Statistik Pasar Modal Desember, Minggu ke Desember Statistik Mingguan. Pasar Modal

Statistik Pasar Modal 2015

2015

Desember, Minggu ke-2

Pasar Modal ^{Statistik Mingguan}

7- 11 Desember 2015

Statistik Pasar Modal 2015

2015

4,393.52 521 15

2

4,659.50 33,353.61 1,356.55 1,344.91 51,900.61 233

5,876.39 5,774.67 223,646.66

1,659.00 1,410.00 249.00

53.44 11.27 42.17 - 372.86 311.79 57.90 3.17

Data sampai dengan tanggal 11 Desember 2015

*) Tidak termasuk saham preferen dan saham seri B (4 saham)

**) Kurs BI tanggal 11 Desember 2015 Rp. 13.937,-

Hal i

- 355.48 306.74 47.82 0.92 224.61

47.66 8.30 39.36 6,005.75 212,634.74

1,440.75 1,216.14 1,453.39 51,457.61 242

5,483.54 20 1 5,228.04 420,40 1,327.02

Warrant Obligasi (Rp. Trilyun) Obligasi dan Sukuk Pemerintah Obligasi Korporasi

Sukuk Korporasi

Obligasi Korporasi, Sukuk & EBA EMISI

Saham (Rp Trilyun) IPO Saham Rights Nilai (Rp Milyar) Frekuensi Obligasi

Total Outstanding (Rp Trilyun) Obligasi & Sukuk Pemerintah Nilai Perdagangan (Rp. Trilyun) Frekuensi Transaksi (ribu kali) Jumlah Hari Bursa

Rata-rata Perdagangan Harian:

Volume (juta saham) Emiten listing Perusahaan Delisted Kapitalisasi Pasar (Rp. Trilyun) Kapitalisasi Pasar (Milyar US$)**

Volume Transaksi (Milyar Saham) Saham

Indeks Harga Saham Perusahaan Tercatat*

2014

5,226.95 506

DATA SUMMARY

Statistik Pasar Modal 2015

1. Data Summary i

2. Daftar isi ii

3. Indeks Harga Saham Gabungan 1

4. Rekapitulasi Perdagangan Saham Berdasarkan Jenis Pasar 2

5. Rekapitulasi Perdagangan Berdasarkan Jenis Efek 3

6. Perkembangan Indeks Sektoral 4

7. Perkembangan Perdagangan Sektoral 5

8. Perkembangan Market Kapitalisasi 6

9. Rekapitulasi Nilai Perdagangan Saham Berdasarkan Tipe Investor 7

10. Rekapitulasi Perdagangan Obligasi 8

11. Indonesia Bond Index 8

12. Kinerja Reksa Dana Konvensional 9

13. Nilai Aktiva Bersih Reksa Dana Konvensional Per Jenis Reksa Dana 9

14. Perkembangan Jumlah Lembaga dan Profesi Penunjang Pasar Modal 10

15. Perkembangan Rata-rata Bid-Ask Spread dan Rasio Turn Over Reguler 10

16. Komposisi Kepemilikan Efek IDR yang Tercatat di KSEI 11

17. Komposisi Kepemilikan Efek USD yang Tercatat di KSEI 12

18. Emisi Efek 13

19. Perkembangan Penawaran Umum 17

DAFTAR ISI

Statistik Pasar Modal 2015

Tertinggi Terendah Akhir ∆ (%) Volume* Nilai** Freq*** Volume* Nilai** Freq***

2010 3,789.097 2,475.572 3,703.512 46.13 5,932.77 4,823.96 111.39 1,453,529.55 1,181,870.07 27,290.95 2011 4,193.441 3,269.451 3,821.992 3.20 5,297.48 4,977.13 117.16 1,308,477.94 1,229,352.34 28,939.42 2012 4,375.169 3,654.582 4,316.667 12.94 4,610.01 4,546.74 124.82 1,134,062.47 1,118,498.66 30,705.48 2013 5,214.976 3,967.842 4,274.177 -0.98 5,704.79 6,258.02 156.28 1,391,968.66 1,526,957.13 38,133.32 2014 5,246.483 4,175.806 5,226.947 22.29 5,483.54 6,005.75 212.63 1,327,015.65 1,453,392.36 51,457.61 2015 5,523.290 4,120.503 4,393.522 -15.94 5,876.39 5,774.67 223.65 1,369,199.15 1,345,498.36 52,109.67

Januari 5,323.885 5,148.379 5,289.404 1.19 7,126.64 6,512.03 241.68 149,659.42 136,752.66 5,075.25 Februari 5,451.422 5,276.236 5,450.294 3.04 6,203.59 6,875.87 221.48 117,868.12 130,641.59 4,208.17 Maret 5,518.675 5,368.800 5,518.675 1.25 6,386.90 6,430.05 232.74 140,511.74 141,461.02 5,120.19 April 5,523.290 5,086.425 5,086.425 -7.83 6,808.86 7,163.34 219.45 142,986.14 150,430.15 4,608.37 Mei 5,320.901 5,141.137 5,216.379 2.55 6,020.00 6,069.53 228.49 114,380.09 115,321.14 4,341.31 Juni 5,213.816 4,837.794 4,910.658 -5.86 5,541.03 4,953.51 206.55 116,361.63 104,023.74 4,337.46 Juli 4,982.910 4,712.492 4,802.529 -2.20 4,767.52 4,543.33 195.60 90,582.84 86,323.22 3,716.40 Agustus 4,850.532 4,163.729 4,509.607 -6.10 5,497.15 5,211.86 224.86 109,942.90 104,237.22 4,497.19 September 4,433.111 4,120.503 4,223.908 -6.34 5,448.31 4,390.12 207.15 114,414.59 92,192.43 4,350.20 Oktober 4,691.711 4,207.799 4,455.180 5.48 6,734.81 6,740.71 266.22 141,430.99 141,554.84 5,590.59 November 4,612.565 4,442.180 4,446.458 -0.20 4,502.79 4,865.54 214.33 94,558.62 102,176.38 4,500.83 Desember 4,557.668 4,393.522 4,393.522 -1.19 4,562.76 5,048.00 220.46 36,502.08 40,383.98 1,763.71

30-Nov 4,557.668 4,508.452 4,508.452 1.39 4,416.93 4,872.82 219.49 17,667.72 19,491.30 877.97 7 - 11 Des 4,521.392 4,393.522 4,393.522 -2.55 4,708.59 5,223.17 221.44 18,834.37 20,892.68 885.74

7 Des 4,553.651 4,521.392 4,521.392 0.29 4,065.89 4,469.10 224.06 4,065.89 4,469.10 224.06 8 Des 4,522.353 4,464.182 4,464.182 -1.27 4,948.87 5,247.46 218.13 4,948.87 5,247.46 218.13 10 Des 4,473.770 4,438.197 4,466.210 0.05 6,266.22 5,321.26 245.14 6,266.22 5,321.26 245.14 11 Des 4,473.054 4,393.522 4,393.522 -1.58 3,553.39 5,854.86 198.41 3,553.39 5,854.86 198.41

* dalam juta

** dalam Rp miliar

*** dalam ribu

Hal 1

IHSG Total Perdagangan

Periode Rata-rata

INDEKS HARGA SAHAM GABUNGAN

Statistik Pasar Modal 2015 Statistik Pasar Modal 2015

Volume* Nilai** Freq*** Volume* Nilai** Freq*** Volume* Nilai** Freq***

2010 1,120,132.00 941,100.00 25,816.00 10.99 14.50 0.39 210,723.00 235,123.00 102.00 2011 928,526.00 956,393.00 27,920.00 8.94 5.45 0.11 275,015.00 267,042.00 103.00 2012 792,876.00 885,954.00 29,836.00 23.00 16.00 0.17 260,863.00 230,144.00 105.00 2013 1,024,373.00 1,203,064.00 37,392.00 49.87 34.07 0.09 318,235.00 319,024.00 107.00 2014 899,939.80 1,123,571.34 51,354.22 8.24 14.35 0.08 427,067.58 329,806.65 102.05 2015 906,181.60 1,001,090.07 51,793.54 36.97 19.26 0.06 450,335.33 343,797.31 107.02

