Statistik Pasar Modal Desember, Minggu ke Desember Statistik Mingguan. Pasar Modal

Statistik Pasar Modal 2015

2015

Desember, Minggu ke-5

Pasar Modal ^{Statistik Mingguan}

28- 30 Desember 2015

Statistik Pasar Modal 2015

2015

4,593.01 521 16

3

4,872.70 353.25 1,446.31 1,406.36 54,066.25 244

5,979.93 5,766.23 222,468.41

1,659.00 1,410.00 249.00

53.55 11.31 42.25 - 375.06 311.79 60.00 3.27

Data sampai dengan tanggal 30 Desember 2015

*) Tidak termasuk saham preferen dan saham seri B (4 saham)

**) Kurs BI tanggal 30 Desember 2015 Rp. 13.794,-

Hal i

-

355.48 306.74 47.82 0.92 224.61

47.66 8.30 39.36 6,005.75 212,634.74

1,440.75 1,216.14 1,453.39 51,457.61 242

5,483.54 20 1 5,228.04 420,40 1,327.02

Warrant

Obligasi (Rp. Trilyun) Obligasi dan Sukuk Pemerintah Obligasi Korporasi

Sukuk Korporasi

Obligasi Korporasi, Sukuk & EBA EMISI

Saham (Rp Trilyun) IPO Saham Rights Nilai (Rp Milyar) Frekuensi Obligasi

Total Outstanding (Rp Trilyun) Obligasi & Sukuk Pemerintah Nilai Perdagangan (Rp. Trilyun) Frekuensi Transaksi (ribu kali) Jumlah Hari Bursa

Rata-rata Perdagangan Harian:

Volume (juta saham) Emiten listing Perusahaan Delisted Kapitalisasi Pasar (Rp. Trilyun) Kapitalisasi Pasar (Milyar US$)**

Volume Transaksi (Milyar Saham) Saham

Indeks Harga Saham Perusahaan Tercatat*

2014

5,226.95 506

DATA SUMMARY

Statistik Pasar Modal 2015

1. Data Summary i

2. Daftar isi ii

3. Indeks Harga Saham Gabungan 1

4. Rekapitulasi Perdagangan Saham Berdasarkan Jenis Pasar 2

5. Rekapitulasi Perdagangan Berdasarkan Jenis Efek 3

6. Perkembangan Indeks Sektoral 4

7. Perkembangan Perdagangan Sektoral 5

8. Perkembangan Market Kapitalisasi 6

9. Rekapitulasi Nilai Perdagangan Saham Berdasarkan Tipe Investor 7

10. Rekapitulasi Perdagangan Obligasi 8

11. Indonesia Bond Index 8

12. Kinerja Reksa Dana Konvensional 9

13. Nilai Aktiva Bersih Reksa Dana Konvensional Per Jenis Reksa Dana 9

14. Perkembangan Jumlah Lembaga dan Profesi Penunjang Pasar Modal 10

15. Perkembangan Rata-rata Bid-Ask Spread dan Rasio Turn Over Reguler 10

16. Komposisi Kepemilikan Efek IDR yang Tercatat di KSEI 11

17. Komposisi Kepemilikan Efek USD yang Tercatat di KSEI 12

18. Emisi Efek 13

19. Perkembangan Penawaran Umum 18

DAFTAR ISI

Statistik Pasar Modal 2015

Tertinggi Terendah Akhir ∆ (%) Volume* Nilai** Freq*** Volume* Nilai** Freq***

2010 3,789.097 2,475.572 3,703.512 46.13 5,932.77 4,823.96 111.39 1,453,529.55 1,181,870.07 27,290.95 2011 4,193.441 3,269.451 3,821.992 3.20 5,297.48 4,977.13 117.16 1,308,477.94 1,229,352.34 28,939.42 2012 4,375.169 3,654.582 4,316.667 12.94 4,610.01 4,546.74 124.82 1,134,062.47 1,118,498.66 30,705.48 2013 5,214.976 3,967.842 4,274.177 -0.98 5,704.79 6,258.02 156.28 1,391,968.66 1,526,957.13 38,133.32 2014 5,246.483 4,175.806 5,226.947 22.29 5,483.54 6,005.75 212.63 1,327,015.65 1,453,392.36 51,457.61 2015 5,523.290 4,120.503 4,593.008 -12.13 5,979.93 5,766.23 222.47 1,459,101.78 1,406,959.48 54,282.29

