Statistik Pasar Modal November, Minggu ke November Statistik Mingguan. Pasar Modal

Statistik Pasar Modal 2017

2017

November, Minggu ke-2

Pasar Modal ^{Statistik Mingguan}

6 - 10 November 2017

Statistik Pasar Modal 2017

2017

6,021.83 560 28 5 6,665.65 493.24 2,376.16 1,516.78 64,271.70 206

11,771.96

7,375.89 314,457.36

2,472.00 2,094.00 378.00

71.79 5.91 65.87 - 634.66 491.35 137.15 6.16

Data sampai dengan tanggal 10 November 2017

*) Tidak termasuk saham preferen dan saham seri B (4 saham)

**) Kurs BI tanggal 10 November 2017 Rp. 13.514,-

Hal i

-

528.42 412.24 111.86 4.32 313.00

79.19 12.07 67.12 7,504.99 264,978.26

2,086.00 1,773.00 1,844.59 64,975.33 246

7,911.72 14 0 5,753.61 428.22 1,925.42

Warrant

Obligasi (Rp. Triliun) Obligasi dan Sukuk Pemerintah Obligasi Korporasi

Sukuk Korporasi

Obligasi Korporasi, Sukuk & EBA EMISI

Saham (Rp Triliun) IPO Saham Rights Nilai (Rp Milyar) Frekuensi Obligasi

Total Outstanding (RpTriliun) Obligasi & Sukuk Pemerintah Nilai Perdagangan (Rp.Triliun) Frekuensi Transaksi (ribu kali) Jumlah Hari Bursa

Rata-rata Perdagangan Harian:

Volume (juta saham) Emiten listing Perusahaan Delisted Kapitalisasi Pasar (Rp.Triliun) Kapitalisasi Pasar (Milyar US$)**

Volume Transaksi (Milyar Saham) Saham

Indeks Harga Saham Perusahaan Tercatat*

2016

5,296.71 537

DATA SUMMARY

Statistik Pasar Modal 2017

1. Data Summary i

2. Daftar isi ii

3. Indeks Harga Saham Gabungan 1

4. Rekapitulasi Perdagangan Saham Berdasarkan Jenis Pasar 2

5. Rekapitulasi Perdagangan Berdasarkan Jenis Efek 3

6. Perkembangan Indeks Sektoral 4

7. Perkembangan Perdagangan Sektoral 5

8. Perkembangan Market Kapitalisasi 6

9. Rekapitulasi Nilai Perdagangan Saham Berdasarkan Tipe Investor 7

10. Rekapitulasi Perdagangan Obligasi 8

11. Indonesia Bond Index 8

12. Kinerja Reksa Dana Konvensional 9

13. Nilai Aktiva Bersih Reksa Dana Konvensional Per Jenis Reksa Dana 9

14. Perkembangan Jumlah Lembaga dan Profesi Penunjang Pasar Modal 10

15. Perkembangan Rata-rata Bid-Ask Spread dan Rasio Turn Over Reguler 10

16. Komposisi Kepemilikan Efek IDR yang Tercatat di KSEI 11

17. Komposisi Kepemilikan Efek USD yang Tercatat di KSEI 12

18. Emisi Efek 14

19. Perkembangan Penawaran Umum 19

Hal ii

DAFTAR ISI

Statistik Pasar Modal 2017

Tertinggi Terendah Akhir ∆ (%) Volume* Nilai** Freq*** Volume* Nilai** Freq***

2011 4,193.441 3,269.451 3,821.992 3.20 1,308,477.94 1,229,352.34 28,939.42 5,297.48 4,977.13 117.16 2012 4,375.169 3,654.582 4,316.667 12.94 1,134,062.47 1,118,498.66 30,705.48 4,610.01 4,546.74 124.82 2013 5,214.976 3,967.842 4,274.177 -0.98 1,391,968.66 1,526,957.13 38,133.32 5,704.79 6,258.02 156.28 2014 5,246.483 4,175.806 5,226.947 22.29 1,327,015.65 1,453,392.36 51,457.61 5,483.54 6,005.75 212.63 2015 5,523.290 4,120.503 4,593.008 -12.13 1,459,101.78 1,406,959.48 54,282.29 5,979.93 5,766.23 222.47 2016 5,472.317 4,414.126 5,296.711 15.32 1,946,284.30 1,846,228.64 65,184.65 7,911.72 7,504.99 264.98 2017 6,060.453 5,250.968 6,021.828 13.69 2,425,023.48 1,519,432.61 64,778.22 11,771.96 7,375.89 314.46

Januari 5,347.022 5,250.968 5,294.103 -0.05 308,444.07 119,392.98 6,417.46 14,687.81 5,685.38 305.59 Februari 5,409.556 5,327.161 5,386.692 1.75 416,949.20 143,487.15 7,324.74 21,944.69 7,551.96 385.51 Maret 5,592.952 5,363.056 5,568.106 3.37 299,184.63 171,364.08 7,213.44 13,599.30 7,789.28 327.88 April 5,726.530 5,577.487 5,685.298 2.10 205,444.17 173,554.35 5,324.14 12,084.95 10,209.08 313.18 Mei 5,791.884 5,615.492 5,738.155 0.93 241,700.24 164,600.48 6,626.22 12,085.01 8,230.02 331.31 Juni 5,829.708 5,675.523 5,829.708 1.60 144,375.66 110,196.32 4,164.03 9,625.04 7,346.42 277.60 Juli 5,910.237 5,765.424 5,840.939 0.19 168,167.00 132,618.64 5,715.47 8,007.95 6,315.17 272.17 Agustus 5,915.363 5,749.292 5,864.059 0.40 189,344.91 139,056.99 6,724.25 8,606.59 6,320.77 305.65 September 5,911.708 5,813.741 5,900.854 0.63 171,342.29 126,196.61 5,852.52 9,018.02 6,641.93 308.03 Oktober 6,025.434 5,882.787 6,005.784 1.78 200,362.57 169,078.32 6,954.38 9,107.39 7,685.38 316.11 November 6,060.453 6,021.828 6,021.828 0.26714 79,708.74 69,886.68 2,461.57 9,963.59 8,735.84 307.70

30 Okt - 3 Nov 6,039.541 5,974.077 6,039.541 1.08 51,417.76 47,808.64 1,593.28 10,283.55 9,561.73 318.66 6 - 10 Nov 6,060.453 6,021.828 6,021.828 -0.29 46,217.20 38,739.47 1,556.90 9,243.44 7,747.89 311.38

6 Nov 6,062.065 6,025.073 6,050.823 0.19 8,644.88 7,726.19 300.06 8,644.88 7,726.19 300.06 7 Nov 6,065.285 6,047.265 6,060.453 0.16 8,727.21 7,340.91 325.66 8,727.21 7,340.91 325.66 8 Nov 6,069.765 6,033.553 6,049.384 -0.18 10,632.20 7,780.74 325.76 10,632.20 7,780.74 325.76 9 Nov 6,071.541 6,039.860 6,042.460 -0.11 8,566.42 8,029.01 322.86 8,566.42 8,029.01 322.86 10 Nov 6,054.534 6,020.455 6,021.828 -0.34 9,646.49 7,862.62 282.55 9,646.49 7,862.62 282.55

