2019
Pasar Modal
Statistik Mingguan
Agustus, Minggu ke-4
26 - 30 Agustus 2019
Statistik Pasar Modal 2019
2019
6,328.47 647 32
4
7,259.73 509.92 2,405.76 1,546.12 72,320.68 161
15,453.97 9,627.19 457,056.43
3,074.95 2,625.62 449.33 447.50 400.00 47.50
34.69 9.04 25.66 583.57 Pemerintah
496.31 Korporasi
75.49
11.77 JUMLAH PENAWARAN UMUM
31
12
*) Tidak termasuk saham preferen dan saham seri B (3 saham)
**) Kurs BI tanggal 30 Agustus 2019 Rp 14.237,-
Hal i
Total Outstanding (USD Million)Obligasi & Sukuk Pemerintah Obligasi Korporasi, Sukuk & EBA
300.00
47.50
347.50 Obligasi Korporasi, Sukuk & EBA
EMISI
Saham (Rp Triliun) IPO Saham
8,530.64
389,972.08
2,777.21
2,365.35
411.86
51.88
16.43 Frekuensi
OBLIGASI DAN SUKUK Total Outstanding (RpTriliun)
58 Jumlah IPO Saham
28
35.45
103.91
10.26
533.70
Jumlah Penerbitan Rights Rights
Obligasi dan Sukuk (Rp. Triliun)
Obligasi Korporasi Sukuk Korporasi
Obligasi dan Sukuk Pemerintah
647.05
57
4
7,023.50
482.98
2,536.28
2,040.09
92,833.06
Obligasi & Sukuk Pemerintah
240
12,431.39 Frekuensi Transaksi (ribu kali)
Jumlah Hari Bursa
Rata-rata Perdagangan Harian:
Volume (juta saham) Nilai (Rp Milyar)
DATA SUMMARY
SAHAM
Indeks Harga Saham Total Perusahaan Tercatat*
2018
6,194.50619 Perusahaan new listing
Perusahaan Delisted Kapitalisasi Pasar (Rp.Triliun) Kapitalisasi Pasar (MilIar US$)**
Volume Transaksi (MilIar Saham) Nilai Perdagangan (Rp.Triliun)
Statistik Pasar Modal 2019
1. Data Summary i
2. Daftar isi ii
3. Indeks Harga Saham Gabungan 1
4. Rekapitulasi Perdagangan Saham Berdasarkan Jenis Pasar 2
5. Rekapitulasi Perdagangan Berdasarkan Jenis Efek 3
6. Perkembangan Indeks Sektoral 4
7. Perkembangan Indeks 5
8. Perkembangan Kapitalisasi Pasar 6
9. Rekapitulasi Nilai Perdagangan Saham Berdasarkan Tipe Investor 7
10. Rekapitulasi Perdagangan Obligasi 8
11. Indonesia Bond Index 8
12. Kinerja Reksa Dana 9
13. Nilai Aktiva Bersih Reksa Dana Per Jenis 9
14. Perkembangan Jumlah Lembaga dan Profesi Penunjang Pasar Modal 10
15. Perkembangan Rata-rata Bid-Ask Spread dan Rasio Turn Over Reguler 11
16. Komposisi Kepemilikan Efek IDR yang Tercatat di KSEI 12
17. Komposisi Kepemilikan Efek USD yang Tercatat di KSEI 13
18. Emisi Efek 14
19. Aksi Korporasi 16
20 Perkembangan Penawaran Umum 17
DAFTAR ISI
Tertinggi Terendah Akhir ∆ (%) Volume* Nilai** Freq*** Volume* Nilai** Freq***
2014 5,246.483 4,175.806 5,226.947 22.29 1,327,015.65 1,453,392.36 51,457.61 5,483.54 6,005.75 212.63 2015 5,523.290 4,120.503 4,593.008 -12.13 1,459,101.78 1,406,959.48 54,282.29 5,979.93 5,766.23 222.47 2016 5,472.317 4,414.126 5,296.711 15.32 1,946,284.30 1,846,228.64 65,184.65 7,911.72 7,504.99 264.98 2017 6,355.654 5,250.968 6,355.654 19.99 2,913,246.48 1,813,095.24 74,977.99 12,240.53 7,618.05 315.03 2018 6,689.287 5,633.937 6,194.498 -2.54 2,983,533.13 2,047,354.54 93,593.30 12,431.39 8,530.64 389.97 2019 6,547.877 5,826.868 6,328.470 2.16 2,488,089.26 1,549,976.89 73,586.09 15,453.97 9,627.19 457.06
Januari 6,532.969 6,181.175 6,532.969 5.46 298,927.65 237,262.59 10,339.63 13,587.62 10,784.66 469.98 Februari 6,547.877 6,389.085 6,443.348 -1.37 276,262.75 180,345.96 8,709.41 14,540.14 9,491.89 458.39 Maret 6,525.274 6,353.774 6,468.755 0.39 304,518.81 175,795.97 8,369.14 15,225.94 8,789.80 418.46 April 6,507.221 6,372.787 6,455.352 -0.21 292,749.27 230,587.60 8,083.86 15,407.86 12,136.19 425.47 Mei 6,374.422 5,826.868 6,209.117 -3.81 298,617.19 187,845.20 9,021.33 14,219.87 8,945.01 429.59 Juni 6,358.629 6,190.525 6,358.629 2.41 263,370.00 157,253.79 7,179.98 17,558.00 10,483.59 478.67 Juli 6,456.539 6,299.035 6,390.505 0.50 411,646.83 195,440.23 11,498.52 17,897.69 8,497.40 499.94 Agustus 6,381.542 6,119.471 6,328.470 -0.97 341,996.77 185,445.55 10,384.22 15,545.31 8,429.34 472.01
5 - 9 Agst 6,282.132 6,119.471 6,282.132 -0.92 77,078.90 43,327.08 2,484.25 15,415.78 8,665.42 496.85 12 - 16 Agst 6,286.657 6,210.962 6,286.657 0.07 80,005.68 40,540.24 2,445.71 16,001.14 8,108.05 489.14 19 - 23 Agst 6,296.715 6,239.245 6,255.597 -0.49 73,656.68 38,185.92 2,164.57 14,731.34 7,637.18 432.91 26 - 30 Agst 6,328.470 6,214.510 6,328.470 1.16 82,225.23 45,366.30 2,382.80 16,445.05 9,073.26 476.56
26 Agst 6,230.315 6,149.020 6,214.510 -0.66 17,043.22 8,923.85 416.65 17,043.22 8,923.85 416.65 27 Agst 6,289.885 6,223.744 6,278.171 1.02 16,418.16 10,662.54 482.55 16,418.16 10,662.54 482.55 28 Agst 6,306.329 6,267.195 6,281.646 0.06 15,075.35 7,771.49 505.02 15,075.35 7,771.49 505.02 29 Agst 6,306.896 6,276.421 6,289.119 0.12 15,782.49 8,100.78 466.54 15,782.49 8,100.78 466.54 30 Agst 6,329.884 6,305.037 6,328.470 0.63 17,906.00 9,907.64 512.05 17,906.00 9,907.64 512.05
* dalam juta
** dalam Rp miliar
*** dalam ribu
Hal 1
Periode Rata-rata
INDEKS HARGA SAHAM GABUNGAN
Total Perdagangan IHSG
Statistik Pasar Modal 2019
Volume* Nilai** Freq*** Volume* Nilai** Freq*** Volume* Nilai** Freq***
2014 899,939.80 1,123,571.34 51,354.22 8.24 14.35 0.08 427,067.58 329,806.65 102.05 2015 933,022.35 1,035,087.77 53,952.86 37.23 19.59 0.07 513,252.54 371,255.01 113.32 2016 1,305,398.24 1,221,579.71 64,841.57 745.93 131.03 2.01 619,275.53 622,876.83 131.75 2017 1,829,770.28 1,252,916.33 74,205.38 212.53 121.53 0.63 1,014,863.14 556,554.33 165.32 2018 1,706,969.13 1,509,987.20 92,631.39 15.30 31.41 0.63 829,294.60 530,067.74 201.04 2019 1,687,931.52 1,120,601.90 72,161.88 79.38 57.34 0.50 717,748.38 425,456.42 158.30