Januari 110,226.86 107,308.48 5,045.95 4.95 2.85 0.01 37,709.33 29,292.44 9.09 Februari 81,391.77 95,329.92 4,174.88 0.01 0.06 0.00 35,637.22 35,270.37 10.86 Maret 99,858.48 114,361.44 5,076.45 0.07 0.02 0.01 37,710.78 26,989.70 13.55 April 90,271.71 103,429.74 4,567.75 0.01 0.08 0.00 52,001.57 46,955.44 10.25 Mei 78,831.25 86,494.76 4,312.65 0.02 0.05 0.00 35,258.58 28,805.52 8.20 Juni 68,550.96 76,991.62 4,309.22 0.02 0.05 0.00 47,437.76 27,008.67 8.75 Juli 63,442.74 67,882.21 3,699.17 0.00 0.00 0.01 26,853.04 18,424.19 6.84 Agustus 71,854.85 79,732.05 4,483.14 0.21 0.44 0.01 37,920.00 24,497.29 8.54 September 70,846.49 70,039.83 4,335.37 0.22 0.44 0.00 41,763.08 22,141.91 7.93 Oktober 91,869.21 93,518.61 5,544.23 31.24 15.17 0.01 46,690.71 47,860.37 10.31 November 59,947.14 78,804.40 4,486.96 0.00 0.05 0.00 33,965.16 23,365.81 8.62 Desember 19,090.15 27,197.01 1,757.77 0.20 0.04 0.00 17,388.08 13,185.58 4.10

30-Nov 9,619.39 13,711.40 874.99 0.20 0.04 0.00 8,036.56 5,779.47 1.85 7 - 11 Des 9,470.76 13,485.61 882.78 0.00 0.00 0.00 9,351.52 7,406.12 2.25

7 Des 2,206.25 2,934.50 223.32 0.00 0.00 0.00 1,854.28 1,534.24 0.46 8 Des 2,579.59 3,751.67 217.46 - - - 2,367.12 1,495.41 0.45 10 Des 2,556.14 3,674.79 244.46 - - - 3,708.16 1,646.38 0.53 11 Des 2,128.78 3,124.65 197.55 - - - 1,421.96 2,730.09 0.81

* dalam juta

** dalam Rp miliar

*** dalam ribu

REKAPITULASI PERDAGANGAN SAHAM BERDASARKAN JENIS PASAR

Periode Pasar Reguler Pasar Tunai Pasar Negosiasi

Statistik Pasar Modal 2015 Statistik Pasar Modal 2015

Volume* Nilai** Freq*** Volume* Nilai** Freq*** Volume* Nilai** Freq***

2010 16,969.84 335.76 41.45 105,685.03 5,291.83 1,330.02 8.70 4.99 1.09 2011 7,719.65 513.89 30.66 97,204.79 5,395.65 885.16 3.56 2.35 0.49 2012 27,381.12 68.76 16.92 52,908.08 2,308.26 745.34 11.27 7.64 2.06 2013 11,184.44 1,178.27 9.62 38,113.37 3,648.21 619.17 140.61 22.16 5.56 2014 13,120.47 31.03 12.93 15,097.03 898.89 355.83 1,498.08 149.18 32.57 2015 3,531.00 172.26 34.45 7,738.65 277.82 163.80 1,370.97 137.25 10.81

Januari 30.12 0.99 0.56 1,163.63 101.44 16.09 524.52 46.46 3.56 Februari 23.25 0.06 0.32 815.37 40.78 19.18 0.50 0.39 2.95 Maret 8.94 0.01 0.02 2,419.42 53.34 28.59 514.05 56.51 1.58 April - - - 439.17 19.60 29.99 273.68 25.27 0.38 Mei 0.00 0.00 0.01 289.60 20.60 20.21 0.64 0.21 0.23 Juni 166.77 12.70 4.01 204.62 10.05 15.19 1.50 0.66 0.30 Juli 36.43 2.23 1.15 218.76 11.30 8.93 31.86 3.28 0.30 Agustus - - - 166.92 6.94 5.09 0.92 0.49 0.42 September 0.00 0.00 0.00 1,800.44 5.24 6.59 1.22 0.63 0.31 Oktober 2,717.28 155.73 28.05 99.82 2.01 7.58 21.22 2.95 0.41 November 548.21 0.55 0.34 97.58 5.27 4.65 0.53 0.29 0.26 Desember - - - 23.32 1.25 1.73 0.33 0.10 0.11

30-Nov - - - 11.38 0.36 1.09 0.18 0.03 0.04 7 - 11 Des - - - 11.94 0.89 0.64 0.15 0.07 0.07

7 Des - - - 5.31 0.34 0.28 0.06 0.02 0.01 8 Des - - - 2.12 0.36 0.19 0.04 0.02 0.02 10 Des - - - 1.87 0.08 0.13 0.04 0.02 0.03 11 Des - - - 2.64 0.11 0.04 0.01 0.00 0.01

* dalam juta

** dalam Rp miliar

*** dalam ribu

Hal 2 Hal 3

REKAPITULASI PERDAGANGAN BERDASARKAN JENIS EFEK

Instrumen Derivatif

Periode Right Warran

Statistik Pasar Modal 2015

2014 30-Nov-15 4-Dec-15 11-Dec-15 WoW Mtd Ytd

IHSG 5,226.947 4,446.458 4,508.452 4,393.522 -2.55 -1.19 -15.94

Pertanian 2,351.035 1,589.290 1,607.760 1,600.467 -0.45 0.70 -31.93

Pertambangan 1,368.999 857.334 836.204 797.545 -4.62 -6.97 -41.74

Industri Dasar 543.674 396.268 401.602 388.215 -3.33 -2.03 -28.59

Aneka Industri 1,307.073 1,042.486 1,106.000 1,035.283 -6.39 -0.69 -20.79

Industri Konsumsi 2,177.919 2,077.510 2,048.962 1,984.501 -3.15 -4.48 -8.88 Properti & Real Estate 524.908 474.134 479.627 467.917 -2.44 -1.31 -10.86

Infrastruktur 1,160.284 928.529 949.065 928.578 -2.16 0.01 -19.97

Keuangan 731.640 651.533 673.992 665.357 -1.28 2.12 -9.06

Perdagangan 878.634 802.632 802.931 787.393 -1.94 -1.90 -10.38

Volume (juta) Nilai (Rp Juta) Freq (kali) %

IHSG 5,822.15 5,772.11 222.75 100.00

Pertanian 424.22 306.26 15.69 2.36

Pertambangan 665.05 295.60 18.95 3.41

Industri Dasar 803.68 425.02 18.12 5.86

Aneka Industri 309.54 382.96 14.53 6.38

Industri Konsumsi 105.42 497.90 18.25 23.30 Properti & Real Estate 1,346.49 874.88 42.21 7.79

Infrastruktur 659.88 665.99 27.02 12.95

Keuangan 583.06 1,367.71 29.82 25.59

Perdagangan 924.82 955.78 38.16 12.36

Hal 4 PERKEMBANGAN INDEKS SEKTORAL

Sektoral Indeks %

Sektoral Rata - Rata Tahun 2015 Kapitalisasi Pasar

Nilai (Rp)