* dalam juta

** dalam Rp miliar

*** dalam ribu

Hal 1

Periode IHSG Rata-rata

INDEKS HARGA SAHAM GABUNGAN

Total Perdagangan

Statistik Pasar Modal 2017 Statistik Pasar Modal 2017

Volume* Nilai** Freq*** Volume* Nilai** Freq*** Volume* Nilai** Freq***

2011 928,526.00 956,393.00 27,920.00 8.94 5.45 0.11 275,015.00 267,042.00 103.00 2012 792,876.00 885,954.00 29,836.00 23.00 16.00 0.17 260,863.00 230,144.00 105.00 2013 1,024,373.00 1,203,064.00 37,392.00 49.87 34.07 0.09 318,235.00 319,024.00 107.00 2014 899,939.80 1,123,571.34 51,354.22 8.24 14.35 0.08 427,067.58 329,806.65 102.05 2015 933,022.35 1,035,087.77 53,952.86 37.23 19.59 0.07 513,252.54 371,255.01 113.32 2016 1,305,398.24 1,221,579.71 64,841.57 745.93 131.03 2.01 619,275.53 622,876.83 131.75 2017 1,639,901.88 1,082,737.09 64,131.63 210.82 118.49 0.57 736,049.89 433,923.83 139.49

Januari 253,109.29 96,012.89 6,366.07 0.49 0.05 0.02 50,109.95 23,278.24 10.86 Februari 345,897.04 117,805.95 7,292.60 0.13 0.05 0.03 69,176.87 25,543.82 13.20 Maret 182,448.19 121,200.35 7,169.67 3.46 1.82 0.14 92,895.69 49,861.23 14.66 April 127,210.24 94,198.89 5,285.49 0.24 0.03 0.02 76,087.99 79,242.54 12.29 Mei 133,130.23 122,347.50 6,567.86 0.26 0.09 0.01 106,891.21 42,008.02 15.76 Juni 74,661.16 72,527.63 4,068.65 2.47 0.52 0.01 66,974.40 37,283.50 10.97 Juli 99,231.55 99,516.68 5,623.43 1.07 2.28 0.25 62,970.64 32,344.22 12.20 Agustus 130,864.68 100,875.98 6,618.36 202.43 113.45 0.07 55,609.30 37,785.97 13.61 September 111,275.76 93,321.12 5,813.69 0.02 0.02 0.01 59,054.74 32,716.01 12.86 Oktober 136,510.54 123,284.01 6,886.84 0.20 0.14 0.01 62,341.65 45,644.41 16.71 November 45,563.21 41,646.10 2,438.96 0.05 0.04 0.01 33,937.43 28,215.88 6.38

30 Okt - 3 Nov 27,742.10 27,315.93 1,576.01 0.04 0.05 0.01 23,422.45 20,428.98 4.42 6 - 10 Nov 29,457.61 25,715.48 1,543.45 0.03 0.01 0.00 16,626.01 13,010.19 3.66

6 Nov 6,200.91 5,262.45 296.29 0.02 0.01 0.00 2,415.94 2,459.32 0.65 7 Nov 5,037.75 4,468.93 323.08 0.00 0.00 0.00 3,642.85 2,869.42 0.63 8 Nov 7,162.78 5,611.13 323.83 0.00 0.00 0.00 3,451.23 2,167.82 0.82 9 Nov 5,677.11 5,792.89 320.49 - - - 2,875.95 2,233.86 0.84 10 Nov 5,379.07 4,580.10 279.76 - - - 4,240.05 3,279.77 0.73

* dalam juta

** dalam Rp miliar

*** dalam ribu

Hal 1 Hal 2

REKAPITULASI PERDAGANGAN SAHAM BERDASARKAN JENIS PASAR

Periode Pasar Reguler Pasar Tunai Pasar Negosiasi

Statistik Pasar Modal 2017 Statistik Pasar Modal 2017

Volume* Nilai** Freq*** Volume* Nilai** Freq*** Volume* Nilai** Freq***

2011 7,719.65 513.89 30.66 97,204.79 5,395.65 885.16 3.56 2.35 0.49 2012 27,381.12 68.76 16.92 52,908.08 2,308.26 745.34 11.27 7.64 2.06 2013 11,184.44 1,178.27 9.62 38,113.37 3,648.21 619.17 140.61 22.16 5.56 2014 13,120.47 31.03 12.93 15,097.03 898.89 355.83 1,498.08 149.18 32.57 2015 3,531.05 172.26 34.45 7,877.45 281.76 170.68 1,376.53 138.72 10.91 2016 11,317.44 486.77 80.29 9,356.86 1,112.87 125.39 190.30 41.42 3.65 2017 28,737.61 125.73 36.12 19,633.16 2,411.71 465.15 490.11 115.75 5.26

Januari 724.10 1.47 2.18 4,499.67 100.01 38.07 0.57 0.31 0.27 Februari 1,249.91 1.75 1.53 624.67 135.29 17.16 0.57 0.30 0.23 Maret 22,014.28 40.38 5.58 1,812.48 254.97 23.12 10.52 5.33 0.26 April 1,180.41 4.26 7.65 781.56 89.43 18.02 183.74 19.20 0.67 Mei 165.24 14.00 5.34 1,490.17 225.57 36.63 23.13 5.30 0.62 Juni 357.63 26.65 1.71 2,346.86 344.62 82.25 33.14 13.39 0.44 Juli 2,335.75 22.92 9.18 3,538.51 712.58 69.79 89.47 19.97 0.62 Agustus 0.05 0.20 0.11 2,611.51 267.95 91.37 56.94 13.44 0.73 September 0.78 2.41 0.10 990.07 150.64 25.35 20.92 6.43 0.50 Oktober 709.45 11.69 2.76 740.08 110.12 47.41 60.65 27.95 0.65 November - - - 197.58 20.54 15.97 10.47 4.13 0.27

30 Okt - 3 Nov - - - 235.52 55.18 12.68 17.66 8.50 0.18 6 - 10 Nov - - - 131.70 13.51 9.63 1.85 0.27 0.16

6 Nov - - - 27.67 4.37 3.09 0.34 0.05 0.03 7 Nov - - - 46.18 2.46 1.91 0.44 0.10 0.05 8 Nov - - - 17.82 1.76 1.08 0.37 0.04 0.03 9 Nov - - - 13.03 2.23 1.51 0.33 0.04 0.02 10 Nov - - - 26.99 2.70 2.04 0.37 0.06 0.03

* dalam juta

** dalam Rp miliar

*** dalam ribu

Hal 2 Hal 3

REKAPITULASI PERDAGANGAN BERDASARKAN JENIS EFEK

Reksa Dana KIK

Periode Right Warran

Statistik Pasar Modal 2017

2016 31-Oct-17 3-Nov-17 10-Nov-17 WoW Mtd Ytd

IHSG 5,296.711 6,005.784 6,039.541 6,021.828 -0.29 0.27 13.69 Pertanian 1,864.249 1,761.940 1,767.617 1,766.004 -0.09 0.23 -5.27 Pertambangan 1,384.706 1,608.900 1,629.185 1,609.258 -1.22 0.02 16.22 Industri Dasar 538.189 678.621 675.707 667.598 -1.20 -1.62 24.05 Aneka Industri 1,370.628 1,352.841 1,367.514 1,399.259 2.32 3.43 2.09 Industri Konsumsi 2,324.281 2,546.273 2,564.723 2,563.485 -0.05 0.68 10.29 Properti & Real Estate 517.810 509.452 507.286 503.119 -0.82 -1.24 -2.84 Infrastruktur 1,055.587 1,139.708 1,151.836 1,152.937 0.10 1.16 9.22 Keuangan 811.893 1,034.630 1,048.385 1,049.546 0.11 1.44 29.27 Perdagangan 860.654 929.708 915.418 894.114 -2.33 -3.83 3.89