Januari 202,724.46 166,245.35 10,199.33 3.20 0.42 0.07 90,784.16 70,428.74 19.49 Februari 195,516.32 140,139.56 8,518.70 1.57 0.36 0.10 76,647.79 39,865.43 17.58 Maret 198,755.84 130,338.23 8,203.79 0.68 0.50 0.04 102,011.66 44,810.01 17.84 April 193,431.85 129,128.76 7,887.52 0.08 0.16 0.04 96,588.20 101,260.44 21.25 Mei 193,217.27 144,885.43 8,707.81 2.23 5.56 0.06 91,364.85 42,207.37 22.86 Juni 153,943.47 105,563.60 7,052.25 70.48 49.25 0.13 71,357.31 51,353.28 16.69 Juli 303,622.28 154,697.42 11,282.80 0.52 0.19 0.04 97,001.64 40,239.98 22.17 Agustus 246,720.03 149,603.54 10,309.70 0.63 0.91 0.03 91,992.79 35,291.17 20.42
5 - 9 Agst 58,041.17 36,426.53 2,467.61 0.07 0.06 0.01 17,673.99 6,712.91 4.81 12 - 16 Agst 56,237.62 32,597.61 2,432.01 0.07 0.07 0.01 23,235.10 7,820.26 4.39 19 - 23 Agst 52,702.80 30,521.33 2,151.12 0.02 0.05 0.00 20,498.78 7,553.76 4.45 26 - 30 Agst 59,021.39 35,452.62 2,357.95 0.32 0.62 0.01 22,393.68 9,787.46 4.52
26 Agst 12,058.14 6,219.17 411.58 0.01 0.01 0.00 4,879.01 2,699.33 0.97 27 Agst 11,774.89 9,196.14 477.95 - - - 4,557.88 1,462.24 0.96 28 Agst 10,704.89 6,238.93 499.84 - - - 4,085.74 1,443.35 0.89 29 Agst 11,197.84 6,101.48 462.77 0.30 0.60 0.00 4,527.95 1,995.53 0.87 30 Agst 13,285.64 7,696.92 505.80 0.01 0.01 0.00 4,343.09 2,187.01 0.84
* dalam juta
** dalam Rp miliar
*** dalam ribu
Periode Pasar Reguler Pasar Tunai Pasar Negosiasi
Statistik Pasar Modal 2019
REKAPITULASI PERDAGANGAN SAHAM BERDASARKAN JENIS PASAR
Volume* Nilai** Freq*** Volume* Nilai** Freq*** Volume* Nilai** Freq***
2014 13,120.47 31.03 12.93 15,097.03 898.89 355.83 1,498.08 149.18 32.57 2015 3,531.05 172.26 34.45 7,877.45 281.76 170.68 1,376.53 138.72 10.91 2016 11,317.44 486.77 80.29 9,356.86 1,112.87 125.39 190.30 41.42 3.65 2017 43,004.85 222.59 44.40 24,799.04 3,113.92 556.01 596.63 166.54 6.25 2018 416,355.19 489.14 32.31 29,329.32 6,213.56 717.20 1,569.59 565.50 10.73 2019 37,628.85 151.58 18.98 42,378.17 2,978.75 1,235.01 2,322.95 730.90 11.41
Januari 2,074.86 2.10 1.10 3,314.33 579.35 116.95 26.63 6.63 2.71 Februari 7.83 0.02 0.08 3,999.50 303.31 171.23 89.74 37.27 1.73 Maret - - - 3,717.19 644.29 146.05 33.44 2.93 1.43 April - - - 2,714.24 195.77 173.71 14.91 2.48 1.34 Mei - - - 14,019.09 743.29 289.29 13.74 3.55 1.31 Juni 33,497.63 119.52 7.14 4,392.82 156.26 103.17 108.31 11.88 0.60 Juli 2,048.53 29.94 10.67 8,453.60 274.21 181.60 520.27 198.48 1.24 Agustus - - - 1,767.41 82.27 53.02 1,515.91 467.67 1.06
5 - 9 Agst - - - 445.13 25.67 11.52 918.55 161.91 0.32 12 - 16 Agst - - - 311.44 12.09 9.07 221.45 110.21 0.24 19 - 23 Agst - - - 262.40 14.64 8.79 192.67 96.14 0.21 26 - 30 Agst - - - 626.89 26.28 20.14 182.95 99.33 0.19
26 Agst - - - 105.94 5.29 4.03 0.12 0.06 0.07 27 Agst - - - 85.26 4.15 3.61 0.14 0.01 0.03 28 Agst - - - 116.58 5.14 4.26 168.14 84.08 0.03 29 Agst - - - 56.38 3.17 2.87 0.02 0.00 0.02 30 Agst - - - 262.74 8.54 5.37 14.53 15.17 0.04
* dalam juta
** dalam Rp miliar
*** dalam ribu
Hal 2 Hal 3
REKAPITULASI PERDAGANGAN BERDASARKAN JENIS EFEK
Reksa Dana KIK
Periode Right Warran
Statistik Pasar Modal 2019
Statistik Pasar Modal 2019
2018 31-Jul-19 23-Aug-19 30-Aug-19 WoW Mtd Ytd
IHSG 6,194.498 6,390.505 6,255.597 6,328.470 1.16 -0.97 2.16
Pertanian 1,564.424 1,360.103 1,368.973 1,360.556 -0.61 0.03 -13.03
Pertambangan 1,776.497 1,635.933 1,590.040 1,611.857 1.37 -1.47 -9.27
Industri Dasar 854.733 837.367 841.616 884.159 5.05 5.59 3.44
Aneka Industri 1,394.428 1,239.969 1,172.077 1,188.635 1.41 -4.14 -14.76
Industri Konsumsi 2,569.287 2,355.422 2,403.300 2,399.192 -0.17 1.86 -6.62 Properti & Real Estate 447.752 498.858 498.204 499.472 0.25 0.12 11.55
Infrastruktur 1,064.290 1,206.104 1,216.314 1,230.609 1.18 2.03 15.63
Keuangan 1,175.670 1,323.965 1,252.950 1,263.897 0.87 -4.54 7.50
Perdagangan 783.883 817.367 785.361 798.576 1.68 -2.30 1.87
Volume (juta) Nilai (Rp Miliar) Freq (Ribu) %
IHSG 14,942.60 9,603.20 449.20 100.00
Pertanian 161.04 125.95 8.95 1.21
Pertambangan 1,504.13 851.12 49.86 5.14
Industri Dasar 591.38 883.29 55.06 9.49 Aneka Industri 614.56 611.33 28.74 4.87 Industri Konsumsi 779.43 774.70 37.58 18.73 Properti & Real Estate 3,054.46 998.72 61.56 6.41
Infrastruktur 1,670.74 1,109.86 59.44 11.77
Keuangan 1,079.87 2,741.45 56.48 32.62
Perdagangan 5,487.00 1,506.77 91.53 9.75
PERKEMBANGAN INDEKS SEKTORAL
Sektoral Indeks %
Sektoral Rata - Rata Tahun 2019 Kapitalisasi Pasar
Nilai (Rp)
PERKEMBANGAN PERDAGANGAN SAHAM SEKTORAL TAHUN 2019
373,508,203,139,976
688,857,385,488,445
353,684,715,782,317
7,259,734,562,200,820
88,022,732,521,609
2,368,240,739,582,820
708,122,430,106,182
1,359,773,388,378,540
465,198,672,766,577
854,326,294,434,354
Statistik Pasar Modal 2019
2014 5,226.95 898.58 691.04 3,365.15 1,761.25 1,497.67 7,230.57 1,915.59 23,605.04 17,450.77 9,307.26 17,823.07 6,566.09 5,388.60 3,234.68 2015 4,593.01 792.03 603.35 2,882.73 1,692.51 1,288.02 6,952.08 1,961.31 21,914.40 19,033.71 8,338.06 17,425.03 6,242.32 5,344.60 3,539.18 2016 5,296.71 884.62 694.13 2,884.93 1,641.73 1,542.93 6,840.64 2,026.46 22,000.56 19,114.37 9,253.50 19,762.60 7,104.71 5,719.10 3,103.64 2017 6,355.65 1,079.39 759.07 3,402.92 1,796.81 1,743.29 8,535.09 2,467.49 29,919.15 22,783.98 10,642.86 24,719.22 7,687.77 6,167.29 3,307.17 2018 6,194.50 982.73 685.22 3,068.76 1,690.58 1,563.88 7,466.02 2,041.04 25,845.70 20,077.62 9,727.41 23,327.46 6,728.13 5,709.40 2,493.90 2019 6,328.47 995.76 702.59 3,106.52 1,612.14 1,654.92 7,979.66 1,967.79 25,724.73 20,704.37 10,618.05 26,403.28 7,207.18 6,698.18 2,886.24
