 .9 32 .9 65 .4 32 .2 55 .1 1. 3 1. 5 12 .3 9. 1 1. 5 41 .3 9. 4 18 .9 6. 2 7. 9 5. 6 17 8. 6 30 .5 10 3. 4 73 2. 8 12 .4 16 4, 82 6. 8 22 .9 67 .2 12 .5 27 .3 11 .1 19 .2 2. 7 1. 4 11 .3 5. 1 2. 9 37 .0 13 .4 11 .3 1. 6 4. 0 5. 4 93 .8 23 .8 33 .4 40 7. 4 8. 4 17 4, 15 0. 8 44 .7 24 .3 10 .4 22 .8 5. 0 14 .6 2. 6 4. 3 7. 5 17 .8 2. 1 38 .6 5. 9 18 .7 4. 7 5. 3 1. 1 57 .1 28 .9 11 3. 1 42 9. 4 10 .3 Vo lu m e Pe rd ag an ga n

NIL

A

I

P

E

R

DA

G

AN

G

AN

S

AH

AM

B

U

M

N

(RP

M

IL

YAR)

Ni la i Pe rd ag an ga n Sa ha m (R p m ily ar) Pe rio de Ju m la h % BEI AD HI AN TM BB NI BB RI BB TN BM RI GI AA IN AF JS MR KA EF KR AS PG AS PT BA PT PP SM BR SM GR TI NS TL KM W IKA W SK T (R p m ily ar) da ri to ta l 2013 Jan 10 4, 78 0. 3 71 5. 0 45 3. 1 1, 96 7. 9 5, 53 5. 2 76 0. 2 3, 63 8. 0 19 0. 6 10 3. 0 1, 35 8. 7 20 4. 0 10 5. 7 2, 12 9. 8 72 2. 0 46 2. 3 -2, 53 8. 7 32 4. 6 4, 17 4. 9 69 5. 5 34 6. 9 26 ,4 26 .0 25 .2 Fe b 11 9, 77 3. 9 68 0. 4 35 9. 7 2, 94 9. 3 4, 15 7. 2 69 9. 3 3, 92 7. 0 23 3. 0 63 .8 99 8. 2 17 3. 4 27 6. 4 2, 14 0. 3 54 6. 2 34 3. 9 -1, 91 9. 8 19 9. 4 4, 18 2. 2 82 9. 9 80 9. 0 25 ,4 88 .5 21 .3 Ma r 10 5, 95 5. 8 48 0. 3 39 6. 3 2, 09 3. 7 4, 28 1. 3 63 4. 4 3, 58 0. 9 24 2. 5 59 .0 70 3. 6 14 3. 9 10 9. 4 2, 68 4. 7 54 1. 9 50 5. 6 -1, 81 7. 2 25 7. 2 2, 94 7. 2 1, 02 3. 5 77 4. 9 23 ,2 77 .6 22 .0 Ap r 13 8, 29 5. 4 66 3. 0 51 2. 0 2, 75 8. 3 6, 01 4. 4 70 5. 0 4, 46 3. 1 30 7. 8 84 .0 1, 26 9. 5 96 .6 14 6. 4 2, 87 9. 5 78 7. 3 74 9. 8 -2, 75 3. 7 12 2. 4 5, 36 1. 3 97 0. 7 79 3. 1 31 ,4 37 .9 22 .7 Me i 18 1, 77 7. 7 87 1. 4 21 2. 6 3, 07 0. 3 5, 54 2. 3 88 4. 1 6, 31 1. 8 14 3. 1 86 .9 90 3. 1 11 3. 3 98 .5 3, 72 7. 0 1, 13 8. 1 1, 04 5. 8 -3, 02 6. 6 10 1. 6 5, 94 0. 7 1, 06 8. 3 1, 33 3. 8 35 ,6 19 .5 19 .6 Ju ni 16 2, 28 1. 4 96 8. 9 23 1. 3 3, 59 7. 1 8, 54 2. 8 36 8. 1 6, 94 9. 1 14 2. 6 23 .9 1, 42 9. 8 45 .0 59 .1 3, 96 6. 5 74 9. 3 1, 12 4. 3 17 2. 5 4, 79 2. 7 11 4. 1 7, 21 5. 2 1, 62 5. 8 1, 81 8. 8 43 ,9 36 .8 27 .1 Ju li 11 9, 09 6. 5 84 3. 8 55 4. 0 2, 12 4. 6 4, 83 6. 3 37 8. 0 5, 86 2. 4 73 .8 21 .9 89 0. 4 19 .7 59 .2 2, 96 9. 8 44 4. 6 1, 04 2. 5 33 4. 2 3, 59 7. 5 22 7. 6 5, 87 0. 3 1, 81 6. 9 1, 13 3. 4 33 ,1 00 .8 27 .8 Ag us t 24 3, 38 0. 0 3, 12 5. 3 1, 25 0. 8 4, 08 5. 3 14 ,2 81 .6 65 2. 5 14 ,5 50 .2 13 2. 4 25 .4 1, 84 6. 3 93 .0 12 4. 