PERKEMBANGAN PERDAGANGAN SAHAM SEKTORAL TAHUN 2015

158,801,548,139,615

273,143,463,686,125

297,252,703,214,603

4,659,498,867,964,230

110,133,686,726,685

1,192,252,954,594,200

576,013,381,529,840

1,085,545,188,546,060

363,023,048,526,358

603,332,893,000,741

Statistik Pasar Modal 2015

2010 3,703.51 661.38 532.90 3,190.04 1,518.91 1,032.76 4,201.14 2,051.00 23,035.45 10,228.92 8,972.50 11,577.51 5,899.94 4,846.90 2,808.08 2011 3,821.99 673.51 537.03 2,646.35 1,530.73 1,025.32 4,371.96 1,825.74 18,434.39 8,455.35 7,072.08 12,217.56 5,572.28 4,111.04 2,199.42 2012 4,316.67 735.04 372.29 3,167.08 1,688.95 1,391.93 5,812.73 1,997.05 22,656.92 10,395.18 7,699.50 13,104.14 5,897.81 4,664.59 2,269.13 2013 4,274.18 711.14 585.11 3,167.43 1,866.96 1,298.71 5,889.83 2,011.34 23,306.39 16,291.31 8,611.51 16,576.66 6,749.09 5,353.08 2,115.98 2014 5,226.95 898.58 691.04 3,365.15 1,761.25 1,497.67 7,230.57 1,915.59 23,605.04 17,450.77 9,307.26 17,823.07 6,566.09 5,388.60 3,234.68 2015 4,393.52 751.64 565.09 2,834.63 1,640.14 1,280.92 6,735.01 1,948.62 21,464.05 19,230.48 8,115.89 17,265.21 5,952.78 5,078.63 3,434.58

Januari 5,289.40 912.05 706.68 3,391.20 1,781.26 1,581.25 7,689.91 1,949.26 24,507.05 17,674.39 9,361.91 17,164.95 6,749.40 5,551.58 3,210.36 Februari 5,450.29 946.88 722.10 3,402.86 1,821.21 1,587.01 7,730.57 1,985.80 24,823.29 18,797.94 9,622.10 18,132.70 6,946.66 5,898.48 3,310.30 Maret 5,518.68 961.94 728.20 3,447.01 1,830.78 1,505.94 7,940.49 2,041.03 24,900.89 19,206.99 9,586.44 17,776.12 6,773.04 5,861.92 3,747.90 April 5,086.43 869.44 664.80 3,487.39 1,818.27 1,526.74 7,714.82 2,127.17 28,133.00 19,520.01 9,820.05 18,024.06 6,960.63 5,773.67 4,441.66 Mei 5,216.38 904.13 698.07 3,392.11 1,747.52 1,496.05 7,580.46 2,114.80 27,424.19 20,563.15 9,701.07 18,040.37 6,984.43 5,774.95 4,611.74 Juni 4,910.66 839.14 656.99 3,317.33 1,706.64 1,511.19 7,564.50 2,074.20 25,966.98 20,235.73 9,323.02 17,619.51 6,520.98 5,451.20 4,277.22 Juli 4,802.53 813.10 641.97 3,202.50 1,723.14 1,440.12 7,550.00 2,030.16 24,636.28 20,585.24 8,665.34 17,689.86 6,696.28 5,681.69 3,663.73 Agustus 4,509.61 770.81 598.28 2,921.44 1,612.74 1,382.41 7,098.81 1,941.49 21,670.58 18,890.48 8,174.92 16,528.03 6,247.94 5,222.08 3,205.99 September 4,223.91 704.98 556.09 2,790.89 1,621.04 1,349.00 6,893.98 1,962.81 20,846.30 17,388.15 8,181.24 16,284.70 6,061.61 5,058.60 3,052.78 Oktober 4,455.18 759.73 586.10 2,998.35 1,665.71 1,394.94 7,134.26 2,029.47 22,640.04 19,083.10 8,554.31 17,663.54 6,361.09 5,288.56 3,382.56 November 4,446.46 755.46 579.80 2,855.94 1,672.16 1,359.70 6,927.07 1,991.97 21,996.42 19,747.47 8,320.61 17,719.92 6,356.09 5,218.19 3,445.41 Desember 4,393.52 751.64 565.09 2,834.63 1,640.14 1,280.92 6,735.01 1,948.62 21,464.05 19,230.48 8,115.89 17,265.21 5,952.78 5,078.63 3,434.58

1 - 4 Des 4,508.45 777.48 592.90 2,879.05 1,667.87 1,340.57 6,921.93 1,974.40 22,235.89 19,504.48 8,398.60 17,847.63 6,238.29 5,201.47 3,524.99 7 - 11 Des 4,393.52 751.64 565.09 2,834.63 1,640.14 1,280.92 6,735.01 1,948.62 21,464.05 19,230.48 8,115.89 17,265.21 5,952.78 5,078.63 3,434.58

7 Des 4,521.39 781.23 595.72 2,900.92 1,672.00 1,333.57 6,911.86 1,963.67 22,203.22 19,698.15 8,454.27 17,568.00 6,223.52 5,205.94 3,536.93 8 Des 4,464.18 767.74 582.21 2,861.19 1,659.36 1,306.98 6,848.25 1,948.24 21,803.76 19,301.07 8,229.62 17,492.30 6,126.68 5,129.86 3,472.44 10 Des 4,466.21 767.43 578.30 2,848.46 1,648.65 1,297.82 6,820.60 1,952.07 21,704.61 19,046.55 8,216.17 17,574.75 6,088.05 5,087.50 3,455.50 11 Des 4,393.52 751.64 565.09 2,834.63 1,640.14 1,280.92 6,735.01 1,948.62 21,464.05 19,230.48 8,115.89 17,265.21 5,952.78 5,078.63 3,434.58

Hal 5 Singapura

(STI)

Thailand (SETI)

Philipina (PSEi)

Hongkong (HSI)

Jepang (Nikkei) Kor Sel

(KOSPI) Malaysia

(KLSE)

PERKEMBANGAN INDEKS

NYSE (Dow Jones)

London (FTSE)

Australia (ASX)

China (SHCOMP) Taiwan

(TWSE)

Periode IHSG LQ45 JII

Statistik Pasar Modal 2015 Statistik Pasar Modal 2015

dalam triliun

2010 3,247.10 2,125.55 1,241.90 0.50 0.80 8.25 3.91 1,115.71 12.06 204.69 23.36 3.66 1.64 0.38 17.81 2011 3,537.29 2,339.18 1,414.98 0.44 0.80 8.38 4.50 1,017.92 10.48 165.03 19.11 3.67 1.56 0.34 14.83 2012 4,126.99 2,559.44 1,671.00 0.52 0.92 11.79 6.04 1,123.13 13.27 198.52 21.18 3.91 1.64 0.37 15.90 2013 4,219.02 2,547.06 1,672.10 0.51 1.04 11.45 6.36 1,145.20 13.88 305.01 24.35 4.76 1.88 0.43 15.09 2014 5,228.04 3,337.43 1,944.53 0.55 1.01 13.77 8.24 1,149.99 14.54 322.85 26.90 5.00 1.80 1.65 24.41 2015 4,659.50 2,802.50 1,627.13 0.39 0.98 12.33 7.95 1,192.57 13.41 347.75 24.05 5.22 1.69 1.55 28.67