Januari 6,532.97 1,038.97 727.01 3,190.17 1,683.53 1,641.73 8,007.48 2,204.85 27,942.47 20,773.49 9,932.26 24,999.67 6,968.85 5,937.29 2,584.57 Februari 6,443.35 1,006.10 698.32 3,212.69 1,707.73 1,653.48 7,705.49 2,195.44 28,633.18 21,385.16 10,389.17 25,916.00 7,074.73 6,252.66 2,940.95 Maret 6,468.76 1,019.04 704.69 3,212.88 1,643.63 1,638.65 7,920.93 2,140.67 29,051.36 21,205.81 10,641.04 25,928.68 7,279.19 6,261.73 3,090.76 April 6,455.35 1,019.33 691.91 3,400.20 1,642.29 1,673.52 7,952.72 2,203.59 29,699.11 22,258.73 10,967.73 26,430.14 7,418.22 6,418.38 3,078.34 Mei 6,209.12 982.88 661.04 3,117.76 1,650.76 1,620.22 7,970.02 2,041.74 26,901.09 20,601.19 10,498.49 25,983.94 7,331.94 6,491.81 2,898.70 Juni 6,358.63 1,013.96 682.65 3,321.61 1,672.13 1,730.34 7,999.71 2,130.62 28,542.62 21,275.92 10,730.83 26,599.96 7,425.63 6,699.17 2,978.88 Juli 6,390.51 1,022.43 687.80 3,300.75 1,634.87 1,711.97 8,045.80 2,024.55 27,777.75 21,521.53 10,823.81 26,583.42 7,586.78 6,896.66 2,932.51 Agustus 6,328.47 995.76 702.59 3,106.52 1,612.14 1,654.92 7,979.66 1,967.79 25,724.73 20,704.37 10,618.05 26,403.28 7,207.18 6,698.18 2,886.24
5 - 9 Agst 6,282.13 991.03 679.28 3,168.94 1,615.05 1,650.64 7,854.39 1,937.75 25,939.30 20,684.82 10,494.49 25,907.37 7,253.85 6,663.43 2,774.75 12 - 16 Agst 6,286.66 980.29 672.65 3,115.03 1,599.22 1,631.40 7,795.98 1,927.17 25,734.22 20,418.81 10,420.89 26,135.79 7,117.15 6,485.93 2,823.82 19 - 23 Agst 6,255.60 975.26 679.25 3,110.35 1,609.33 1,646.68 7,889.41 1,948.30 26,179.33 20,710.91 10,538.11 25,628.90 7,094.98 6,614.32 2,897.43 26 - 30 Agst 6,328.47 995.76 702.59 3,106.52 1,612.14 1,654.92 7,979.66 1,967.79 25,724.73 20,704.37 10,618.05 26,403.28 7,207.18 6,698.18 2,886.24
26 Agst 6,214.51 967.89 674.87 3,065.33 1,600.53 1,622.73 7,889.41 1,916.31 25,680.33 20,261.04 10,354.57 25,898.83 7,094.98 6,531.01 2,863.57 27 Agst 6,278.17 979.66 686.51 3,067.52 1,590.84 1,615.47 7,747.38 1,924.60 25,664.07 20,456.08 10,387.23 25,777.90 7,089.58 6,565.62 2,902.19 28 Agst 6,281.65 980.13 689.02 3,056.47 1,589.82 1,616.93 7,847.50 1,941.09 25,615.48 20,479.42 10,434.29 26,036.10 7,114.71 6,600.77 2,893.76 29 Agst 6,289.12 981.95 691.43 3,081.83 1,595.18 1,639.14 7,892.81 1,933.41 25,703.50 20,460.93 10,462.43 26,362.25 7,184.32 6,605.66 2,890.92 30 Agst 6,328.47 995.76 702.59 3,106.52 1,612.14 1,654.92 7,979.66 1,967.79 25,724.73 20,704.37 10,618.05 26,403.28 7,207.18 6,698.18 2,886.24
Hal 5 PERKEMBANGAN INDEKS
NYSE (Dow Jones)
London (FTSE)
Australia (ASX)
China (SHCOMP) Taiwan
(TWSE)
Periode
IHSG LQ45 JII Kor Sel(KOSPI) Malaysia
(KLSE) Singapura
(STI)
Thailand (SETI)
Philipina (PSEi)
Hongkong (HSI)
Jepang (Nikkei)
Statistik Pasar Modal 2019 Statistik Pasar Modal 2019 dalam triliun
2014 5,228.04 3,337.43 1,944.53 0.55 1.01 13.77 8.24 1,149.99 14.54 322.85 26.90 5.00 1.80 1.65 24.41 2015 4,872.70 2,953.11 1,737.29 0.40 1.00 12.22 8.11 1,204.07 13.59 348.55 24.27 5.26 1.77 1.61 29.67 2016 5,753.61 3,796.30 2,035.19 0.46 0.99 15.00 8.20 1,257.81 13.78 339.80 26.93 5.68 1.92 1.77 28.32 2017 7,052.39 4,688.93 2,288.02 0.59 1.08 17.42 10.31 1,548.43 19.57 405.81 31.49 6.78 2.10 1.93 32.94 2018 7,023.50 4,461.49 2,239.51 0.54 1.07 15.77 9.36 1,295.11 16.69 338.67 28.81 6.48 1.77 1.80 26.85 2019 7,259.73 4,742.09 2,175.81 0.54 1.02 16.83 9.89 1,244.83 16.62 337.35 31.45 7.32 1.92 2.12 32.05
Januari 7,415.93 4,717.08 2,376.04 0.56 1.07 16.63 9.96 1,409.66 18.16 355.76 29.67 6.77 1.87 1.88 27.93 Februari 7,326.93 4,720.96 2,281.96 0.57 1.09 17.04 9.94 1,428.43 18.70 368.33 31.11 7.00 1.91 1.97 32.15 Maret 7,356.38 4,779.53 2,302.45 0.56 1.05 16.72 9.95 1,362.03 18.85 356.90 31.57 7.20 1.94 2.00 32.68 April 7,342.99 4,773.63 2,260.39 0.59 1.05 17.09 10.05 1,413.23 19.45 365.72 32.88 7.33 2.00 2.05 33.67 Mei 7,072.08 4,602.68 2,160.11 0.55 1.04 16.57 9.90 1,311.65 17.58 348.60 31.22 7.23 1.94 2.06 31.90 Juni 7,243.05 4,729.81 2,114.41 0.58 1.07 17.71 10.15 1,373.23 18.57 352.52 32.41 7.38 1.99 2.16 32.94 Juli 7,328.99 4,767.92 2,129.92 0.59 1.05 17.53 10.22 1,312.11 18.33 356.86 32.58 7.46 2.05 2.22 32.65 Agustus 7,259.73 4,742.09 2,175.81 0.54 1.02 16.83 9.89 1,244.83 16.62 337.35 31.45 7.32 1.92 2.12 32.05
5 - 9 Agst 7,205.00 4,702.98 2,103.62 0.55 1.03 17.10 9.93 1,236.14 16.96 340.18 31.57 7.28 1.95 2.13 30.93 12 - 16 Agst 7,211.06 4,681.76 2,083.08 0.54 1.02 16.47 9.80 1,247.79 16.59 336.27 31.05 7.21 1.89 2.08 31.20 19 - 23 Agst 7,176.16 4,657.52 2,103.54 0.54 1.03 16.77 9.82 1,255.97 16.89 339.00 31.66 7.11 1.90 2.11 31.96 26 - 30 Agst 7,259.73 4,742.09 2,175.81 0.54 1.02 16.83 9.89 1,244.83 16.62 337.35 31.45 7.32 1.92 2.12 32.05
26 Agst 7,129.01 4,623.87 2,089.96 0.54 1.03 16.91 9.87 1,254.23 16.96 339.68 31.68 7.20 1.89 2.12 32.12 27 Agst 7,202.07 4,683.51 2,125.99 0.53 1.02 16.66 9.87 1,233.77 16.64 334.32 31.14 7.18 1.89 2.10 31.75 28 Agst 7,206.01 4,698.96 2,133.79 0.53 1.02 16.59 9.70 1,239.12 16.64 336.73 31.24 7.23 1.89 2.11 32.18 29 Agst 7,214.52 4,698.35 2,141.24 0.53 1.02 16.60 9.83 1,249.76 16.59 337.46 31.38 7.32 1.90 2.12 32.09 30 Agst 7,259.73 4,742.09 2,175.81 0.54 1.02 16.83 9.89 1,244.83 16.62 337.35 31.45 7.32 1.92 2.12 32.05