8 5, 35 8. 1 98 0. 8 2, 13 3. 0 36 4. 5 6, 20 3. 4 1, 02 3. 3 10 ,1 27 .2 2, 77 4. 9 1, 66 0. 3 70 ,7 93 .1 29 .1 Se pt 13 7, 77 4. 5 2, 61 4. 9 66 2. 4 2, 25 5. 0 7, 16 1. 9 40 9. 2 7, 60 3. 3 65 .5 11 .1 1, 08 0. 5 51 .7 63 .7 3, 30 7. 4 51 5. 1 1, 39 9. 9 23 3. 2 3, 42 9. 8 68 6. 3 5, 72 8. 0 1, 69 0. 8 92 8. 3 39 ,8 98 .0 29 .0 Okt 11 1, 16 4. 8 1, 48 5. 6 43 4. 5 1, 71 7. 4 5, 46 0. 1 29 2. 2 5, 72 8. 7 39 .5 16 .5 86 9. 9 34 .8 69 .7 2, 77 0. 3 32 0. 2 1, 05 0. 5 67 .0 2, 44 8. 0 45 3. 3 4, 56 5. 5 94 6. 1 72 4. 6 29 ,4 94 .5 26 .5 Nop 44 6, 79 6. 0 2, 61 0. 1 1, 94 8. 9 6, 45 9. 9 18 ,4 63 .1 68 2. 8 16 ,0 11 .0 26 0. 4 11 .8 3, 21 8. 5 11 6. 0 94 .1 8, 85 8. 2 2, 92 1. 3 2, 03 7. 2 12 6. 2 8, 59 7. 5 85 5. 3 22 ,1 25 .0 2, 59 8. 8 44 1. 9 98 ,4 38 .0 22 .0 Des 92 ,1 31 .4 61 3. 3 42 4. 1 1, 28 2. 6 3, 66 9. 3 11 8. 4 2, 48 6. 4 53 .3 2. 1 65 9. 2 24 .4 15 .9 1, 59 8. 7 54 9. 9 43 0. 2 23 .8 1, 60 9. 6 17 7. 2 4, 76 2. 8 52 0. 8 35 6. 4 19 ,3 78 .4 21 .0 2014 _Jan 51 ,2 07 .6 45 1. 1 35 5. 9 95 8. 1 3, 61 2. 6 10 5. 5 2, 45 2. 3 20 .1 3. 9 46 0. 9 59 .2 9. 4 1, 47 4. 6 61 3. 1 21 4. 6 21 .3 1, 30 8. 7 55 .7 2, 16 2. 9 40 3. 4 33 9. 7 15 ,0 82 .8 29 .5 2 - 3 6, 69 4. 6 70 .7 36 .2 11 5. 7 32 7. 4 23 .6 33 6. 9 2. 2 0. 4 49 .0 4. 3 1. 4 13 5. 2 63 .4 17 .8 5. 3 22 7. 6 5. 4 22 4. 6 39 .4 24 .2 1, 71 0. 7 25 .6 6 - 10 19 ,4 88 .6 96 .7 11 7. 4 36 8. 2 1, 18 9. 2 19 .6 82 2. 6 11 .0 1. 8 20 2. 5 23 .6 3. 6 57 2. 7 20 1. 0 68 .8 5. 1 51 9. 8 28 .0 85 1. 6 10 4. 3 55 .5 5, 26 2. 8 27 .0 13 - 17 25 ,0 24 .5 28 3. 7 20 2. 2 47 4. 2 2, 09 6. 0 62 .3 1, 29 2. 9 6. 9 1. 8 20 9. 4 31 .3 4. 4 76 6. 7 34 8. 7 12 8. 0 10 .9 56 1. 3 22 .3 1, 08 6. 7 25 9. 6 26 0. 0 8, 10 9. 3 32 .4 13 8, 09 9. 6 80 .4 40 .6 23 2. 6 1, 12 8. 2 17 .5 49 8. 1 3. 6 0. 6 53 .2 9. 2 1. 2 25 7. 6 81 .1 63 .2 6. 5 29 3. 2 5. 3 35 4. 2 98 .3 12 8. 9 3, 35 3. 4 41 .4 15 7, 65 4. 8 87 .6 68 .0 14 3. 0 55 5. 0 29 .8 49 8. 5 0. 7 0. 2 61 .8 6. 3 0. 7 18 1. 4 86 .3 24 .9 2. 2 12 3. 8 7. 8 39 5. 1 59 .0 52 .9 2, 38 5. 1 31 .2 16 5, 18 1. 3 38 .8 68 .9 53 .6 22 4. 3 10 .4 16 8. 8 1. 4 0. 2 56 .8 3. 4 1. 4 16 0. 0 12 5. 7 14 .8 0. 5 62 .4 7. 7 20 9. 8 46 .0 17 .0 1, 27 2. 1 24 .6 17 4, 08 8. 8 77 .0 24 .8 45 .0 18 8. 4 4. 6 12 7. 5 1. 3 0. 7 37 .5 12 .5 1. 0 16 7. 7 55 .7 25 .0 1. 6 81 .9 1. 5 12 7. 6 56 .3 61 .2 1, 09 8. 8 26 .9 Ni la i Pe rd ag an ga n