Januari 5,287.34 3,387.47 1,988.53 0.56 1.02 14.68 8.69 1,172.61 15.28 324.16 27.27 4.77 1.86 1.70 24.81 Februari 5,427.60 3,520.65 2,031.93 0.57 1.05 14.86 8.90 1,198.69 15.50 350.18 27.94 5.00 1.91 1.80 25.37 Maret 5,555.20 3,576.64 2,049.11 0.57 1.05 13.99 9.09 1,221.92 15.37 356.05 27.67 5.41 1.89 1.80 29.34 April 5,146.75 3,234.55 1,872.52 0.57 1.06 14.27 9.00 1,290.48 17.56 373.82 28.64 5.56 1.91 1.80 35.05 Mei 5,280.03 3,363.94 1,966.21 0.56 1.01 13.99 8.66 1,270.91 16.39 384.00 28.27 5.54 1.93 1.77 36.19 Juni 5,000.32 3,121.81 1,896.50 0.54 0.99 14.16 8.73 1,242.70 15.83 370.67 26.92 5.36 1.82 1.62 32.59 Juli 4,961.66 3,030.30 1,858.57 0.53 0.99 13.33 8.67 1,220.56 15.06 377.53 25.21 5.37 1.83 1.69 30.38 Agustus 4,646.25 2,870.91 1,732.10 0.49 0.95 12.88 8.23 1,172.03 13.45 353.43 23.45 5.00 1.72 1.58 26.56 September 4,370.00 2,630.00 1,610.00 0.38 0.94 12.70 7.98 1,180.00 12.80 311.00 23.70 4.95 1.63 1.49 25.10 Oktober 4,701.66 2,832.67 1,696.87 0.41 0.98 13.15 8.36 1,237.93 14.07 352.12 24.99 5.36 1.78 1.61 27.97 November 4,717.69 2,816.75 1,678.63 0.39 1.00 12.90 8.08 1,236.38 13.60 361.67 24.54 5.34 1.77 1.59 28.44 Desember 4,659.50 2,802.50 1,627.13 0.39 0.98 12.33 7.95 1,192.57 13.41 347.75 24.05 5.22 1.69 1.55 28.67

1 - 4 Des 4,770.65 2,898.86 1,707.20 0.40 1.00 12.70 8.16 1,215.40 13.81 362.74 24.76 5.39 1.75 1.60 29.69 7 - 11 Des 4,659.50 2,802.50 1,627.13 0.39 0.98 12.33 7.95 1,192.57 13.41 347.75 24.05 5.22 1.69 1.55 28.67

7 Des 4,783.42 2,912.81 1,715.33 0.40 0.99 12.64 8.07 1,203.98 13.71 355.88 24.59 5.36 1.74 1.58 29.22 8 Des 4,725.70 2,862.52 1,676.43 0.40 0.99 12.64 8.06 1,197.45 13.69 358.03 24.75 5.29 1.73 1.58 29.33 10 Des 4,731.66 2,861.36 1,665.16 0.39 0.99 12.33 7.99 1,190.23 13.47 350.96 24.09 5.31 1.70 1.56 28.81 11 Des 4,659.50 2,802.50 1,627.13 0.39 0.98 12.33 7.95 1,192.57 13.41 347.75 24.05 5.22 1.69 1.55 28.67

Catatan : dalam mata uang masing-masing

Hal 5 Hal 6

Periode ^China

(SHCOMP) Singapura

(STI)

Malaysia (KLSE)

Thailand (SETI)

Philipina (PSEi)

Kor Sel (KOSPI)

London (FTSE)

Australia (ASX)

IHSG

^NYSE

(Dow Jones)

Hongkong

(HSI)

Jepang (Nikkei)

Taiwan (TWSE)

LQ45 JII

PERKEMBANGAN KAPITALISASI PASAR

Statistik Pasar Modal 2015 Statistik Pasar Modal 2015

dalam Rp miliar

Beli Jual Beli Jual Domestik Asing

2010 1,176,237.42 792,594.08 813,575.79 383,643.34 362,661.63 20,981.71 68.28 31.72 2011 1,223,440.51 782,200.16 806,490.52 441,240.34 416,949.99 24,290.35 64.93 35.07 2012 1,116,113.25 633,327.86 649,209.20 482,785.40 466,904.05 15,881.35 57.46 42.54 2013 1,522,122.36 892,668.82 872,021.72 629,453.54 650,100.64 (20,647.10) 57.97 42.03 2014 1,453,392.36 842,376.04 884,973.54 611,016.32 568,418.82 42,597.50 59.42 40.58 2015 1,344,911.91 772,563.43 749,852.63 572,348.48 595,059.28 (22,710.80) 56.60 43.40

Januari 136,603.77 82,797.40 83,009.59 53,806.37 53,594.18 212.19 60.69 39.31 Februari 130,600.36 68,153.85 78,761.56 62,446.52 51,838.80 10,607.71 56.25 43.75 Maret 141,351.16 85,791.25 80,364.87 55,559.92 60,986.30 (5,426.38) 58.77 41.23 April 150,385.27 82,213.07 88,109.33 68,172.20 62,275.94 5,896.26 56.63 43.37 Mei 115,300.33 60,981.60 57,521.32 54,318.73 57,779.01 (3,460.28) 51.39 48.61 Juni 104,000.33 57,756.96 53,667.80 46,243.38 50,332.54 (4,089.16) 53.57 46.43 Juli 86,306.41 48,673.03 48,805.31 37,633.38 37,501.10 132.28 56.47 43.53 Agustus 104,229.78 64,861.10 55,041.57 39,368.68 49,188.21 (9,819.53) 57.52 42.48 September 92,187.44 62,257.19 55,073.00 29,930.25 37,114.44 (7,184.19) 63.64 36.36 Oktober 141,394.15 80,266.06 75,556.43 61,128.09 65,837.72 (4,709.63) 55.10 44.90 November 102,170.27 57,109.67 53,774.78 45,060.60 48,395.49 (3,334.89) 54.26 45.74 Desember 40,382.64 21,702.25 20,167.09 18,680.38 20,215.55 (1,535.17) 51.84 48.16

1 - 4 Des 19,490.91 10,921.62 10,090.94 8,569.29 9,399.96 (830.67) 53.90 46.10 7 - 11 Des 20,891.73 10,780.64 10,076.14 10,111.09 10,815.58 (704.49) 49.92 50.08

7 Des 4,468.74 2,234.66 2,839.97 2,234.08 1,628.77 605.30 56.78 43.22 8 Des 5,247.08 3,194.98 2,707.10 2,052.10 2,539.97 (487.87) 56.24 43.76 10 Des 5,321.16 2,807.73 2,318.46 2,513.43 3,002.70 (489.27) 48.17 51.83 11 Des 5,854.75 2,543.26 2,210.61 3,311.48 3,644.14 (332.66) 40.60 59.40

Hal 6 Hal 7

Kontribusi Investor (%) Net Beli Asing

Periode Total Nilai

REKAPITULASI NILAI PERDAGANGAN SAHAM BERDASARKAN TIPE INVESTOR

Domestik Asing

Statistik Pasar Modal 2015

Outstanding* Volume (Juta) Freq Outstanding* Volume (Juta) Freq

2011 723,605,802.00 1,963,761,156.59 106,910 146,968,585.04 126,387,596.75 18,078 2012 820,266,089.00 1,995,877,941.09 135,806 187,461,100.00 160,117,793.84 25,301 2013 995,251,926.00 1,877,736,673.75 121,561 218,219,600.00 185,718,893.72 19,989 2014 1,209,960,975.00 2,837,543,677.86 159,345 223,463,600.00 167,674,457.05 22,153 2015 1,397,760,431.00 2,881,908,145.15 138,703 250,507,760.00 158,259,795.00 18,926

Januari 1,244,450,975.00 339,715,678.00 16,991 223,079,400.00 18,003,786.00 2,255 Februari 1,268,105,975.00 326,863,253.98 14,482 222,662,900.00 15,172,850.00 1,956 Maret 1,305,486,010.00 311,426,683.05 12,277 227,556,900.00 19,024,973.00 1,906 April 1,314,662,003.00 243,350,263.12 23,184 230,189,900.00 15,699,061.00 2,091 Mei 1,340,132,003.00 257,000,000.00 11,039 231,000,000.00 11,994,619.00 1,647 Juni 1,360,000,000.00 393,000,000.00 12,846 239,000,000.00 19,526,111.00 2,220 Juli 1,370,000,000.00 237,000,000.00 10,081 246,000,000.00 13,456,204.00 1,590 Agustus 1,390,000,000.00 285,000,000.00 12,574 247,000,000.00 15,828,220.00 1,660 September 1,392,407,176.00 265,223,035.00 14,031 249,614,900.00 18,191,532.00 1,865 Oktober 1,397,760,431.00 223,329,232.00 11,198 250,507,760.00 11,362,439.00 1,736