Catatan : dalam mata uang masing-masing
LQ45 JII
PERKEMBANGAN KAPITALISASI PASAR
London (FTSE)
Australia (ASX)
IHSG NYSE
(Dow Jones) Hongkong
(HSI)
Jepang (Nikkei)
Taiwan (TWSE)
Periode
China(SHCOMP) Singapura
(STI)
Malaysia (KLSE)
Thailand (SETI)
Philipina (PSEi)
Kor Sel (KOSPI)
Statistik Pasar Modal 2019 Statistik Pasar Modal 2019 dalam Rp miliar
Beli Jual Beli Jual Domestik Asing
2014 1,453,392.36 842,376.04 884,973.54 611,016.32 568,418.82 42,597.50 59.42 40.58 2015 1,406,362.37 810,032.91 787,443.87 596,329.46 618,918.49 (22,589.04) 56.79 43.21 2016 1,844,587.57 1,156,095.46 1,172,264.96 688,492.11 672,322.62 16,169.49 63.11 36.89 2017 1,809,592.19 1,166,645.78 1,126,776.63 642,946.41 682,815.56 (39,869.15) 63.37 36.63 2018 2,040,086.34 1,311,149.62 1,260,403.78 728,936.73 779,682.56 (50,745.84) 63.03 36.97 2019 1,546,115.66 1,005,637.81 1,064,886.42 540,477.84 481,229.24 59,248.60 66.96 33.04
Januari 236,674.51 146,855.98 160,680.91 89,818.54 75,993.61 13,824.93 64.97 35.03 Februari 180,005.35 124,978.54 121,621.23 55,026.81 58,384.12 (3,357.31) 68.50 31.50 Maret 175,148.75 116,346.57 118,010.09 58,802.18 57,138.66 1,663.52 66.90 33.10 April 230,389.35 119,166.76 172,277.19 111,222.59 58,112.16 53,110.43 63.25 36.75 Mei 187,098.36 120,041.58 112,638.19 67,056.78 74,460.17 (7,403.39) 62.18 37.82 Juni 156,966.13 103,960.82 114,920.05 53,005.31 42,046.08 10,959.24 69.72 30.28 Juli 194,937.59 141,024.15 140,767.19 53,913.44 54,170.40 (256.97) 72.28 27.72 Agustus 184,895.61 133,263.42 123,971.58 51,632.19 60,924.03 (9,291.85) 69.56 30.44
5 - 9 Agst 43,139.50 32,507.46 29,437.87 10,632.04 13,701.63 (3,069.59) 71.80 28.20 12 - 16 Agst 40,417.94 31,388.53 28,748.09 9,029.41 11,669.85 (2,640.44) 74.39 25.61 19 - 23 Agst 38,075.14 27,383.27 25,825.36 10,691.87 12,249.77 (1,557.90) 69.87 30.13 26 - 30 Agst 45,240.70 29,406.19 27,918.18 15,834.51 17,322.52 (1,488.01) 63.35 36.65
26 Agst 8,918.50 5,875.77 4,971.41 3,042.73 3,947.09 (904.36) 60.81 39.19 27 Agst 10,658.38 5,674.07 5,502.81 4,984.31 5,155.57 (171.26) 52.43 47.57 28 Agst 7,682.28 5,388.58 5,128.95 2,293.69 2,553.33 (259.64) 68.45 31.55 29 Agst 8,097.61 5,818.80 5,597.59 2,278.81 2,500.02 (221.21) 70.49 29.51 30 Agst 9,883.93 6,648.96 6,717.41 3,234.97 3,166.52 68.45 67.62 32.38
Hal 6 Hal 7
REKAPITULASI NILAI PERDAGANGAN SAHAM BERDASARKAN TIPE INVESTOR
Domestik Asing Kontribusi Investor (%)
Net Beli Asing
Periode Total Nilai
Statistik Pasar Modal 2019
Outstanding* Volume* Freq Outstanding* Volume* Freq
2014 1,209,960,975.00 2,837,543,677.86 159,345 223,463,600.00 167,674,457.05 22,153 2015 1,425,994,103.00 3,399,241,916.15 169,822 249,879,900.00 187,655,445.10 22,279 2016 1,773,278,632.00 3,649,061,788.00 212,757 311,678,550.00 224,317,968.00 24,398 2017 2,099,765,960.00 3,842,419,890.00 214,618 387,329,515.00 322,133,270.00 30,476 2018 2,365,350,521.00 5,007,798,520.00 230,763 411,857,395.00 327,616,844.00 30,324 2019 2,580,368,685.00 4,154,223,736.00 160,838 429,617,539.13 204,887,605.00 19,924
Januari 2,413,155,521.00 705,293,397.00 18,312 414,639,395.00 19,437,779.00 2,500 Februari 2,461,945,521.00 488,485,380.00 19,447 420,250,395.00 28,241,160.00 2,686 Maret 2,526,993,091.00 602,933,691.00 22,509 424,081,718.00 29,270,963.00 2,933 April 2,502,013,685.00 546,106,617.00 16,439 424,744,813.00 29,678,090.00 2,890 Mei 2,501,278,685.00 627,638,547.00 23,096 429,734,563.00 30,101,860.00 2,675 Juni 2,531,038,685.00 447,164,880.00 27,067 417,257,063.00 28,341,137.00 2,492 Juli 2,580,368,685.00 736,601,224.00 33,968 429,617,539.13 39,816,616.00 3,748
*) Rp juta
Catatan : Obligasi denominasi Rupiah
Periode
Composite Government Corporate
2014 175.8939 174.6143 178.8612 2015 183.2792 180.3796 196.5327 2016 208.4493 205.5032 221.2946 2017 242.9842 240.1978 253.0558 2018 240.9013 236.3497 262.6740 2019 264.0097 259.0594 287.3890
Januari 242.3621 237.5335 266.0987 Februari 247.2854 242.4987 270.4375 Maret 251.4065 246.6121 274.3786 April 250.8965 245.8558 275.8503 Mei 250.8119 245.6666 276.6433 Juni 260.2775 255.5240 282.2523 Juli 263.5634 258.7353 285.9352 Agustus 264.0097 259.0594 287.3890
5 - 9 Agst 263.2947 258.4529 285.8000 12 - 16 Agst 263.0709 258.1761 286.0439 19 - 23 Agst 264.8671 259.9977 287.4982 26 - 30 Agst 264.0097 259.0594 287.3890
#N/A #VALUE! - -
26 Agst 264.7942 259.9069 287.5829 27 Agst 264.5480 259.6377 287.5489 28 Agst 264.1838 259.2444 287.4574 29 Agst 263.8601 258.9003 287.3304 30 Agst 264.0097 259.0594 287.3890
INDOBex Total Return
REKAPITULASI PERDAGANGAN OBLIGASI
INDONESIA BOND INDEXES
Periode
Surat Utang Negara KorporasiStatistik Pasar Modal 2019
2014 894 181,588.00 164,365.00
2015 1,091 254,346.90 213,345.50
2016 1,425 350,645.34 302,719.79
2017 1,777 527,061.89 458,791.26
2018 2,099 613,482.30 541,657.24
2019 2,184 393,117.53 365,747.95
Januari 2,099 49,786.49 45,299.34
Februari 2,110 65,336.44 59,239.91
Maret 2,098 62,954.79 52,406.62
April 2,082 64,583.20 62,487.31
Mei 2,089 59,010.08 58,174.39
Juni 2,092 37,659.44 42,268.09
Juli 2,112 53,787.09 45,872.29
Agustus 2,184
Jumlah RD NAB * Jumlah RD NAB * Jumlah RD NAB *
Saham
EQ-C278 143.80 276 144.48 277 140.48
Pendapatan Tetap
FI-C290 101.60 292 108.28 297 107.77
Indeks
IF-C26 5.33 26 5.48 28 6.33
Pasar Uang
MM-C141 42.79 159 55.36 167 59.82
Campuran