Volume (juta) Nilai (Rp Juta) Freq (kali) %

IHSG 11,534.77 7,363.01 312.00 100.00

Pertanian 484.01 258.67 11.43 1.68 Pertambangan 2,110.98 735.25 42.31 5.17 Industri Dasar 422.19 528.58 25.59 7.60 Aneka Industri 587.15 517.77 27.55 6.20 Industri Konsumsi 470.15 600.09 22.29 21.59 Properti & Real Estate 3,502.58 969.01 44.19 6.26 Infrastruktur 893.39 927.22 36.89 11.83 Keuangan 1,204.72 1,902.21 47.81 28.85 Perdagangan 1,859.58 924.21 53.94 10.82

Hal 4 PERKEMBANGAN INDEKS SEKTORAL

Sektoral Indeks %

Sektoral Rata - Rata Tahun 2017 Kapitalisasi Pasar

Nilai (Rp)

PERKEMBANGAN PERDAGANGAN SAHAM SEKTORAL TAHUN 2017

344,905,314,677,412

506,457,433,402,083

413,159,600,893,188

6,665,645,576,537,260

111,803,691,772,797

1,923,290,505,247,860

720,945,955,607,752

1,439,433,691,198,130

417,369,812,905,075

788,279,570,832,959

Statistik Pasar Modal 2017

2011 3,821.99 673.51 537.03 2,646.35 1,530.73 1,025.32 4,371.96 1,825.74 18,434.39 8,455.35 7,072.08 12,217.56 5,572.28 4,111.04 2,199.42 2012 4,316.67 735.04 372.29 3,167.08 1,688.95 1,391.93 5,812.73 1,997.05 22,656.92 10,395.18 7,699.50 13,104.14 5,897.81 4,664.59 2,269.13 2013 4,274.18 711.14 585.11 3,167.43 1,866.96 1,298.71 5,889.83 2,011.34 23,306.39 16,291.31 8,611.51 16,576.66 6,749.09 5,353.08 2,115.98 2014 5,226.95 898.58 691.04 3,365.15 1,761.25 1,497.67 7,230.57 1,915.59 23,605.04 17,450.77 9,307.26 17,823.07 6,566.09 5,388.60 3,234.68 2015 4,593.01 792.03 603.35 2,882.73 1,692.51 1,288.02 6,952.08 1,961.31 21,914.40 19,033.71 8,338.06 17,425.03 6,242.32 5,344.60 3,539.18 2016 5,296.71 884.62 694.13 2,884.93 1,641.73 1,542.93 6,840.64 2,026.46 22,000.56 19,114.37 9,253.50 19,762.60 7,104.71 5,719.10 3,103.64 2017 6,021.83 1,001.14 731.75 3,420.10 1,742.28 1,689.28 8,433.48 2,542.95 29,120.92 22,681.42 10,732.67 23,422.21 7,432.99 6,104.27 3,432.67

Januari 5,294.10 877.35 689.32 3,046.80 1,686.36 1,577.31 7,229.66 2,067.57 23,360.78 19,041.34 9,424.05 19,864.09 7,099.15 5,675.00 3,149.55 Februari 5,386.69 892.70 698.08 3,096.61 1,693.77 1,559.56 7,212.09 2,085.52 23,740.73 19,118.99 9,750.47 20,812.24 7,263.44 5,761.04 3,241.73 Maret 5,568.11 921.53 718.35 3,175.11 1,740.09 1,575.11 7,311.72 2,160.23 24,111.59 18,909.26 9,848.15 20,663.22 7,322.92 5,903.84 3,210.24 April 5,685.30 940.76 738.19 3,175.44 1,768.06 1,566.32 7,661.01 2,205.44 24,615.13 19,310.52 9,872.00 20,913.46 7,203.94 5,976.43 3,154.66 Mei 5,738.16 957.70 733.69 3,235.96 1,763.11 1,563.11 7,927.49 2,344.61 25,809.22 19,860.03 10,087.42 21,144.18 7,543.77 5,772.48 3,102.62 Juni 5,829.71 977.62 749.60 3,212.00 1,777.43 1,582.85 7,858.34 2,370.37 25,674.53 20,110.51 10,399.06 21,349.63 7,403.13 5,742.27 3,147.45 Juli 5,840.94 974.08 748.37 3,329.52 1,760.03 1,576.08 8,018.05 2,402.71 27,323.99 19,925.18 10,427.33 21,891.12 7,372.00 5,773.91 3,273.03 Agustus 5,864.06 977.33 746.26 3,277.26 1,761.14 1,618.42 7,958.57 2,357.69 27,953.16 19,691.47 10,594.82 21,948.10 7,438.50 5,786.14 3,367.12 September 5,900.85 979.44 733.30 3,219.91 1,755.58 1,673.16 8,171.43 2,373.14 27,421.60 20,356.28 10,383.94 22,405.09 7,372.76 5,744.86 3,339.64 Oktober 6,005.78 992.22 728.69 3,374.08 1,747.92 1,721.37 8,295.95 2,523.43 28,245.54 22,011.61 10,793.80 23,377.24 7,493.08 5,976.40 3,393.34 November 6,021.83 1,001.14 731.75 3,420.10 1,742.28 1,689.28 8,433.48 2,542.95 29,120.92 22,681.42 10,732.67 23,422.21 7,432.99 6,104.27 3,432.67

30 Okt - 3 Nov 6,039.54 1,005.55 735.38 3,382.31 1,740.93 1,701.47 8,376.13 2,557.97 28,603.61 22,539.12 10,800.77 23,539.19 7,560.35 6,030.32 3,371.74 6 - 10 Nov 6,021.83 1,001.14 731.75 3,420.10 1,742.28 1,689.28 8,433.48 2,542.95 29,120.92 22,681.42 10,732.67 23,422.21 7,432.99 6,104.27 3,432.67

6 Nov 6,050.82 1,007.22 737.82 3,381.85 1,742.29 1,711.74 8,523.07 2,549.41 28,596.80 22,548.35 10,786.19 23,548.42 7,562.28 6,027.19 3,388.17 7 Nov 6,060.45 1,010.10 740.90 3,413.10 1,750.94 1,712.75 8,521.81 2,545.44 28,994.34 22,937.60 10,840.34 23,557.23 7,513.11 6,087.36 3,413.58 8 Nov 6,049.38 1,008.42 736.19 3,421.25 1,744.20 1,714.65 8,508.49 2,552.40 28,907.60 22,913.82 10,818.99 23,563.36 7,529.72 6,089.15 3,415.46 9 Nov 6,042.46 1,004.69 734.87 3,423.91 1,746.81 1,703.03 8,519.82 2,550.57 29,136.57 22,868.71 10,743.27 23,461.94 7,484.10 6,122.41 3,427.80 10 Nov 6,021.83 1,001.14 731.75 3,420.10 1,742.28 1,689.28 8,433.48 2,542.95 29,120.92 22,681.42 10,732.67 23,422.21 7,432.99 6,104.27 3,432.67