*) Rp juta

Catatan : Obligasi denominasi Rupiah, data pelaporan berdasarkan dari sistem PLTE dengan status confirm

Composite Government Corporate

2014 175.8939 174.6143 178.8612 2015 184.2042 181.4395 196.5259 Januari 186.1021 185.5456 184.1288 Februari 188.8572 188.5063 185.5599 Maret 185.4790 184.5972 185.6363 April 182.9810 181.6954 185.7832 Mei 180.7974 179.0321 186.7312 Juni 180.7630 178.7170 188.4824 Juli 179.5199 177.0505 190.1020 Agustus 177.4016 174.6141 190.0522 September 171.2640 167.8995 187.8488 Oktober 180.4383 177.5279 193.8035 November 184.1827 181.5037 195.9365 Desember 184.2042 181.4395 196.5259

1 - 4 Des 184.9480 182.3157 196.3680 7 - 11 Des 184.2042 181.4395 196.5259

#N/A #VALUE! - -

#N/A #VALUE! - -

7 Des 184.8188 182.1565 196.4419 8 Des 184.7923 182.1185 196.4923 10 Des 184.7267 182.0343 196.5521 11 Des 184.2042 181.4395 196.5259

#N/A #VALUE! - - REKAPITULASI PERDAGANGAN OBLIGASI

INDOBex Total Return

INDONESIA BOND INDEXES

Periode

Periode Surat Utang Negara Korporasi

Statistik Pasar Modal 2015

2010 616 189,737.76 175,291.26

2011 671 181,361.51 118,023.53

2012 754 180,433.43 152,653.77

2013 794 160,818.35 141,710.43

2014 894 181,587.77 164,365.42

2015* 1072 216,141.15 180,235.92

Januari 894 23,425.76 20,970.97

Februari 912 19,294.37 22,909.55

Maret 929 28,309.67 22,360.50

April 961 32,653.01 22,147.88

Mei 969 18,579.19 13,108.40

Juni 986 21,196.14 16,234.79

Juli 997 15,140.46 13,532.70

Agustus 1011 19,348.48 14,822.29

September 1016 18,958.39 15,837.08

Oktober 1037 19,235.69 18,311.76

November 1037

16,389.05 18,071.33

Desember 1072

6,474.23 11,243.77

* Data Subscription dan Redemption update per Oktober 2015

Jumlah RD NAB * Jumlah RD NAB * Jumlah RD NAB *

Saham 142 105.45 172 96.29 182 96.89

Pasar Uang 62 23.06 92 28.97 95 29.33

Mixed 112 20.39 118 18.16 118 17.93

Fixed Income 147 35.97 154 48.61 156 48.07

Terproteksi 344 42.24 401 54.99 418 55.88

Indeks 6 0.45 7 0.69 7 0.60

ETF-Saham 4 0.50 5 1.23 5 1.24

ETF-Fixed Income 1 2.02 1 2.03 1 2.03

ETF-Indeks 3 0.63 3 0.79 3 0.80

Syariah-Saham 23 6.37 25 5.26 27 5.19

Syariah-Pasar Uang 6 0.73 10 0.93 10 0.94

Syariah-Mixed 18 1.67 18 1.75 18 1.73

Syariah-Fixed Income 8 0.38 12 0.68 12 0.68

Syariah-Terproteksi 17 1.46 18 1.32 19 1.45

Syariah-Indeks 1 0.15 1 0.22 1 0.22

* dalam Rp Triliun Sumber: e-monitoring OJK

Hal 9 11-Dec-15

256,138.10

256,780.84

266,738.50

262,440.16

148,077,672,904.54

166,594,364,398.38

170,284,459,897.29

159,872,063,568.70

261,526.32

251,452.66

262,151.85

171,622,340,422.47

175,161,344,627.76

176,789,512,484.68

177,123,503,851.27

258,312.23

2014

262,987.06

Jumlah Reksa Dana

NILAI AKTIVA BERSIH REKSA DANA PER JENIS

249,122.58

120,886,854,956.50

113,714,293,833.48

Subscription (Rp miliar) Nilai Aktiva Bersih

(Rp miliar) Jumlah UP Beredar

30-Nov-15

180,058,673,428.27

146,314,719,001.81

180,058,673,428.27

177,867,957,972.69

158,198,737,768.52

192,544.53

241,571.09

262,987.06

247,253.19

Periode

144,693.90

167,231.55

187,591.77

KINERJA REKSADANA

Redemption (Rp miliar)

82,079,764,510.89

98,982,071,474.41

Jenis Reksa Dana

261,917.27

142,728,464,114.04

Statistik Pasar Modal 2015 Statistik Pasar Modal 2015

2014 30-Nov-15 11-Dec-15

3

3 3 140

142 142 122

125 125 97

100 100 8,020

8,448 8,483 1,917

1,966 1,969 7

6 6 78

83 83 23

26 26 2,604

2,794 2,797 21,484

19,627 19,677 22

22 22 12

12 12 3

3 3 11

11 11 167

175 175 1,689

1,562 1,562 715

723 723 570

549 549 1

1 1

Periode Bid-Ask Spread Turn Over Total Turn Over Reguler

2012 3.94 0.14 -

2013 4.18 0.21 -

2014 3.82 0.20 0.16

2015 4.01 0.18 0.12

Mei 4.22 0.19 0.13

Juni 4.56 0.18 0.10

Juli 4.87 0.15 0.11

Agustus 5.10 0.17 0.11

September 3.47 0.17 0.10

Oktober 3.33 0.20 0.13

November 3.48 0.13 0.09

Desember 3.65 0.14 0.07

1 - 4 Des 3.51 0.13 0.07

7 - 11 Des 3.79 0.14 0.07

7 Des 3.97 0.12 0.07

8 Des 3.71 0.15 0.08

10 Des 3.93 0.19 0.08

11 Des 3.56 0.11 0.06

#N/A 4.17 0.27 0.24

Hal 9 Hal 10

WPEE

Lembaga Profesi/Wakil

SRO (Bursa Efek, LKP. LPP)

PEE**

WAPERD WMI

PERKEMBANGAN JUMLAH LEMBAGA DAN PROFESI PENUNJANG PASAR MODAL

Notaris Konsultan Hukum Akuntan

Lembaga Penilai Harga Efek Indonesia Bank Kustodian

BAE

Perusahaan Pemeringkat Efek Wali Amanat

Penilai

Penasehat Investasi MI

APERD Perusahaan Efek PPE*

WPPE

PERKEMBANGAN RATA-RATA BID-ASK SPREAD DAN RASIO TURN OVER

* per tanggal 11 Desember 2015 terdapat PE yang memiliki ijin PPE&PEE, PPE&MI, dan PPE&PEE&MI sebanyak 85

**per tanggal 11 Desember 2015 terdapat PE yang memiliki ijin PPE&PEE danPPE&PEE&MI sebanyak 83

Statistik Pasar Modal 2015

(dalam Rp triliun)