MX-C186 24.40 187 26.67 188 26.83
Terproteksi
PF-C931 141.41 885 134.38 935 132.63
ETF
ET-C22 11.56 28 13.75 28 13.91
Saham
EQ-S61 9.97 65 8.33 66 8.36
Pendapatan Tetap
FI-S35 5.49 37 6.07 37 6.14
Efek Luar Negeri
GF-S8 9.10 10 8.49 10 8.61
Indeks
IF-S7 0.22 6 0.20 6 0.20
Pasar Uang
MM-S37 2.78 51 5.39 51 6.78
Campuran
MX-S25 4.06 26 3.62 26 3.73
Terproteksi
PF-S41 1.86 52 15.35 56 15.44
Sukuk
SK-S9 0.98 10 0.99 10 0.99
ETF
ET-S2 0.03 2 0.03 2 0.03
* dalam Rp Triliun Sumber: e-monitoring OJK
Hal 9
Periode Jumlah Reksa
Nilai Aktiva Bersih
(Rp miliar) Jumlah UP Beredar Subscription (Rp miliar) KINERJA REKSADANA
Redemption (Rp miliar)
271,969.00
182,980,302,630.53 241,571.00
142,728,464,114.04
338,749.81
240,237,854,788.62 457,506.57
324,223,922,190.67 505,390.30
373,725,898,271.97 538,066.69
405,225,157,815.00 519,909.57
383,778,986,338.27 520,914.97
387,482,902,338.29 515,087.76
383,000,728,081.04 510,145.70
383,285,301,500.00 506,087.05
383,330,055,971.41 512,585.31
381,680,563,370.74 536,880.86
399,719,197,283.32 538,066.69
405,225,157,815.00
RD Konvensional
RD Syariah
NILAI AKTIVA BERSIH REKSA DANA PER JENIS
Jenis Reksa Dana 2018 31-Jul-19 30-Aug-19
Statistik Pasar Modal 2019 Statistik Pasar Modal 2019
SRO (Bursa Efek, LKP. LPP)
3 3 3
Perusahaan Efek
124 124 124
PPE*
121 121 121
PEE**
89 90 90
WPPE
9,878 10,221 10,319
WPEE2,144 2,197 2,218
Penasehat Investasi19 21 22
MI
92 97 97
APERD
40 40 41
WMI
2,377 2,550 2,597
WAPERD27,586 28,525 22,253
Bank Kustodian20 23 22
BAE
10 10 10
Perusahaan Pemeringkat Efek
2 2 3
Wali Amanat
12 13 13
Penilai
244 233*** 236***
Notaris1,290 189*** 198***
Konsultan Hukum739 333*** 356***
Akuntan617 643 646
Lembaga Penilai Harga Efek Indonesia
1 1 1
Ahli Syariah Pasar Modal
92 102 106
Penilai Pemerintah
245 245 245
* per tanggal 30 Agustus 2019 terdapat PE yang memiliki ijin PPE&PEE, PPE&MI, dan PPE&PEE&MI sebanyak 88
**per tanggal 30 Agustus 2019 terdapat PE yang memiliki ijin PPE&PEE danPPE&PEE&MI sebanyak 87
PERKEMBANGAN JUMLAH LEMBAGA DAN PROFESI PENUNJANG PASAR MODAL
Lembaga Profesi/Wakil 2018 31-Jul-19 30-Aug-19
*** telah mengajukan daftar ulang sampai dengan 22 Desember 2018 dan jumlah Penilai, Notaris dan Konsultan Hukum yang mengajukan pendaftaran baru
Statistik Pasar Modal 2019 Statistik Pasar Modal 2019
2014 3.82 0.20 0.16
2015 3.99 0.19 0.12
2016 3.10 0.21 0.14
2017 3.50 0.29 0.19
2018 3.16 0.22 0.15
2019 3.16 0.28 0.20
Januari 2.87 0.26 0.18
Februari 2.93 0.28 0.20
Maret 3.05 0.29 0.19
April 3.17 0.30 0.20
Mei 3.66 0.26 0.17
Juni 3.19 0.28 0.19
Juli 2.96 0.32 0.24
Agustus 3.46 0.28 0.20
September 3.21 0.28 0.20
Oktober 3.21 0.28 0.20
November 3.21 0.28 0.20
Desember 3.21 0.28 0.20
5 - 9 Agst 3.31 0.27 0.21
12 - 16 Agst 3.55 0.29 0.20
19 - 23 Agst 3.54 0.26 0.19
26 - 30 Agst 3.62 0.29 0.21
#N/A 3.21 0.28 0.20
26 Agst 3.68 0.30 0.22
27 Agst 3.57 0.29 0.21
28 Agst 3.49 0.27 0.19
29 Agst 3.66 0.28 0.20
30 Agst 3.71 0.32 0.24
Hal 10 Hal 11
PERKEMBANGAN RATA-RATA BID-ASK SPREAD DAN RASIO TURN OVER
Turn Over Reguler
Periode Bid-Ask Spread Turn Over Total
(dalam Rp Miliar)
Promissory
Notes Nilai %
Asing 43.99
Corporate 344,239.76 9,823.61 - 371.62 - 400.00 - - 0.47 - - 10.00 - 3,610.00 358,455.45 18.34 Individual 6,388.47 103.04 237.60 2.10 - 4.00 - - 0.86 5.33 - 0.40 0.58 0.00 6,742.37 0.35 Mutual Fund 457,673.13 1,215.00 - 9.44 - - - - - - - - - - 458,897.56 23.48 Securities Company 88,167.06 176.25 2.00 18.72 - 270.00 - - 0.02 - - - - 0.01 88,634.06 4.54 Insurance 48,344.03 91.00 - - - 300.00 - - - - - - - 30.78 48,765.81 2.50 Pension Fund 170,181.81 40.61 - 4.88 - - - - - - - - - - 170,227.30 8.71 Financial Institution 350,077.61 6,644.72 383.58 65.99 - 195.00 - - - 5.83 - 24.00 - - 357,396.73 18.29 Foundation 8,389.19 - - - - - - - - - - - - - 8,389.19 0.43 Others 439,469.19 11,981.66 87.00 188.95 - 1,957.00 - - 2,934.06 52.00 - 5.00 - - 456,674.86 23.37 SUB TOTAL 1,912,930.24 30,075.88 710.17 661.70 - 3,126.00 - - 2,935.42 63.16 - 39.40 0.58 3,640.79 1,954,183.34 100.00
Lokal 56.01
Corporate 896,485.98 8,053.72 815.43 2,676.20 - 2,403.22 30.00 - 159.96 65.39 - 666.61 1,445.00 11,462.25 924,263.76 37.14 Individual 413,090.38 17,117.37 25,738.50 2,999.38 - 4,381.70 14.00 - 79.22 17,483.94 - 351.90 46.22 1,407.10 482,709.72 19.40 Mutual Fund 170,714.16 110,038.15 425.70 478.77 - 36,787.84 - - 0.21 869.12 - 16,124.31 742.63 - 336,180.89 13.51 Securities Company 14,596.58 1,064.23 266.15 14.47 - 7.07 - - 9.34 0.26 - 259.00 - 1.75 16,218.84 0.65 Insurance 188,759.34 73,574.27 25,930.73 659.40 - 7,095.60 30.00 - 3,140.10 5,942.20 - 5,328.57 2,292.96 468.55 313,221.71 12.59 Pension Fund 103,618.90 84,512.32 30,948.11 1.14 - 191.00 775.00 - 6,074.06 13,830.43 - 3,807.89 1,508.02 63.75 245,330.62 9.86 Financial Institution 23,233.22 87,865.28 77.40 3.42 - 11,953.79 14,920.00 - 0.25 166.47 - 6,169.34 1,757.43 - 146,146.60 5.87 Foundation 5,985.47 4,268.32 119.91 1.14 - 217.30 20.00 - 235.95 23.00 - 337.00 76.77 - 11,284.86 0.45 Others 6,086.81 3,432.41 28.83 0.14 - 550.75 26.00 - 15.30 - - 2,822.00 71.40 0.07 13,033.70 0.52 SUB TOTAL 1,822,570.85 389,926.08 84,350.75 6,834.06 - 63,588.28 15,815.00 - 9,714.37 38,380.80 - 35,866.61 7,940.42 13,403.47 2,488,390.70 100.00
Grand Total 3,735,501.09 420,001.96 85,060.93 7,495.76 - 66,714.28 15,815.00 - 12,649.79 38,443.96 - 35,906.01 7,941.00 17,044.26 4,442,574.04