Hal 5

Singapura

(STI)

Thailand (SETI)

Philipina (PSEi)

Hongkong (HSI)

Jepang (Nikkei) Kor Sel

(KOSPI) Malaysia

(KLSE)

PERKEMBANGAN INDEKS

NYSE (Dow Jones)

London (FTSE)

Australia (ASX)

China (SHCOMP) Taiwan

(TWSE)

Periode

IHSG LQ45 JII

Statistik Pasar Modal 2017 Statistik Pasar Modal 2017

dalam triliun

2011 3,537.29 2,339.18 1,414.98 0.44 0.80 8.38 4.50 1,017.92 10.48 165.03 19.12 3.67 1.56 0.34 14.83 2012 4,126.99 2,559.44 1,671.00 0.52 0.92 11.79 6.04 1,123.13 13.27 198.52 21.18 3.91 1.64 0.37 15.90 2013 4,219.02 2,547.06 1,672.10 0.51 1.04 11.45 6.36 1,145.20 13.88 305.01 24.35 4.76 1.88 0.43 15.09 2014 5,228.04 3,337.43 1,944.53 0.55 1.01 13.77 8.24 1,149.99 14.54 322.85 26.90 5.00 1.80 1.65 24.41 2015 4,872.70 2,953.11 1,737.29 0.40 1.00 12.22 8.11 1,204.07 13.59 348.55 24.27 5.26 1.77 1.61 29.67 2016 5,753.61 3,796.30 2,035.19 0.46 0.99 15.00 8.20 1,257.81 13.78 339.80 26.93 5.68 1.92 1.77 28.32 2017 6,665.65 4,348.20 2,183.51 0.60 1.06 16.81 10.32 1,595.53 18.68 406.89 31.88 6.57 2.06 1.91 33.89

Januari 5,749.81 3,765.13 2,021.09 0.49 1.02 15.61 8.84 1,296.41 14.75 348.40 27.80 5.67 1.92 1.76 29.26 Februari 5,851.27 3,868.33 2,046.79 0.50 1.03 15.30 8.74 1,297.64 15.05 344.19 28.71 5.91 1.96 1.78 30.14 Maret 6,055.23 3,993.26 2,106.21 0.51 1.06 15.48 8.85 1,348.79 15.40 340.56 29.01 5.92 1.99 1.83 30.20 April 6,189.63 4,078.21 2,164.45 0.51 1.07 15.44 9.24 1,375.75 15.64 342.70 29.05 5.97 1.96 1.84 29.94 Mei 6,250.28 4,151.65 2,151.25 0.51 1.06 15.49 9.46 1,461.34 16.34 347.22 29.84 6.01 2.03 1.78 29.74 Juni 6,372.81 4,238.00 2,231.68 0.51 1.07 15.58 9.50 1,470.05 16.32 353.98 30.58 5.98 2.01 1.77 30.70 Juli 6,400.11 4,232.17 2,228.01 0.53 1.07 15.57 9.73 1,500.33 17.07 354.41 30.87 6.10 2.02 1.78 31.48 Agustus 6,426.02 4,244.73 2,220.82 0.52 1.07 15.94 9.58 1,482.43 17.83 348.95 31.16 6.24 2.02 1.78 32.73 September 6,473.35 4,253.90 2,188.06 0.57 1.06 16.35 9.88 1,483.40 17.57 363.85 30.29 6.29 2.02 1.78 32.65 Oktober 6,646.65 4,309.44 2,174.36 0.59 1.06 16.96 10.13 1,565.95 18.09 397.33 31.82 6.55 2.07 1.86 33.32 November 6,665.65 4,348.20 2,183.51 0.60 1.06 16.81 10.32 1,595.53 18.68 406.89 31.88 6.57 2.06 1.91 33.89

30 Okt - 3 Nov 6,685.25 4,367.34 2,194.33 0.59 1.05 16.79 10.30 1,594.73 18.24 402.93 32.01 6.59 2.08 1.87 33.27 6 - 10 Nov 6,665.65 4,348.20 2,183.51 0.60 1.06 16.81 10.32 1,595.53 18.68 406.89 31.88 6.57 2.06 1.91 33.89

6 Nov 6,697.74 4,374.61 2,201.61 0.60 1.05 16.76 10.13 1,600.10 18.31 402.93 32.04 6.59 2.08 1.88 33.23 7 Nov 6,708.40 4,387.09 2,210.79 0.60 1.06 16.89 10.31 1,594.75 18.34 402.69 32.00 6.60 2.08 1.88 33.40 8 Nov 6,696.15 4,379.81 2,196.73 0.60 1.06 16.90 10.32 1,592.27 18.63 408.05 32.16 6.61 2.07 1.90 33.73 9 Nov 6,688.49 4,363.62 2,192.81 0.61 1.06 16.92 10.31 1,596.66 18.55 408.31 32.10 6.59 2.07 1.90 33.76 10 Nov 6,665.65 4,348.20 2,183.51 0.60 1.06 16.81 10.32 1,595.53 18.68 406.89 31.88 6.57 2.06 1.91 33.89

Catatan : dalam mata uang masing-masing

Hal 5 Hal 6

Periode

IHSG ^Singapura_(STI) ^Malaysia_(KLSE) ^Thailand_(SETI) ^Philipina_{(PSEi) (KOSPI)}^{Kor Sel NYSE London}_(FTSE) ^Australia_{(ASX) (SHCOMP)}^China (Dow Jones)

Hongkong (HSI)

Jepang (Nikkei)

Taiwan (TWSE)

LQ45 JII

PERKEMBANGAN KAPITALISASI PASAR

Statistik Pasar Modal 2017 Statistik Pasar Modal 2017

dalam Rp miliar

Beli Jual Beli Jual Domestik Asing

2011 1,223,440.51 782,200.16 806,490.52 441,240.34 416,949.99 24,290.35 64.93 35.07 2012 1,116,113.25 633,327.86 649,209.20 482,785.40 466,904.05 15,881.35 57.46 42.54 2013 1,522,122.36 892,668.82 872,021.72 629,453.54 650,100.64 (20,647.10) 57.97 42.03 2014 1,453,392.36 842,376.04 884,973.54 611,016.32 568,418.82 42,597.50 59.42 40.58 2015 1,406,362.37 810,032.91 787,443.87 596,329.46 618,918.49 (22,589.04) 56.79 43.21 2016 1,844,587.57 1,156,095.46 1,172,264.96 688,492.11 672,322.62 16,169.49 63.11 36.89 2017 1,516,779.41 977,994.70 952,949.73 538,784.71 563,829.68 (25,044.97) 63.65 36.35