Nilai %

Asing 57.22

Corporate 309.11 0.79 - 0.07 - - 0.09 0.00 - - - - 310.06 18.95 Individual 11.14 0.11 0.11 0.00 - - - 0.00 0.00 - - - 11.37 0.69 Mutual Fund 277.88 1.35 - - - - 0.01 - - - 279.24 17.07 Securities Company 216.71 0.06 0.00 0.00 - 0.30 - 0.00 - - - - 217.06 13.27 Insurance 16.33 0.09 - - - - 0.03 - - - - - 16.46 1.01 Pension Fund 107.13 0.00 - - - - 0.04 - - - - - 107.17 6.55 Financial Institution 276.85 7.90 0.01 0.09 - 1.15 7.70 0.09 - 0.21 - - 294.00 17.97 Fondation 2.10 - - - - 2.10 0.13 Others 387.66 8.27 0.02 0.01 - 0.60 0.03 1.69 0.10 0.14 - - 398.52 24.36 SUB TOTAL 1,604.90 18.58 0.14 0.17 - 2.05 7.88 1.78 0.12 0.36 - - 1,635.98 100.00

Lokal 42.78

Corporate 482.65 8.79 1.08 0.70 - 2.48 - 0.09 0.23 0.87 0.89 0.07 497.86 40.71 Individual 158.17 6.22 23.65 0.60 - 0.20 - 0.01 7.14 0.06 - 0.06 196.12 16.04 Mutual Fund 112.14 52.36 0.45 0.00 - 3.74 - 0.00 0.48 2.72 - - 171.89 14.06 Securities Company 5.02 0.53 0.05 0.00 - 0.01 - 0.00 0.00 0.14 - 0.00 5.76 0.47 Insurance 79.88 36.37 3.51 - - 0.31 - 1.62 1.76 1.86 1.09 0.14 126.54 10.35 Pension Fund 64.29 68.31 11.18 0.00 - 0.02 - 0.63 2.37 1.69 0.35 0.12 148.95 12.18 Financial Institution 7.23 45.60 0.05 0.03 - 8.49 - - 0.66 1.93 0.06 - 64.05 5.24 Fondation 3.49 3.05 0.02 0.00 - 0.18 - 0.04 0.02 0.19 0.03 - 7.02 0.57 Others 3.50 0.73 - 0.00 - - - 0.00 0.40 0.00 0.05 - 4.68 0.38 SUB TOTAL 916.37 221.96 40.00 1.33 - 15.43 - 2.40 13.07 9.45 2.46 0.40 1,222.87 100.00

Hal 11 KOMPOSISI KEPEMILIKAN EFEK IDR YANG TERCATAT DI KSEI (11 Desember 2015)

Sukuk Jenis Pemegang Efek Equity Corporate

Bond

Government

Bond Warrant Right MTN NCD Mutual

Fund SBSN EBA REIT Jumlah

Statistik Pasar Modal 2015 Statistik Pasar Modal 2015

(dalam Rp triliun) (dalam Rp Miliar)

Nilai %

Asing 65.01

Corporate - 5.57 - - - 6,968.50 - - - - - - 6,974.07 81.06 Individual - - - - - - - - - - - - Mutual Fund - - - - - - - - - - - - Securities Company - - - - - 69.69 - - - - - - 69.69 0.81 Insurance - - - - - - - - - - - - Pension Fund - - - - - - - - - - - - Financial Institution - 1.39 - - - 1,519.13 - - - - - - 1,520.53 17.67 Fondation - - - - - - - - - - - - Others - 38.79 - - - - - - - - 38.79 0.45 SUB TOTAL - 45.76 - - - 8,557.32 - - - - - - 8,603.07 100.00

Lokal 34.99

Corporate - 62.11 - - - 3,066.14 - 0.00 - - - - 3,128.25 67.57 Individual - 16.03 - - - - - - - - 16.03 0.35 Mutual Fund - 642.79 - - - - - 76.51 - - - - 719.30 15.54 Securities Company - 5.01 - - - - - - - - 5.01 0.11 Insurance - 146.34 - - - - - 0.00 - - - - 146.34 3.16 Pension Fund - - - - - - - - - - - - Financial Institution - 475.67 - - - - - - - - 475.67 10.27 Fondation - - - - - - - - - - - - Others - - 139.37 - - - - - - - 139.37 3.01 SUB TOTAL - 1,347.94 139.37 - - 3,066.14 - 76.51 - - - - 4,629.96 100.00

KOMPOSISI KEPEMILIKAN EFEK USD YANG TERCATAT DI KSEI (11 Desember 2015)

Mutual Jenis Pemegang Efek Equity Corporate Fund

Bond

Government

Bond Sukuk EBA REIT Jumlah

Warrant Right MTN NCD SBSN

Statistik Pasar Modal 2015

Rekap Penawaran Umum

PU Nilai* PU Nilai* PU Nilai* PU Nilai* PU Nilai* PU Nilai*

1 IPO 24 29.51 25 19.70 29 10.35 30 16.64 20 8.30 15 11.27

2 PUT 31 48.67 25 39.79 22 19.75 31 40.81 21 39.76 18 42.17

3 Obligasi** 29 36.60 40 46.53 64 67.76 58 57.76 51 48.64 45 61.07

84 114.78 90 106.02 115 97.86 119 115.21 92 96.70 78 114.51

*) Rp Triliun

**) Termasuk penawaran umum berkelanjutan tahap I dan seterusnya

Perusahaan yang efektif melakukan penawaran umum perdana (IPO) tahun 2015

1

2

3

4

5

6

7

8

9

10

11

12

13

14

15

TOTAL

*) Rp Miliar

Hal 13

10-Dec-15 10-Dec-15 11-Dec-15

PT Binakarya Jaya Abadi Tbk 150.00

PT Indonesia Pondasi Raya Tbk 30-Nov-15 303,000,000

8-Jul-15

150,000,000

800,000,000

376,000,000

8-Dec-15 200,000,000

PT Kino Indonesia Tbk. 3-Dec-15 228,571,500 868.57

11,273.29

EMISI EFEK

No Penawaran Umum

2010 2011 2013 2013 2014 2015

TOTAL

No Nama Emiten Tgl. Efektif Jml Saham Nilai Emisi* Tgl. Listing

7-Jul-15 PT Mitra Keluarga Karyasehat Tbk.

PT PP Properti Tbk.

PT Puradelta Lestari Tbk.

PT Mega Manunggal Property Tbk.

PT Garuda Metalindo Tbk

PT Bank Harda Internasional Tbk PT Victoria Insurance Tbk PT Mitra Komunikasi Nusantara Tbk

12-Mar-15 8-May-15 20-May-15 4-Jun-15

26-Jun-15 30-Jun-15 31-Jul-15 18-Sep-15 16-Oct-15

261,913,000

4,912,346,000

4,819,811,100

1,714,285,000

468,750,000

4,452.52

908.78

1,012.16

1,002.86

257.81

100.00

39.48

40.00

387.34

24-Mar-15 19-May-15 29-May-15 12-Jun-15

14-Jul-15 12-Aug-15 28-Sep-15 26-Oct-15 262.50

PT Merdeka Copper Gold Tbk 9-Jun-15

PT Anabatic Technologies Tbk 25-Jun-15 375,000,000

419,650,000

839.30 19-Jun-15

PT Dua Putra Utama Makmur Tbk. 26-Nov-15 1,675,000,000 921.25

30.72 240,000,000

26-Nov-15

PT Ateliers Mecaniques D'Indonesie Tbk.