EBA REIT Jumlah
Statistik Pasar Modal 2019
KOMPOSISI KEPEMILIKAN EFEK IDR YANG TERCATAT DI KSEI (30 Agustus 2019)
Jenis Pemegang Efek Equity CorporateBond
Government
Bond Warrant Right MTN NCD Mutual
Fund SBSN SPN Sukuk
Statistik Pasar Modal 2019
(dalam Rp Miliar) (dalam Rp Miliar)
Promissory
Notes Nilai %
Asing 23.67
Corporate - - - - - 42.71 - - - - - - - - 42.71 3.06 Individual - - - - - - - - - - - - - - - - Mutual Fund - - - - - - - - - - - - - - - - Securities Company - - - - - - - - - - - - - - - - Insurance - - - - - 256.27 - - - - - - - - 256.27 18.35 Pension Fund - - - - - - - - - - - - - - - - Financial Institution - 569.48 - - - - - - - - - - - - 569.48 40.77 Foundation - - - - - - - - - - - - - - - - Others - - - - - 528.33 - - - - - - - - 528.33 37.82 SUB TOTAL - 569.48 - - - 827.30 - - - - - - - - 1,396.78 100.00
Lokal 76.33
Corporate - - - - - 149.77 - - - - - - - - 149.77 3.33 Individual - - - - - 474.47 - - - - - - - - 474.47 10.53 Mutual Fund - 78.30 - - - 2,231.39 - - 150.41 - - - - - 2,460.11 54.62 Securities Company - - - - - - - - - - - - - - - - Insurance - - - - - 304.96 - - - - - - - - 304.96 6.77 Pension Fund - - - - - - - - - - - - - - - - Financial Institution - 28.47 - - - 1,079.16 - - - - - - - - 1,107.64 24.59 Foundation - - - - - 7.12 - - - - - - - - 7.12 0.16 Others - - - - - - - - - - - - - - - - SUB TOTAL - 106.78 - - - 4,246.88 - - 150.41 - - - - - 4,504.06 100.00
Grand Total - 676.26 - - - 5,074.18 - - 150.41 - - - - - 5,900.85
Hal 13 Jumlah
Right MTN NCD Mutual
Fund SBSN SPN
Corporate Bond
Government
Bond Sukuk EBA REIT
Jenis Pemegang Efek Equity
KOMPOSISI KEPEMILIKAN EFEK USD YANG TERCATAT DI KSEI (30 Agustus 2019)
WarrantStatistik Pasar Modal 2019
Rekap Penawaran Umum
PU Nilai* PU Nilai* PU Nilai* PU Nilai* PU Nilai* PU Nilai*
1 IPO 20 8.30 16 11.31 14 12.07 38 9.60 58 16.43 31 9.04
2 PUT 21 39.76 19 42.25 34 67.12 35 88.20 28 35.45 12 25.66
3 Obligasi dan sukuk
korporasi** 51 48.64 50 63.27 74 116.18 88 156.71 82 114.18 69 87.26
92 96.70 85 116.825 122 195.37 161 254.51 168 166.06 112 121.95
*) Rp. Triliun **) Termasuk penawaran umum berkelanjutan tahap I dan seterusnya
Perusahaan yang efektif melakukan penawaran umum perdana (IPO) tahun 2019 No
1
PT Citra Putra Realty Tbk 2
PT Nusantara Properti Internasional Tbk 3
PT Armada Berjaya Trans Tbk 4
PT Wahana Interfood Nusantara Tbk 5
PT Meta Epsi Tbk.
6
PT Capri Nusa Satu Properti Tbk 7
PT Menteng Heritage Realty Tbk 125.33
8
PT Jasnita Telekomindo Tbk 50.04
9
PT Bliss Properti Indonesia Tbk 255.00
10
PT Hotel Fitra International Tbk 22.44
11
PT Bali Bintang Sejahtera Tbk 350.00
12
PT Communication Cable Systems Indonesia Tbk 50.00
13
PT Surya Fajar Capital Tbk. 39.95
14
PT Golden Flower Tbk. 43.20
15
PT Krida Jaringan Nusantara Tbk 30.30
16
PT Indonesian Tobacco Tbk 60.02
17
PT Bima Sakti Pertiwi Tbk. 62.50
18
PT Darmi Bersaudara Tbk 22.50
19
PT Eastparc Hotel 54.88
20
PT Inocycle Technology Group Tbk 152.00
21
PT Berkah Prima Perkasa Tbk 21.84
22
PT Envy Technologies Indonesia Tbk 222.00
23
PT MNC Vision Networks Tbk 845.28
24
PT Satyamitra Kemas Lestari Tbk 125.45
25
PT Fuji Finance Indonesia Tbk 33.00
26
PT Hensel Davest Indonesia Tbk 200.11
27
PT Arkha Jayanti Persada Tbk. 118.00
28
PT Asuransi Sinarmas MSIG Tbk 29
PT DMS Propertindo Tbk. 186.60
30
PT Kencana Energi Lestari Tbk. 290.37
31
PT Bhakti Agung Propertindo Tbk. 251.63
Perusahaan yang melakukan Penawaran Umum Terbatas (PUT)/Right Issue tahun 2019 No
1
PT Renuka Coalindo Tbk.
2
PT Kirana Megatara Tbk 3
PT Alkindo Naratama Tbk.
4
PT Hotel Mandarine Tbk.
5
PT Mas Murni Indonesia Tbk.
6
PT Bank Yudha Bhakti Tbk 168.87
7
PT Lippo Karawaci Tbk.
8
PT Lippo Cikarang Tbk.
9
PT Buana Lintas Lautan Tbk. 667.99
10
PT Visi Telekomunikasi Infrastruktur Tbk. 212.75
11
PT MNC Investama Tbk 12
PT Astrindo Nusantara Infrastruktur Tbk. 453.41
30-Agu-19 1,677,522,000 22-Agu-19 733,262,500
17,446,901,357
4,534,079,179
4,764.38 28-Jun-19
28-Jun-19
TOTAL 25,655.22
24-Jun-19 28-Jun-19
274,060,000
625,000,000
150,000,000
412,636,600
608,000,000
168,000,000
600,000,000
3,522,000,000
650,000,000
300,000,000
381,170,000
500,000,000
393,750,000
933,000,000
26-Jun-19 27-Jun-19 27-Jun-19 27-Jun-19 27-Jun-19 27-Jun-19 27-Jun-19 27-Jun-19 28-Jun-19
19-Jun-19
28-Mei-19 499,603,954
1,744.69 21-Jun-19
3,339,984,028
962,676,000
Nilai Emisi* Nilai Realisasi*
Nama Emiten Tgl. Efektif
16-Jan-19
19-Jun-19 TOTAL
Nama Emiten Tgl. Efektif Jml Saham Nilai Emisi* Tgl. Listing
43.28
Jml Saham
200.00
10-Apr-19 28-Mar-19 683,375,000 85.42 11-Apr-19 12-Apr-19
TOTAL 9,038.38
27-Mar-19
27-Mei-19 31-Mei-19 31-Mei-19
18-Jun-19
20-Mar-19
EMISI EFEK
No Penawaran Umum 2014 2015 2016 2017 2018 2019
11-Jan-19 520,000,000 18-Jan-19
14-Jan-19 2,000,000,000 18-Jan-19
08-Feb-19 150,000,000 21-Feb-19
93.60
206.00
06-Mar-19 168,000,000 33.26 625,000,000
08-Apr-19
10-Mei-19 1,700,000,000
16-Mei-19 1,191,750,000
220,000,000
2,000,000,000
200,000,000
11-Jun-19 30-Apr-19
30-Apr-19
203,406,700
17-Jun-19 18-Jun-19 13-Jun-19
14-Jun-19
212,500,000
150,000,000
150,000,000
13-Jun-19 13-Jun-19
47,820,328,750
1,983,600,000
14-Jan-19
200.75
04-Feb-19 550,000,000
23-Mei-19 28-Mei-19
19,945,644,294
7,186,536,170
1,994.56
718.65 1,100,000,000
4,707.29
583.00 18,829,174,817
11,237.78
2,965.48 24-Jun-19
25-Jun-19 25-Jun-19