Januari 119,291.18 86,102.68 85,135.89 33,188.50 34,155.30 (966.80) 71.77 28.23 Februari 143,349.81 98,669.29 97,864.20 44,680.52 45,485.61 (805.09) 68.55 31.45 Maret 171,063.40 99,391.63 109,510.60 71,671.77 61,552.80 10,118.97 61.06 38.94 April 173,441.46 105,021.24 118,990.32 68,420.22 54,451.14 13,969.08 64.58 35.42 Mei 164,355.61 96,024.46 95,399.89 68,331.16 68,955.73 (624.57) 58.23 41.77 Juni 109,811.65 68,179.19 63,859.40 41,632.46 45,952.25 (4,319.79) 60.12 39.88 Juli 131,863.18 85,323.74 74,683.88 46,539.44 57,179.29 (10,639.85) 60.67 39.33 Agustus 138,775.39 92,886.06 86,638.80 45,889.34 52,136.60 (6,247.26) 64.68 35.32 September 126,037.14 84,050.30 72,831.44 41,986.84 53,205.70 (11,218.87) 62.24 37.76 Oktober 168,928.55 114,864.73 108,664.18 54,063.83 60,264.38 (6,200.55) 66.16 33.84 November 69,862.02 47,481.38 39,371.14 22,380.63 30,490.88 (8,110.25) 62.16 37.84

30 Okt - 3 Nov 47,744.96 31,806.58 27,055.81 15,938.37 20,689.15 (4,750.77) 61.64 38.36 6 - 10 Nov 38,725.68 25,151.27 23,241.44 13,574.41 15,484.25 (1,909.84) 62.48 37.52

6 Nov 7,721.78 5,119.95 4,962.30 2,601.82 2,759.48 (157.66) 65.28 34.72 7 Nov 7,338.35 4,439.50 4,896.93 2,898.85 2,441.42 457.43 63.61 36.39 8 Nov 7,778.95 5,092.05 4,273.25 2,686.90 3,505.70 (818.80) 60.20 39.80 9 Nov 8,026.74 4,910.53 4,729.51 3,116.22 3,297.23 (181.01) 60.05 39.95 10 Nov 7,859.87 5,589.25 4,379.45 2,270.61 3,480.42 (1,209.80) 63.42 36.58

Hal 6 Hal 7

Kontribusi Investor (%) Net Beli Asing

Periode Total Nilai

REKAPITULASI NILAI PERDAGANGAN SAHAM BERDASARKAN TIPE INVESTOR

Domestik Asing

Statistik Pasar Modal 2017

Outstanding* Volume (Juta) Freq Outstanding* Volume (Juta) Freq

2011 723,605,802.00 1,963,761,156.59 106,910 146,968,585.04 126,387,596.75 18,078 2012 820,266,089.00 1,995,877,941.09 135,806 187,461,100.00 160,117,793.84 25,301 2013 995,251,926.00 1,877,736,673.75 121,561 218,219,600.00 185,718,893.72 19,989 2014 1,209,960,975.00 2,837,543,677.86 159,345 223,463,600.00 167,674,457.05 22,153 2015 1,425,994,103.00 3,399,241,916.15 169,822 249,879,900.00 187,655,445.10 22,279 2016 1,773,278,632.00 3,649,061,788.00 212,757 311,678,550.00 224,317,968.00 24,398 2017 2,046,933,210.00 2,946,119,480.00 164,964 359,763,467.50 213,341,996.00 20,958

Januari 1,811,140,489.00 255,399,768.00 13,564 308,257,550.00 14,968,028.00 2,081 Februari 1,846,358,789.00 291,649,410.00 14,388 311,130,920.00 19,418,943.00 1,879 Maret 1,891,042,754.00 408,586,183.00 20,562 320,876,920.00 24,454,125.00 2,252 April 1,907,588,754.00 289,099,009.00 17,221 328,084,920.00 22,577,239.00 2,286 Mei 1,931,531,254.00 315,511,359.00 16,511 326,886,920.00 26,523,788.00 2,255 Juni 1,952,234,254.00 209,979,564.00 11,474 332,550,420.00 19,368,404.00 1,845 Juli 1,970,912,510.00 361,002,741.00 18,269 347,247,467.50 30,455,755.00 2,563 Agustus 2,005,792,510.00 386,466,763.00 24,672 357,301,967.50 29,177,391.00 2,865 September 2,046,933,210.00 428,424,683.00 28,303 359,763,467.50 26,398,323.00 2,932

*) Rp juta

Catatan : Obligasi denominasi Rupiah

Periode

Composite Government Corporate

2014 175.8939 174.6143 178.8612 2015 183.2792 180.3796 196.5327 2016 208.4493 205.5032 221.2946 2017 237.0647 234.2622 247.4747 Januari 212.0507 209.1146 224.6380 Februari 214.2376 211.3132 226.6297 Maret 220.9601 218.2886 231.0282 April 222.8789 220.1091 233.6185 Mei 225.0635 222.3158 235.5298 Juni 227.1790 224.4857 237.1115 Juli 227.8926 225.0913 238.6429 Agustus 233.2321 230.5626 242.7742 September 236.8672 234.2978 245.5049 Oktober 234.1873 231.2416 245.7412 November 237.0647 234.2622 247.4747

30 Okt - 3 Nov 236.2868 233.4702 246.8294 6 - 10 Nov 237.0647 234.2622 247.4747

#N/A #VALUE! - -

6 Nov 236.4195 233.6071 246.9263 7 Nov 236.9200 234.1421 247.1588 8 Nov 236.9882 234.2017 247.2860 9 Nov 237.0046 234.2025 247.4135 10 Nov 237.0647 234.2622 247.4747

Hal 8 INDOBex Total Return

REKAPITULASI PERDAGANGAN OBLIGASI

INDONESIA BOND INDEXES

Periode

Surat Utang Negara Korporasi

Statistik Pasar Modal 2017

2011 671 181,362.00 118,024.00

2012 754 180,433.00 152,654.00

2013 794 160,818.00 141,710.00

2014 894 181,588.00 164,365.00

2015 1,091 254,346.90 213,345.50

2016 1,425 350,645.34 302,719.79

2017 1,711 321,003.94 289,287.01

Januari 1,436 28,810.30 16,832.90

Februari 1,459 26,971.61 24,241.36

Maret 1,491 32,974.49 31,681.47

April 1,495 32,397.07 27,191.93

Mei 1,509 38,550.03 40,240.65

Juni 1,527 37,530.00 29,502.30

Juli 1,586 36,787.24 46,597.94

Agustus 1,629 43,435.12 36,460.33

September 1,677 43,548.10 36,538.13

Oktober 1,701 November 1,711

* Data Subscription dan Redemption update per September 2017

Jumlah RD NAB * Jumlah RD NAB * Jumlah RD NAB *

Saham 223 113.06 252 112.71 254 113.00

Pasar Uang 111 28.54 129 57.85 128 61.63

Mixed 143 21.05 167 25.14 166 25.06

Fixed Income 213 69.56 253 97.77 257 99.31

Terproteksi 580 84.92 707 102.06 711 102.48

Indeks 10 0.60 11 2.25 11 2.43

ETF-Saham 8 2.97 10 3.23 10 3.14

ETF-Fixed Income 1 3.12 2 5.16 2 5.23

Syariah ETF Saham 1 0.34 2 0.10 2 0.10

Syariah-Saham 48 8.01 54 12.32 54 11.52

Syariah-Pasar Uang 15 1.14 21 1.80 21 1.81

Syariah-Mixed 19 1.31 22 1.78 23 1.76

Syariah-Fixed Income 26 1.86 35 3.75 36 3.94

Syariah-Terproteksi 26 2.16 33 2.50 33 2.51

Syariah-Indeks 1 0.11 3 0.12 3 0.12

* dalam Rp Triliun Sumber: e-monitoring OJK

Hal 9

Jenis Reksa Dana

187,592.00

142,728,464,114.04

2016 31-Okt-17

370,053.62

390,531.05

182,980,302,630.53

434,969.78

316,153,507,182.00

NILAI AKTIVA BERSIH REKSA DANA PER JENIS

120,886,854,956.50

113,714,293,833.48

10-Nov-17

252,552,744,793.09

353,243.89

382,844.23

428,528.45

434,969.78

257,708,579,599.11

259,839,702,237.44

265,778,452,242.10

267,760,196,884.56

272,988,284,419.00

277,395,627,627.70

291,039,119,907.02

296,974,114,502.16

312,394,788,940.99

Subscription (Rp miliar)