Statistik Pasar Modal 2015

Perusahaan yang melakukan Penawaran Umum Terbatas (PUT) tahun 2015

1

PT Wahana Ottomitra Multiartha Tbk 2

PT Reliance Securities Tbk 3

PT Waskita Karya (Persero) Tbk 4

PT Asuransi Harta Aman Pratama Tbk 5

PT Indonesia Paradise Property Tbk 6

PT Centratama Telekomunikasi Indonesia Tbk 7

PT Surya Toto Indonesia Tbk 8

PT Bank Rakyat Indonesia Agroniaga Tbk 9

PT Bhuwanatala Indah Permai Tbk 10

PT Radana Bhaskara Finance Tbk 11

PT Bank Mayapada Internasional Tbk 12

PT Adhi Karya (Persero) Tbk 13

PT MNC Kapital Indonesia Tbk 14

Bank MNC Internasional Tbk 15

PT Aneka Tambang (Persero) Tbk 16

PT Hanjaya Mandala Sampoerna Tbk 17

PT Malindo Feedmill Tbk 18

Perusahaan yang melakukan penawaran obligasi tahun 2015 No

1

2

3

4

TOTAL

*) Rp. Miliar

Hal 14

1,994,661,150

279.25

1,500.00 6,744,407,924

2,800.00

PT Bank Pembangunan Daerah Jawa Tengah 11-Dec-15 Obligasi I

2,969,853,800

445.48 445.48 10-Jun-15 3,653,498,200 5,297.57 5,297.57

402.89 148.61

12-Jun-15 340,000,000 51.00 51.00 12-Jun-15 8,623,168,132

5-Feb-15

TOTAL 42,170.02 37,349.48

PT Bank UOB Indonesia PT Brantas Abipraya (Persero) PT BNI Syariah

24-Mar-15 30-Mar-15 15-May-15

Obligasi I Obligasi I

674.44

- 986,831,999

187.50 187.50 9-Sep-15 391,310,798

4-Dec-15 1,270,655,670

- 25-Sep-15

26-Jun-15

25-Sep-15 551,474,960 827.21 22-Sep-15 1,817,892,144 2,835.91

447,750,000

537.30 537.30 5,376.65

127.07

Nama Emiten Tgl. Efektif Jml Saham Nilai Emisi* Nilai Realisasi*

No

1,481,481,480

900,000,000

199.99

400.50

199.99

400.50

14,492,304,975

20-Apr-15

6-Oct-15

PT Bank Agris Tbk.

20,768.68 9-Oct-15 -

2,802.53

148.61 9-Jun-15 41,280,000

5,588,080,286

558.81 12-Jun-15

Sukuk Mudharabah I

300.00

500.00

500.00

Nama Emiten Tgl. Efektif Keterangan Nilai Emisi*

2,802.53

- 17-Jun-15

651.53

651.53 279.25

25-Jun-15

20,768.68

5,376.65

23-Oct-15

Statistik Pasar Modal 2015

Perusahaan yang melakukan penawaran umum berkelanjutan obligasi/sukuk tahun 2015

Tahap I 1 2 3 4 5

6 7 8 9 10 11 12 13

14 PT BII Finance 500.00

15 PT XL Aciata Tbk.

16 PT Summarecon Agung Tbk 500.00

17 PT Mandiri Tunas Finance 600.00

Tahap II

1 PT Bank OCBC NISP Tbk PUB Obl. I Tahap II 4-5 Feb 2015

2 PT PP (Persero) Tbk PUB Obl. I Tahap II 17-18 Feb 2015

3 Lembaga Pembiayaan Ekspor Ind. PUB Obl. II Tahap V 9-10 Mar 2015

4 PT Nippon Indosari Corporindo Tbk. PUB Obl. I Tahap II 12-13 Mar 2015

5 PT BFI Finance Tbk. PUB Obl. II Tahap II 13 dan 16 Mar 2015

6 PT Agung Podomoro Land Tbk PUB Obl. I Tahap IV 19-20 Mar 2015

7 PT Wahana Ottomitra Multiartha Tbk PUB Obl. I Tahap III 27 dan 30 Mar 2015

8 PT Summarecon Agung Tbk 16 -17 April 2015

9 PT Summarecon Agung Tbk PUB Sukuk Ijarah I Tahap III 16 -17 April 2015

10 PT Pegadaian (Persero) PUB Obl. II Tahap III 30 April - 4 May 2015

11 PT Sumber Alfaria Trijaya Tbk. PUB Obl. I Tahap II 5-Mei-2015

12 PT Panorama Sentrawisata Tbk. PUB Obl. I Tahap II 6-7 Mei 2015

13 PT Indosat Tbk. PUB Obl. I Tahap II 28-29 Mei 2015

14 PT Indosat Tbk. PUB Sukuk Ijarah I Tahap II 28-29 Mei 2015

15 PT Mandiri Tunas Finance PUB Obligasi I Tahap III 1,3,4 Juni 2015

16 PT Toyota Astra Financial Services PUB Obl. I Tahap II 5 dan 8 Juni 2015

17 PT Astra Sedaya Finance Tbk PUB Obligasi II Tahap V 26-29 Juni 2015

18 PT Adira Dinamika Multifinance Tbk. PUB Obligasi III Tahap II 19-20 Agustus 2015

19 PT Federal International Finance Tbk. PUB Obligasi II Tahap II 7-8 September 2015

20 Lembaga Pembiayaan Ekspor Ind. PUB Obligasi II Tahap IV 10-11 September 2015

21 PT Surya Artha Nusantara Finance PUB Obligasi I Tahap III 29 September-1 Oktober 2015

22 PT Waskita Karya (Persero) Tbk PUB Obligasi I Tahap II 12 Oktober 2015

23 PT Toyota Astra Financial Services PUB Obligasi II Tahap II 2-3 November 2015

24 PT Indomobil Finance Indonesia PUB Obligasi II Tahap II 3-Nov-15

25 PT Sarana Multigriya Finansial (Persero) 26 PT Waskita Karya (Persero) Tbk 27 PT Indosat Tbk.

*) Rp. Miliar

Hal 15

11-Dec-15 PUB Obligasi II Tahap I -

- 1,500.00

EMISI EFEK

PT Modernland Realty 25-Jun-15 PUB Obligasi I Tahap I

25-Jun-15

25-Jun-15 - 979.00

4-Dec-15 PUB Obligasi I Tahap III 4-Dec-15 900.00

12-Mar-15

- 750.00 - 500.00

PT Federal International Finance 15-Apr-15 PUB Obligasi II Tahap I - 3,000.00

-

PUB Obligasi Subordinasi II

Tahap I - 400.00

PT Indomobil Finance Indonesia PUB Obligasi II Tahap I

PT Bank Rakyat Indonesia (Persero)

4-Dec-15 PUB Obligasi II Tahap I -

23-Nov-15 PUB Obligasi II Tahap I

PUB II Tahap I - 1,000.00

PT Adira Dinamika Multifinance 25-Jun-15 PUB Sukuk Mudharabah II

Tahap I - 500.00

PT BCA Finance

- 3,000.00

PUB Obligasi I Tahap I -

PT Bank Bukopin

PT Telekomunikasi Indonesia (Persero) 16-Jun-15

500.00

PT Mandala Multifinance 30-Apr-15 PUB Obligasi II Tahap I

23-Jun-15

PUB Obligasi I Tahap I

19-Jun-13 1,575.00

6-Feb-14

No Nama Emiten Tgl. Efektif Keterangan Masa Penawaran Nilai Emisi*

15-Apr-15

3-Dec-13

28-Jun-13 400.00

28-May-13

PUB Obligasi III Tahap I

17-Jun-14 17-Jun-14

7,000.00

150.00 4-Dec-14

4-Dec-14 PT Adira Dinamika Multifinance

25-Jun-15 1,500.00

1,979.00

15-Apr-15 1,500.00

23-May-14

1,000.00

500.00

10-Nov-14 1,500.00

300.00

33,542.00

1,500.00 15-Apr-15

1,000.00

1,000.00

150.00 3-Dec-13

28-Jun-13

12-13 Nov 2015

590.00

12-Oct-15 PUB Obligasi I Tahap II 12-Nov-15

472.00

2,684.00

416.00

1,509.00

30-Jun-15

Total

PT Sarana Multigriya Finansial (Persero) 30-Jun-15 PUB Obligasi III Tahap I - 500.00

PT Bank Tabungan Negara (Persero) 30-Jun-15 PUB Obligasi II Tahap I

6-Feb-14 1,668.00

30-Jun-15 PUB Obligasi I Tahap I -

3,000.00

500.00

23-May-14

19-Jun-13

4,600.00

2,900.00

99.00 PUB Obligasi I Tahap I

4-Nov-15

24,729.00

20-Sep-15 PT Tiphone Mobile Ind.