26-Jun-19 01-Jul-19 04-Jul-19 05-Jul-19 04-Jul-19 09-Jul-19 10-Jul-19 08-Jul-19 08-Jul-19 08-Jul-19 11-Jul-19 09-Jul-19 12-Jul-19 10-Jul-19 09-Jul-19 09-Jul-19
Statistik Pasar Modal 2019
Perusahaan yang melakukan penawaran obligasi tahun 2019 No
1
PT Oto Multiartha Penawaran Umum Obligasi II
2
PT Medco Power Indonesia Tbk Sukuk II 850.00
3
PT Tridomain Performance Materials Tbk. Penawaran Umum Obligasi II 400.00
Perusahaan yang melakukan penawaran umum berkelanjutan obligasi/sukuk tahun 2019
Tahap I 1
PT Tiphone Mobile Indonesia Tbk PUB Obligasi II Tahap I 53.00
2
PT Indosat Tbk. PUB III Obligasi Tahap I 1,500.00
3
PT Indosat Tbk. PUB III Sukuk Ijarah Tahap I 500.00
4
PT Bank Danamon Indonesia Tbk PUB I Obligasi Tahap I 2,000.00
5
PT Permodalan Nasional Madani (Persero) PUB III Obligasi Tahap I 2,000.00
6
PT Surya Artha Nusantara Finance PUB III Obligasi Tahap I 500.00
7
PT Sarana Multi Infrastruktur (Persero) PUB II Obligasi Tahap I 3,000.00
8
PT Federal International Finance PUB Obligasi IV Tahap I 1,500.00
9
PT Bank Maybank Indonesia Tbk PUB Obligasi III Tahap I 1,000.00
10
PT Pembangunan Jaya Ancol Tbk PUB Obligasi II Tahap I 269.00
11
PT Bank Victoria International Tbk PUB Obligasi II Tahap I 100.00
12
PT Bank Victoria International Tbk PUB Obligasi Subordinasi II Tahap I 300.00
13
PT Sarana Multigriya Finansial (Persero) PUB Obligasi V Tahap I 2,000.00
14
PT Sarana Multigriya Finansial (Persero) PUB Sukuk Mudharabah I Tahap I 100.00
15
PT Waskita Beton Precast Tbk PUB Obligasi I Tahap I 500.00
16
PT Mora Telematika Indonesia PUB Sukuk Ijarah I Tahap I 1,000.00
17
PT J Resources Asia Pasifik Tbk PUB Obligasi I Tahap I 500.00
18
PT Bank UOB Indonesia PUB Obligasi Subordinasi II Tahap I 100.00
19
PT Bank QNB Indonesia PUB Obligasi I Tahap I 100.00
Perusahaan yang melakukan penawaran umum berkelanjutan obligasi/sukuk tahun 2019
Tahap II
1 PT Adira Dinamika Multi Finance Tbk PUB Obligasi IV Tahap IV 17 dan 18 Januari 2019 618.00
2 PT Adira Dinamika Multi Finance Tbk PUB Sukuk Mudharabah III Thp III 17 dan 18 Januari 2019 214.00
3 PT Sarana Multigriya Finansial (Persero) PUB Obligasi IV Tahap VII 4 – 7 Februari 2019 1,850.50
4 PT XL Axiata Tbk. PUB Obligasi I Tahap II 4 dan 6 Februari 2019 1,000.00
5 PT XL Axiata Tbk. PUB Sukuk Ijarah II Tahap II 4 dan 6 Februari 2019 1,000.00
6 PT Astra Sedaya Finance PUB Obligasi IV Tahap II 7 – 8 Februari 2019 2,225.00
7 PT. Perusahaan Listrik Negara (Persero) PUB Obligasi III Tahap III 12 - 14 Februari 2019 2,393.00
8 PT. Perusahaan Listrik Negara (Persero) PUB Sukuk Ijarah III Tahap III 12 - 14 Februari 2019 863.00
9 PT BFI Finance Indonesia Tbk PUB Obligasi IV Tahap II 18 – 19 Februari 2019 1,000.00
10 PT PP Properti Tbk PUB Obligasi I Tahap II 15, 18 dan 19 Februari 2019 800.00
11 PT Federal International Finance PUB Obligasi III Tahap V 4-6 Maret 2019 2,360.32
12 PT Sarana Multi Infrastruktur (Persero) PUB Sukuk Mudharabah I Tahap II 13-18 Maret 2019 1,000.00
13 PT Aneka Gas Industri Tbk. PUB Obligasi I Tahap III 14 Maret 2019 180.00
14 PT Aneka Gas Industri Tbk. PUB Sukuk Ijarah I Tahap III 14 Maret 2019 110.00
15 PT Sarana Multigriya Finansial (Persero) PUB Obligasi IV Tahap VIII 19 Maret 2019 2,511.00
16 PT Maybank Indonesia Finance PUB Obligasi II Tahap II 21-27 Maret 2019 1,000.00
17 PT Bank Maybank Indonesia Tbk PUB Obligasi II Tahap IV 22 Maret 2019 640.50
18 PT Sinar Mas Multifinance PUB Obligasi I Tahap II 400.00
19 PT Adira Dinamika Multi Finance Tbk PUB Obligasi IV Tahap V 2,000.00
20 PT Adira Dinamika Multi Finance Tbk PUB Sukuk Mudharabah III Tahap IV 96.00
21 Lembaga Pembiayaan Ekspor Indonesia PUB Obligasi IV Tahap IV 15-16 April 2019 3,857.00
22 Lembaga Pembiayaan Ekspor Indonesia PUB Sukuk Mudharabah I Tahap III 15-16 April 2019 441.00
23 PT Waskita Karya (Persero) Tbk. PUB Obligasi III Tahap IV 1,845.75
24 PT Tower Bersama Infrastructure Tbk. PUB III Obligasi Tahap III 750.00
25 PT Wahana Ottomitra Multiartha Tbk PUB Obligasi III Tahap II 1,675.00
Hal 15 2,250.00
Nilai Emisi*
Keterangan
23-Mei-19 20-Feb-19
21-Jun-17 29-Jun-18 21-Mei-18 29-Jun-18
Tgl. Efektif Keterangan
27-Jun-19 27-Jun-19 28-Jun-19 28-Jun-19
24-Jun-19
No
24-Jun-19 24-Jun-19 25-Jun-19 25-Jun-19 26-Jun-19 17-Jun-19 19-Jun-19 20-Jun-19 23-Mei-19 Tgl. Efektif
Nilai Emisi*
16-Apr-19 1,000.00
20-Mei-19
TOTAL Nama Emiten
17-Jun-19
EMISI EFEK
Nama Emiten
29-Jun-18
25-Mei-18 04-Mei-18
25-Mei-18 28-Jan-19 20-Feb-19
21-Mei-19
23-24 Mei 2019 28-Sep-17
28-Jun-18 22 Mei 2019
14-Des-18
13 Mei 2019 04-Apr-19
No Nama Emiten Tgl. Efektif Keterangan
04-Des-17 04-Des-17
12-Apr-19 12-Apr-19 14-Jun-17
TOTAL
04-Des-17 04-Des-17
Nilai Emisi*
07-Jun-18 14-Jun-17 08-Okt-18
28-Jun-18
23-Mei-17 08-Okt-18
Masa Penawaran Umum
23-Mei-17 17-Apr-17 29-Jun-18
17,022.00
Statistik Pasar Modal 2019
Perusahaan yang melakukan penawaran umum berkelanjutan obligasi/sukuk tahun 2019
Tahap II
26 PT Semen Indonesia (Persero) Tbk. PUB I Tahap II 4,900.00
27 PT Chandra Asri Petrochemical Tbk. PUB II Tahap II 750.00
28 PT Adhi Karya (Persero) Tbk. PUB II Tahap II 20-Jun-19 1,029.50
29 PT Bank Tabungan Negara (Persero) Tbk PUB III Tahap II 25-Jun-19 5,000.00
30 PT Mandala Multifinance Tbk PUB III Tahap II 28 Jun-2 Jul 2019 321.00
31 Lembaga Pembiayaan Ekspor Indonesia PUB Obligasi IV Tahap V 2-4 Juli 2019 2,000.00
32 PT PP Properti Tbk PUB Obligasi I Tahap III 15-16 Juli 2019 534.50