316,153,507,182.00

372,887.69

364,421.72

414,035.34

Nilai Aktiva Bersih

(Rp miliar) Jumlah UP Beredar

167,232.00

406,548.51

356,391.36

271,969.00

338,749.81

240,237,854,788.62 192,545.00

241,571.00

KINERJA REKSADANA

Redemption (Rp miliar)

98,982,071,474.41

Periode Jumlah

Reksa Dana

Statistik Pasar Modal 2017 Statistik Pasar Modal 2017

SRO (Bursa Efek, LKP. LPP)

3 3 3

Perusahaan Efek

132 130 133

PPE*

138 127 130

PEE**

101 93 96

WPPE

8,965 9,409 9,438

WPEE

2,018 2,052 2,052

Penasehat Investasi

7 8 8

MI

85 90 90

APERD

32 35 35

WMI

3,043 1,992 1,992

WAPERD

22,271 24,463 24,557

Bank Kustodian

21 20 20

BAE

10 10 10

Perusahaan Pemeringkat Efek

2 2 2

Wali Amanat

12 12 12

Penilai

198 219 219

Notaris

1,442 1,324 1,324

Konsultan Hukum

721 725 725

Akuntan

604 607 607

Lembaga Penilai Harga Efek Indonesia

1 1 1

Ahli Syariah Pasar Modal

32 50 50

Penilai Pemerintah

251 251 251

* per tanggal 10 November 2017 terdapat PE yang memiliki ijin PPE&PEE, PPE&MI, dan PPE&PEE&MI sebanyak 95

**per tanggal 10 November 2017 terdapat PE yang memiliki ijin PPE&PEE danPPE&PEE&MI sebanyak 93

Hal 10

PERKEMBANGAN JUMLAH LEMBAGA DAN PROFESI PENUNJANG PASAR MODAL 2016

Lembaga Profesi/Wakil 31-Oct-17 10-Nov-17

Statistik Pasar Modal 2017 Statistik Pasar Modal 2017

2012 3.94 0.14 -

2013 4.18 0.21 -

2014 3.82 0.20 0.16

2015 3.99 0.19 0.12

2016 3.10 0.21 0.14

2017 3.57 0.28 0.19

Januari 4.44 0.37 0.31

Februari 4.09 0.55 0.46

Maret 4.17 0.31 0.21

April 3.81 0.30 0.18

Mei 3.51 0.29 0.16

Juni 3.37 0.23 0.12

Juli 3.27 0.18 0.11

Agustus 3.04 0.20 0.14

September 3.22 0.21 0.13

Oktober 3.01 0.20 0.14

November 3.00 0.22 0.13

Desember 3.58 0.28 0.19

30 Okt - 3 Nov 3.07 0.23 0.13

6 - 10 Nov 2.89 0.21 0.13

#N/A 3.58 0.28 0.19

#N/A 3.58 0.28 0.19

#N/A 3.58 0.28 0.19

6 Nov 3.05 0.19 0.14

7 Nov 2.98 0.20 0.11

8 Nov 2.69 0.24 0.16

9 Nov 2.71 0.19 0.13

10 Nov 3.03 0.21 0.12

Hal 10 Hal 11

PERKEMBANGAN RATA-RATA BID-ASK SPREAD DAN RASIO TURN OVER

Periode Bid-Ask Spread Turn Over Total Turn Over Reguler

(dalam Rp Miliar)

Promissory

Notes Nilai %

Asing 44.60

Corporate 399,807.39 9,542.29 22.00 36.36 - 4.00 - - - - - - - 0.00 409,412.03 22.52 Individual 12,929.80 88.19 178.51 4.47 - 3.00 - - 0.40 19.17 - - 0.90 0.00 13,224.43 0.73 Mutual Fund 407,943.57 1,672.64 10.00 - - - - - - 11.00 - - - - 409,637.21 22.53 Securities Company 80,991.23 349.17 8.02 0.29 - 270.00 - - - - - - - 0.01 81,618.72 4.49 Insurance 27,766.30 80.00 - - - 300.00 - - - - - - - - 28,146.30 1.55 Pension Fund 145,103.17 89.00 - - - - - - - - - - - - 145,192.17 7.99 Financial Institution 287,943.61 7,652.12 155.44 1.94 - 166.00 - - 93.75 267.01 - 24.00 - - 296,303.86 16.30 Foundation 3,960.57 - - - - - - - - - - - - - 3,960.57 0.22 Others 416,122.66 9,168.48 406.40 14.15 - 1,506.00 - - 2,611.55 752.01 - - - - 430,581.24 23.68 SUB TOTAL 1,782,568.29 28,641.88 780.37 57.21 - 2,249.00 - - 2,705.70 1,049.18 - 24.00 0.90 0.01 1,818,076.54 100.00

Lokal 55.40

Corporate 1,042,899.17 7,538.15 956.20 998.66 1.84 1,696.45 216.00 3.00 83.09 117.22 - 930.25 1,457.47 92.59 1,056,990.08 46.80 Individual 296,133.27 11,126.72 20,110.32 1,362.84 - 3,671.56 762.14 - 17.04 12,561.25 - 124.44 42.53 45.12 345,957.24 15.32 Mutual Fund 129,380.94 99,872.86 1,590.02 97.94 - 16,825.84 5.00 - 0.28 168.50 3.00 6,519.02 415.00 - 254,878.39 11.29 Securities Company 11,489.10 1,222.82 199.62 13.23 - 100.36 48.86 - 6.13 4.63 - 98.00 - 2.05 13,184.79 0.58 Insurance 151,234.32 67,150.31 15,352.95 1,151.10 - 3,295.50 21.00 - 2,146.08 4,709.16 - 2,785.70 1,959.45 133.18 249,938.74 11.07 Pension Fund 74,205.23 79,152.39 25,920.52 0.01 - 171.00 1,736.00 - 2,281.41 7,632.28 - 2,719.79 1,850.34 107.06 195,776.04 8.67 Financial Institution 14,730.14 70,621.06 332.93 0.21 - 9,407.50 18,215.30 - 0.25 1,575.25 - 3,543.31 2,667.35 - 121,093.28 5.36 Foundation 5,823.34 3,957.37 146.53 0.00 - 77.00 - - 121.25 37.71 - 331.00 73.74 - 10,567.93 0.47 Others 6,822.18 2,244.90 - 0.02 - 32.00 558.70 - 4.91 350.00 - 51.00 71.68 - 10,135.39 0.45 SUB TOTAL 1,732,717.68 342,886.57 64,609.09 3,624.01 1.84 35,277.21 21,563.00 3.00 4,660.44 27,155.98 3.00 17,102.50 8,537.57 379.99 2,258,521.89 100.00