-

Total

150.00 PUB Obl.I Tahap III

PUB Obligasi III Tahap II 6-Mar-15

27-Feb-15

-

16-Feb-15

500.00

11-Feb-13 3,000.00

Statistik Pasar Modal 2015

Perusahaan yang melakukan aksi korporasi tahun 2015

1

PT Media Komunikasi Nusantara Korporindo Tbk 2

3

4

5

6

7

8

9

10

11

12

13

14

15

16

17

18

19

20

21

22

23

PT Tower Bersama Infrastructure Tbk Transaksi material

24

PT Asuransi Multi Artha Guna Tbk Merger

25

PT Nipress Tbk PMTHMETD

26

PT Energi Mega Persada Tbk PMTHMETD

27

PT Austindo Nusantara Jaya Tbk Penggabungan

28

PT Siwani Makmur Tbk Transaksi Material

29

PT Alam Karya Unggul Tbk 30

PT Indoritel Makmur Internasional Tbk PMTHMETD

31

32

33

34

35

36

37

38

39

40

41

42

Hal 16

Transaksi Material 3-Dec-15

PT Tunas Baru Lampung

PT Merck Tbk Transaksi Material

PT Dwi Aneka Jaya Kemasindo Tbk.

PT Benakat Integra Tbk. Transaksi Material 19-Nov-15

17-Nov-15 PMTHMETD

PMTHMETD 16-Nov-15

22-Jun-15 25-Jun-15 Transaksi Material & Perubahan Kegiatan

Usaha Utama 25-Jun-15

Transaksi Material 2-Sep-15

17-Jun-15 5-Jun-15

27-May-15

PT Surya Semesta Internusa Tbk Transaksi material & PMTHMETD 9-Jun-15

12-Jun-15 12-Jun-15

PMTHMETD 9-Nov-15

Transaksi Material 18-Sep-15

Transaksi material

30-Jun-15

PT MNC Kapital Indonesia Tbk PMTHMETD 8-May-15

18-May-15

PT Siloam International Hospitals Tbk PMTHMETD

PT Sri Rejeki Isman Tbk

PT Soechi Lines Tbk Transaksi material 3-Jun-15

PMTHMETD 25-Mar-15

PT Budi Starch & Sweetener Tbk PMTHMETD

PT Bank Jtrust Indonesia Tbk

PMTHMETD 20-Feb-15

PMTHMETD 29-Sep-15

25-Jun-15

PT Panasia Indo Resource Tbk PMTHMETD 26-Jun-15

PT Unitex Tbk Go Private

PT Hanson International Tbk.

PT Bentoel Internatinal Investama Tbk

6-May-15 1-Apr-15

PT Modern International Tbk Transaksi material

25-May-15

PT Bank Ekonomi Raharja Tbk Go Private 12-May-15

PT Bentoel Internasional Investama Tbk.

19-May-15

PT Sumber Alfaria Trijaya Tbk. PMTHMETD

PT Hanjaya Mandala Sampoerna Tbk

PT Berlian Maju Tanker Tbk

20-Nov-15

PT Sinarmas Multiartha Tbk PMTHMETD

23-Nov-15 PT Mitra Adi Perkasa Tbk

Transaksi material 13-May-15

PT Garuda Indonesia (Persero)Tbk. Transaksi material

PMTHMETD

15-May-15

PT Dharma Satya Nusantara Tbk. PMTHMETD 18-Mar-15

Prudential Plc ESOP Luar Negeri 19-Mar-15

PT Bank Tabungan Pensiunan Nasional Tbk.

No Nama Emiten Jenis Aksi Korporasi

26-Mar-15 PT Nirvana Development Tbk.

PT AKR Corporindo Tbk. PMTHMETD 5-May-15

PT Apexindo Pratama Duta Tbk

24-Feb-15

PT XL Axiata Tbk. PMTHMETD

Tanggal RUPS/Efektif

PMTHMETD 30-Jan-15

PT Buana Listya Tama Tbk

PT Tower Bersama Infrastructure Tbk PMTHMETD 27-Feb-15

Transaksi material

Transaksi material 6-Mar-15

IPO

1 Pertanian

2 Pertambangan

3 Industri Dasar dan Bahan Kimia 4 Aneka Industri

5 Industri Barang Konsumsi 6 Properti dan Real Estate

7 Infrastruktur, Utility, dan Transportasi

8 Keuangan

9 Perdagangan, Jasa, dan Investasi

PUT

No Sektoral

1 2 3 4 5 6 7 8 9

*) Rp. Miliar

Hal 17

Statistik Pasar Modal 2015

8

-

- - Keuangan

42,170.02 18

39,184.60

11,215.26

21

445.48 1

6,255.48 3

Perdagangan, Jasa, & Investasi TOTAL

9,255.08 9 3,678.05

- 4

Sektoral

1 230.40

- - 1 20,768.68

Pertambangan 3

PERKEMBANGAN PENAWARAN UMUM

Infrastruktur, Utility, & Transportasi 4 4,918.28

2014 2015

- - 2 288.53

1

6 529.38 3 140.00

4 1,721.23 3

1 424.00 3,461.14

5,675.75

4 3,199.90 - -

5

20

99.00 1 868.57

839.30

2 685.91

Aneka Industri ^{- -} - -

Pertanian 1 10,808.67

8,300.01

No

- - 11,273.29

TOTAL 15

Jml. PU Nilai * Jml. PU Nilai *

1,931.39 1 5,376.65

Industri Dasar & Bahan Kimia 2 6,015.70

Industri Barang Konsumsi Properti & Real Estate

2 1,777.02 -

1 319.09

PERKEMBANGAN PENAWARAN UMUM

1

2014 2015

Jml. Emiten Nilai * Jml. Emiten Nilai *

- - -

OBLIGASI

1 2 3 4 5 6 7 8 9

PENAWARAN UMUM BERKELANJUTAN OBLIGASI/SUKUK

1 2 3 4 5 6 7 8 9

*) dalam Rp. Miliar

Hal 18

- TOTAL

20 29,939.00

-

- Keuangan

3 4,000.00

5 3,450.00 3 2,500.00

26 37,732.00

Industri Barang Konsumsi 1 250.00 1 500.00

Properti & Real Estate 4 2,900.00 7 4,949.00

Industri Dasar & Bahan Kimia -

- - - -

4 12,500.00 Jml. PU Nilai *

Perdagangan, Jasa, & Investasi ^{- -} -

Jml. PU Nilai *

Perdagangan, Jasa, & Investasi 3 2,000.00 3 1,900.00

TOTAL 31 39,089.00 41

Pertanian - - - -

Pertambangan - -

57,581.00 Infrastruktur, Utility, & Transportasi

Properti & Real Estate 1

Keuangan

-

- - Aneka Industri

No Sektoral 2014 2015

10 9,649.00 4 2,800.00

- - - -

Pertanian ^{- -} - -

Pertambangan ^{- -} - -

Infrastruktur, Utility, & Transportasi 2 2,000.00 - -

Industri Barang Konsumsi 1 - -

500.00 1 300.00 Aneka Industri

2,000.00

Industri Dasar & Bahan Kimia 1 1,699.00 - -

No Sektoral 2014 2015

Jml. Emiten Nilai * Jml. Emiten Nilai *