33 PT Indosat Tbk PUB Obligasi III Tahap II 17-18 Juli 2019 2,587.00
34 PT Indosat Tbk PUB Sukuk Ijarah III Tahap II 17-18 Juli 2019 794.00
35 PT Mandiri Tunas Finance PUB Obligasi IV Tahap II 22-23 Juli 2019 2,000.00
36 PT Sinar Mas Multifinance PUB Obligasi I Tahap III 24-29 Juli 2019 800.00
37 PT Perusahaan Listrik Negara (Persero) PUB Obligasi III Tahap IV 26 dan 29 Juli 2019 2,953.62
38 PT Perusahaan Listrik Negara (Persero) PUB Sukuk Ijarah III Tahap IV 26 dan 29 Juli 2019 1,250.00
39 PT Timah (Persero) PUB Obligasi I Tahap II 7-12 Agustus 2017 900.00
40 PT Timah (Persero) PUB Sukuk I tahap II 7-12 Agustus 2017 400.00
41 PT Bank CIMB Niaga Tbk PUB Sukuk Mudharabah I Tahap II 14 – 16 Agustus 2019 2,000.00
42 PT Mandala Multifinance Tbk PUB Obligasi III Tahap III 20-22 Agustus 2019 171.00
43 PT Sarana Multi Infrastruktur (Persero) PUB Obligasi II Tahap II 21 – 23 Agustus 2019 4,096.00
44 PT Sarana Multi Infrastruktur (Persero) PUB Sukuk Mudharabah I Tahap III 21 – 23 Agustus 2019 1,000.00
45 PT Sarana Multigriya Finansial (Persero) PUB Obligasi V Tahap II 22 – 23 Agustus 2019 2,500.00
46 Lembaga Pembiayaan Ekspor Indonesia PUB Obligasi IV Tahap VI 27 – 29 Agustus 2019 1,018.50
47 Lembaga Pembiayaan Ekspor Indonesia PUB Sukuk Mudharabah I Tahap IV 27 – 29 Agustus 2019 150.00
Perusahaan yang melakukan aksi korporasi tahun 2019
1 PT Leo Investments Tbk 2 PT J Resources Asia Pasifik Tbk 3 PT Bank Dinar Indonesia Tbk 4 PT Merdeka Copper Gold Tbk 5 PT Bank Danamon Indonesia Tbk 6 PT Urban Jakarta Propertindo Tbk 7 PT Arpeni Pratama Ocean Line Tbk 8 PT Urban Jakarta Propertindo Tbk 9 PT Sarimelati Kencana Tbk 10 PT Buana Lintas Lautan Tbk
11 PT Indosat Tbk Perubahan Kegiatan Usaha Utama
12 PT Bentoel International Investama Tbk. Perubahan Kegiatan Usaha Utama
13 PT Batavia Properindo Internsional Tbk Transaksi Material dan PMTHMETD
14 PT Tower Bersama Infrastructure Tbk.
15 PT Unilever Indonesia tbk.
16 PT Atlas Resources Tbk
17 PT Intikeramik Alamasri Tbk. Perubahan Kegiatan Usaha Utama
18 PT Bank Agris Tbk
19 PT SLJ Global Tbk PMTHMETD
20 PT Bentoel International Investama Tbk. Perubahan kegiatan usaha utama
21 PT Megapower Makmur Tbk. PMTHMETD
22 PT Lippo Securities Tbk Perubahan kegiatan usaha utama
23 PT Bali Towerindo Sentra Tbk. PMTHMETD
24 PT Modern Internasional Tbk. PMTHMETD
25 PT Sawit Sumbermas Sarana Tbk Transaksi Material
26 PT Bumi Teknokultura Unggul Tbk. PMTHMETD
27 PT Verena Multifinance Tbk Merger
28 PT Tiga Pilar Sejahtera Food Tbk. PMTHMETD
25-Mei-18 25-Mei-18 28-Jun-18 17-Jun-19 29-Jun-18 25-Jun-19
09-Agu-19 08-Nov-18
18-Sep-17 18-Sep-17 28-Jun-18
PMTHMETD 24-Apr-19
Nama Emiten Jenis Aksi Korporasi Tanggal Efektif
Transaksi Material
02-Mei-19
21-Mei-19
Transaksi Material 21-Mei-19
Transaksi Material 21-Mei-19
02-Mei-19
21-Jun-19
25-Jun-19 25-Jun-19 27-Jun-19 21-Jun-19
10-Jul-19 29-Jun-18
29-Jun-18 29-Jun-18
13-Des-18 24 Mei 2019
16-Jun-17
PMTHMETD 11-Mar-19
Merger 21-Mar-19
PMTHMETD 27-Mar-19
PMTHMETD 29-Mar-19
PMTHMETD 05-Apr-19
No Nama Emiten Tgl. Efektif Keterangan Masa Penawaran Umum Nilai Emisi*
14-Jun-17 22-23 Mei 2019
AKSI KORPORASI
TOTAL 67,985.19
22-Jun-17 28-Jun-18
20-Jun-19 20-Jun-19 27-Mei-19 29-Mei-19 31-Mei-19 17-Jun-19 14-Mei-19 No
Transaksi Material 21-Jan-19
PMTHMETD 26-Feb-19
Merger 08-Mar-19
PMTHMETD
Merger 25-Mei-18
20-Feb-19 20-Feb-19 27-Des-18
Statistik Pasar Modal 2019
IPO
1 Pertanian
2 Pertambangan
3 Industri Dasar dan Bahan Kimia 4 Aneka Industri
5 Industri Barang Konsumsi 6 Properti dan Real Estate
7 Infrastruktur, Utility, dan Transportasi
8 Keuangan
9 Perdagangan, Jasa, dan Investasi
*) dalam Rp. Miliar
1 2 3 4 5 6 7 8 9
*) dalam Rp. Miliar
OBLIGASI
1 2 3 4 5 6 7 8 9
*) dalam Rp. Miliar
PENAWARAN UMUM BERKELANJUTAN OBLIGASI/SUKUK
1 2 3 4 5 6 7 8 9
*) dalam Rp. Miliar
Hal 17 -
TOTAL
Jml. Emiten
7,235.58 9
4
Sektoral 2018
28 35,454.89
No No
PUT/Right Issue
2
Pertanian
13,048.91
2019 Sektoral
10,715.38
2 Jml. PU
-
-
783.75
-
2
399.33
Keuangan 16
14,203.26
Perdagangan, Jasa, & Investasi
7,587.74
3
3
168.87 Pertambangan
25,655.22 12
TOTAL
2
9,377.95 1
Properti & Real Estate
453.41
-
Aneka Industri -
Infrastruktur, Utility, & Transportasi
1,869.93
1 Industri Barang Konsumsi - -
1,833.60
1
Industri Dasar & Bahan Kimia 2
667.99
- 2019
Nilai * 2018
Jml. PU
Nilai *
Jml. PU Nilai *
258.33
Nilai *
58 16,429.47
2 3,213.62
10
- -
5
254.54
5 2,881.46
5
-
1,000.00
-
Keuangan 5 3,553.00 1
Perdagangan, Jasa, & Investasi
Pertanian - - -
Aneka Industri -
Industri Barang Konsumsi -
2
5
-
Pertambangan
Nilai * -
-
4,837.33
841.15
-
2
211.20
93.28
277.45
19
197.20
3 4
771.27
11 3
180.26
31
2,163.98 2
-
1,437.21
613.98
9,038.38 3
Jml. PU
PERKEMBANGAN PENAWARAN UMUM
No 2019
Properti & Real Estate
-
Nilai *
400.00
- - -
2,600.00
1 - -
-
- Sektoral
1
- Industri Dasar & Bahan Kimia
73
- 2
-
-
Jml. PU 2018
Industri Dasar & Bahan Kimia 2 1,000.00 5 6,440.00
4,209.75
1,700.00
2 322.00 500.00
Aneka Industri - - -
- 5,500.00
-
- - 3
2,250.00
1,800.00
Nilai * 850.00
1
1,000
Jml. PU Nilai * Jml. PU
-
TOTAL 71 102,450.60 66 85,007.19
Perdagangan, Jasa, & Investasi 2
Properti & Real Estate 5
Infrastruktur, Utility, & Transportasi 9
Keuangan 49 74,426.10 39 54,644.82 13,523.00
13 17,590.62 8,551.50
4 Sektoral
-
-
Industri Barang Konsumsi 1
Pertanian
-
Infrastruktur, Utility, & Transportasi 1
TOTAL 11 11,726.00 3
No
Pertambangan 2 1,750.00 3
2018 2019