Hal 12

EBA REIT Jumlah

Statistik Pasar Modal 2017

KOMPOSISI KEPEMILIKAN EFEK IDR YANG TERCATAT DI KSEI (10 November 2017)

Jenis Pemegang Efek Equity Corporate

Bond

Government

Bond Warrant Right MTN NCD Mutual

Fund SBSN SPN Sukuk

Statistik Pasar Modal 2017

(dalam Rp Miliar) (dalam Rp Miliar)

Promissory

Notes Nilai %

Asing 71.03

Corporate - - - - - 6,757.00 - - - - - - - - 6,757.00 85.38 Individual - - - - - - - - - - - - - - - - Mutual Fund - - - - - - - - - - - - - - - - Securities Company - - - - - 16.22 - - - - - - - - 16.22 0.20 Insurance - - - - - 135.14 - - - - - - - - 135.14 1.71 Pension Fund - - - - - - - - - - - - - - - - Financial Institution - 540.56 - - - - - - - - - - - - 540.56 6.83 Foundation - - - - - - - - - - - - - - - - Others - - - - - 464.88 - - - - - - - - 464.88 5.87 SUB TOTAL - 540.56 - - - 7,373.24 - - - - - - - - 7,913.80 100.00

Lokal 28.97

Corporate - - - - - 59.91 - - - - - - - - 59.91 1.86 Individual - - - - - 167.57 - - - - - - - - 167.57 5.19 Mutual Fund - 74.33 - - - 1,337.89 - - 139.87 - - - - - 1,552.09 48.10 Securities Company - - - - - - - - - - - - - - - - Insurance - - - - - 81.08 - - - - - - - - 81.08 2.51 Pension Fund - - - - - - - - - - - - - - - - Financial Institution - 27.03 - - - 1,339.24 - - - - - - - - 1,366.27 42.34 Foundation - - - - - - - - - - - - - - - - Others - - - - - - - - - - - - - - - - SUB TOTAL - 101.36 - - - 2,985.69 - - 139.87 - - - - - 3,226.92 100.00

Hal 13

Jumlah

Right MTN NCD Mutual

Fund SBSN SPN

Corporate Bond

Government

Bond Sukuk EBA REIT

Jenis Pemegang Efek Equity

KOMPOSISI KEPEMILIKAN EFEK USD YANG TERCATAT DI KSEI (10 November 2017)

Warrant

Statistik Pasar Modal 2017

Rekap Penawaran Umum

PU Nilai* PU Nilai* PU Nilai* PU Nilai* PU Nilai* PU Nilai*

1 IPO 29 10.35 30 16.64 20 8.30 16 11.31 14 12.07 28 5.91

2 PUT 22 19.75 31 40.81 21 39.76 19 42.25 34 67.12 23 65.87

3 Obligasi** 64 67.76 58 57.76 51 48.64 50 63.27 74 116.18 76 143.31

115 97.86 119 115.21 92 96.7 85 116.83 122 195.37 127 215.10

*) Rp. Triliun **) Termasuk penawaran umum berkelanjutan tahap I dan seterusnya

Perusahaan yang efektif melakukan penawaran umum perdana (IPO) tahun 2017

1 2 3 4 5 6 7 8 9 10

11

12

13

14

15

16

17

18

19

20

21

22

PT Emdeki Utama Tbk 23

PT Trisula Textile Industries Tbk.

24

PT Kioson Komersial Indonesia Tbk 25

PT Mallaca Trust Wuwungan Insurance Tbk 26

PT Garuda Maintenence Facility Aero Asia Tbk 27

PT Kapuas Prima Coal Tbk 28

PT M Cash Integrasi Tbk.

Perusahaan yang melakukan Penawaran Umum Terbatas (PUT) tahun 2017

1 2 3 4 5 6

PT Batavia Prosperindo Finance Tbk 7

PT Sentul City Tbk 8

PT PP Properti Tbk.

9

PT Verena Multi Finance Tbk 10

PT Bank Permata Tbk.

11

PT Intraco Penta Tbk. 232.62

12

PT Bank Woori Saudara Indonesia 1906 Tbk 13

PT Bank Rakyat Indonesia Agroniaga Tbk 14

PT Logindo Samuderamakmur Tbk 15

PT Bank QNB Indonesia Tbk 16

PT Bumi Resources Tbk 17

PT MNC Sky Vision Tbk 18

PT Chandra Asri Petrochemical Tbk 19

PT Nippon Indosari Corpindo Tbk.

20

PT Bank Mayapada Internasional Tbk 21

PT Siloam International Hospitals Tbk.

22

PT Mega Manunggal Property Tbk.

23

PT Maskapai Reasuransi Indonesia Tbk

* Rp Miliar

Hal 14 01-Nov-17

1,006.22

22-Jun-17 1,295.05

29-Sep-17

28-Sep-17 1,124,688,888 546,592,860

325,153,125

279,741,494

03-Nov-17 129,447,920 466.01

21-Jun-17

19-Jun-17 1,472,587,756 95.72 21-Jun-17 8,235,719,252 2,058.93

PT Bank Ina Perdana Tbk 03-Feb-17

27-Apr-17

2,929,375,000

703.05 PT Red Planet Indonesia Tbk 06-Feb-17 4,089,330,201 408.93

29-Sep-17

07-Agu-17 309.00

307,250,000

14-Agu-17

TOTAL 65,871.62

14-Jun-17 1,250,000,000 325.00

20,721,957,306

21-Jun-17 21-Jun-17 PT MAP Boga Adiperkasa Tbk. 14-Jun-17 221,740,000 37.25 21-Jun-17 PT Integra Indocabinet Tbk.

PT Megapower Makmur Tbk. 16-Jun-17 245,100,000 49.02 05-Jul-17

31-Jul-17 3,000,000,000 12-Sep-17

1,295,045,766

PT Armidian Karyatama Tbk 14-Jun-17 1,637,500,000 491.25

PT Marga Abhinaya Abadi Tbk. 16-Jun-17 474,000,000 53.09 PT Mark Dynamics Indonesia Tbk. 21-Jun-17 160,000,000 40.00

PT Pool Advista Indonesia Tbk. 27-Feb-17 449,988,008 112.50

2,999.68 40,596,000,000

23-Mei-17 1,163,092,656 PT Buana Listya Tama Tbk 20-Feb-17 2,426,895,677

63.04

27-Mar-17 5,498,047,883 02-Mar-17

06-Mar-16

08-Jun-17 80.43

766,000,000

30-Mei-17

PT First Indo American Leasting Tbk

14-Jun-17 700,000,000 217.00 22-Jun-17 16-Jun-17

19-Jun-17 PT Buyung Poetra Sembada Tbk

21-Jun-17 1,152,450,000

PT Hartadinata Abadi Tbk 12-Jun-17 1,105,262,400 331.58

PT Kirana Megatara Tbk. 12-Jun-17

05-Mei-17

29-Mei-17

16-Mei-17 09-Jun-17

5,035.35 PT Cahayasakti Investindo Sukses Tbk. 28-Apr-17 207,000,000 62.10

PT Sanurhasta Tbk 20-Apr-17 262,500,000 27.56 28-Apr-17

1,508,569,594

1,320.00

22-Jun-17

PT Sariguna Primatirta Tbk. 21-Apr-17 450,000,000 51.75

PT Totalindo Eka Persada Tbk. 09-Jun-17 1,666,000,000 516.46

527.82 PT Terregra Asia Energy Tbk. 28-Apr-17 550,000,000 110.00 PT Alfa Energi Investama Tbk 300,000,000 150.00

TOTAL

No Nama Emiten Tgl. Efektif Jml Saham Nilai Emisi* Tgl. Listing

PT Forza Land Indonesia Tbk 18-Apr-17 312,500,000 68.75 28-Apr-17 PT Nusantara Pelabuhan Handal Tbk 06-Mar-17 576,858,100 308.62 16-Mar-17

150,000,000

262.50 10-Apr-17

PT Bintaco Dharma Tbk. 30-Mar-17

EMISI EFEK

No Penawaran Umum

2012 2013 2014 2015 2016 2017

10-Mei-17 PT Pelayaran Tamarin Samudra Tbk. 28-Apr-17 750,000,000 82.50 10-Mei-17

10-Okt-17 550,000,000

2,320.86

1,583,160,556

177.31

Tgl. Efektif Jml Saham Nilai Emisi* Nilai Realisasi*

242.69

4,100.20

13-Jun-17 2,515,555,707 PT Rimo International Lestari Tbk.

08-Mei-17 5,702,809,150 22-Mar-17

1,443.98

1,000.26

3,088.95 28,749,536,197

35,083.70 221,962,000

1,129.34

03-Okt-17 05-Okt-17 13-Okt-17 10-Okt-17 77.00

16-Okt-17 31.00

310,000,000

2,823,351,100

45.00

45.00

1,539.45

5,913.89

300.52

-

22-Jun-17

25-Sep-17

07-Jun-17 TOTAL

24-Okt-17 216,983,300

No Nama Emiten

PT Ayana International Land Tbk

184.35 25-Sep-17

25-Sep-17 29-Sep-17 29-Sep-17

300,000,000

150,000,000

31-Okt-17 1,857,142,625 1,077.14

Statistik Pasar Modal 2017

Perusahaan yang melakukan penawaran obligasi tahun 2017

1

2,000.00

2

1,000.00

3

500.00

4

2,000.00

5

PT Bank Pembangunan Daerah Lampung 610.00

6

PT Bank Capital Indonesia Tbk 250.00

7

PT BRI Indonesia Agroniaga Tbk. 500.00

8

PT Bussan Auto Finance 500.00

9

PT Marga Lingkar Jakarta 1,500.00

* Rp Miliar

Hal 15

PT Chandra Sakti Utama Leasing PU Obligasi I

PT Bank Mandiri Taspen Pos 21-Jun-17

PU Obligasi I

PU Obligasi Subordinasi

31-Okt-17 Penawaran Umum Obligasi I

PT Oto Multiartha Tbk.

PT Indofood Sukses Makmur Tbk.

No Keterangan Nilai Emisi*

22-Mei-17 22-Mei-17

PU Obligasi IV 21-Jun-17

Tgl. Efektif Nama Emiten

PU Obligasi I

EMISI EFEK

26-Okt-17 Penawaran Umum Obligasi I

PU Obligasi I 22-Jun-17

8,860.00 TOTAL

22-Jun-17 21-Jun-17

Statistik Pasar Modal 2017

Perusahaan yang melakukan penawaran umum berkelanjutan obligasi/sukuk tahun 2017

Tahap I 1

PT Mayora Indah Tbk PUB Obligasi I Tahap I

2

PT Federal International Finance PUB Obligasi III Tahap I

3

PT Sumber Alfaria Trijaya Tbk. PUB Obligasi II Tahap I 1,000.00

PUB Obligasi II Tahap I 2,700.00

Sukuk Ijarah II Tahap I 300.00

PUB Obligasi II Tahap I 100.00

Sukuk Ijarah Berkelanjutan I 300.00

6

PT Semen Indonesia (Persero) Tbk. Obligasi

7

PT Sarana Multigriya Finansial (Persero) PUB Obligasi IV Tahap I 8

PT Lautan Luas Tbk PUB Obligasi II Tahap I

9

PT Adhi Karya (Persero) Tbk PUB Obligasi II Tahap I

10

PT AKR Corporindo Tbk. PUB Obligasi I Tahap I

PUB Obligasi I Tahap I

Sukuk Ijarah Berkelanjutan I Tahap I 400.00

PUB Obligasi I Tahap I

PUB Sukuk Ijarah I Tahap I 250.00

PUB Obligasi I Tahap I

Subordinasi I Tahap I 50.00

14

PUB Obligasi II Tahap I

Sukuk Mudharabah II Tahap I 500.00

15

PT Permodalan Nasional Madani (Persero) PUB Obligasi II Tahap I

16

PT Bank Tabungan Negara (Persero) Tbk PUB Obligasi II Tahap I

17

PT Bank Negara Indonesia (Persero) Tbk PUB Obligasi I Tahap I

18

PT Indomobil Finance Indonesia Tbk PUB Obligasi II Tahap I

19

PT Pupuk Indonesia (Persero) PUB Tahap I Tahun 2017

PUB Obligasi I Tahap I 1,200.00

Sukuk Ijarah Berkelanjutan I Tahap I 300.00

21

PT Pegadaian (Persero) PUB Obligasi III Tahap I 2,500.00

22

PT Bank Mayapada Internasional Tbk PUB Obligasi Subordinasi I Tahap I 1,000.00

23

PT Waskita Karya (Persero) Tbk PUB Obligasi III Tahap I 3,000.00

*) Rp. Miliar

Hal 16 3,569.50

PT Timah (Persero) Tbk. 19-Sep-17

21-Jun-17

22-Jun-17

22-Jun-17 Tgl. Efektif

16-Jun-17

21-Jun-17 14-Jun-17

22-Jun-17 21-Jun-17 21-Jun-17

PT Bank Victoria International Tbk.

20-Sep-17 28-Sep-17 28-Sep-17

EMISI EFEK

3,000.00

PT Bank Maybank Indonesia Tbk. 21-Jun-17

20

1,500.00

5,000.00

1,000.00

3,000.00

500.00

43,619.50 12

13

1,000.00

15-Jun-17 200.00

500.00

4

5

11

PT Aneka Gas Industri Tbk 23-Mei-17

PT Perusahaan Listrik Negara (Persero) 21-Jun-17

No Nama Emiten

23-Mei-17

300.00 17-Feb-17

Keterangan

PT Global Mediacom Tbk

14-Jun-17 PT Indosat Tbk.

20-Jun-17 1,000.00

1,600.00

850.00 16-Mei-17

18-Apr-17 3,500.00

3,500.00

Nilai Emisi*