Januari 5,323.885 5,148.379 5,289.404 1.19 7,126.64 6,512.03 241.68 149,659.42 136,752.66 5,075.25 Februari 5,451.422 5,276.236 5,450.294 3.04 6,203.59 6,875.87 221.48 117,868.12 130,641.59 4,208.17 Maret 5,518.675 5,368.800 5,518.675 1.25 6,386.90 6,430.05 232.74 140,511.74 141,461.02 5,120.19 April 5,523.290 5,086.425 5,086.425 -7.83 6,808.86 7,163.34 219.45 142,986.14 150,430.15 4,608.37 Mei 5,320.901 5,141.137 5,216.379 2.55 6,020.00 6,069.53 228.49 114,380.09 115,321.14 4,341.31 Juni 5,213.816 4,837.794 4,910.658 -5.86 5,541.03 4,953.51 206.55 116,361.63 104,023.74 4,337.46 Juli 4,982.910 4,712.492 4,802.529 -2.20 4,767.52 4,543.33 195.60 90,582.84 86,323.22 3,716.40 Agustus 4,850.532 4,163.729 4,509.607 -6.10 5,497.15 5,211.86 224.86 109,942.90 104,237.22 4,497.19 September 4,433.111 4,120.503 4,223.908 -6.34 5,448.31 4,390.12 207.15 114,414.59 92,192.43 4,350.20 Oktober 4,691.711 4,207.799 4,455.180 5.48 6,734.81 6,740.71 266.22 141,430.99 141,554.84 5,590.59 November 4,612.565 4,442.180 4,446.458 -0.20 4,502.79 4,865.54 214.33 94,558.62 102,176.38 4,500.83 Desember 4,593.008 4,374.191 4,593.008 3.30 6,652.88 5,360.27 207.18 126,404.71 101,845.10 3,936.33

1 - 4 Des 4,557.668 4,508.452 4,508.452 1.39 4,416.93 4,872.82 219.49 17,667.72 19,491.30 877.97 7 - 11 Des 4,521.392 4,393.522 4,393.522 -2.55 4,708.59 5,223.17 221.44 18,834.37 20,892.68 885.74 14 - 18 Des 4,555.964 4,374.191 4,468.654 1.71 6,286.56 5,505.72 221.90 31,432.80 27,528.62 1,109.48 21 - 23 Des 4,522.654 4,490.680 4,522.654 1.21 10,535.46 5,713.83 177.68 31,606.37 17,141.48 533.05 28 - 30 Des 4,593.008 4,557.355 4,593.008 1.56 8,954.49 5,597.01 176.70 26,863.47 16,791.02 530.09

28 Des 4,568.125 4,511.617 4,557.355 0.77 8,764.49 5,921.82 172.45 8,764.49 5,921.82 172.45 29 Des 4,569.361 4,552.103 4,569.361 0.26 12,291.20 5,752.14 171.03 12,291.20 5,752.14 171.03 30 Des 4,595.513 4,571.757 4,593.008 0.52 5,807.78 5,117.07 186.61 5,807.78 5,117.07 186.61

* dalam juta

** dalam Rp miliar

*** dalam ribu

Hal 1

IHSG Total Perdagangan

Periode Rata-rata

INDEKS HARGA SAHAM GABUNGAN

Statistik Pasar Modal 2015 Statistik Pasar Modal 2015

Volume* Nilai** Freq*** Volume* Nilai** Freq*** Volume* Nilai** Freq***

2010 1,120,132.00 941,100.00 25,816.00 10.99 14.50 0.39 210,723.00 235,123.00 102.00 2011 928,526.00 956,393.00 27,920.00 8.94 5.45 0.11 275,015.00 267,042.00 103.00 2012 792,876.00 885,954.00 29,836.00 23.00 16.00 0.17 260,863.00 230,144.00 105.00 2013 1,024,373.00 1,203,064.00 37,392.00 49.87 34.07 0.09 318,235.00 319,024.00 107.00 2014 899,939.80 1,123,571.34 51,354.22 8.24 14.35 0.08 427,067.58 329,806.65 102.05 2015 933,022.35 1,035,087.77 53,952.86 37.23 19.59 0.07 513,252.54 371,255.01 113.32

Januari 110,226.86 107,308.48 5,045.95 4.95 2.85 0.01 37,709.33 29,292.44 9.09 Februari 81,391.77 95,329.92 4,174.88 0.01 0.06 0.00 35,637.22 35,270.37 10.86 Maret 99,858.48 114,361.44 5,076.45 0.07 0.02 0.01 37,710.78 26,989.70 13.55 April 90,271.71 103,429.74 4,567.75 0.01 0.08 0.00 52,001.57 46,955.44 10.25 Mei 78,831.25 86,494.76 4,312.65 0.02 0.05 0.00 35,258.58 28,805.52 8.20 Juni 68,550.96 76,991.62 4,309.22 0.02 0.05 0.00 47,437.76 27,008.67 8.75 Juli 63,442.74 67,882.21 3,699.17 0.00 0.00 0.01 26,853.04 18,424.19 6.84 Agustus 71,854.85 79,732.05 4,483.14 0.21 0.44 0.01 37,920.00 24,497.29 8.54 September 70,846.49 70,039.83 4,335.37 0.22 0.44 0.00 41,763.08 22,141.91 7.93 Oktober 91,869.21 93,518.61 5,544.23 31.24 15.17 0.01 46,690.71 47,860.37 10.31 November 59,947.14 78,804.40 4,486.96 0.00 0.05 0.00 33,965.16 23,365.81 8.62 Desember 45,930.90 61,194.70 3,917.10 0.46 0.37 0.02 80,305.30 40,643.28 10.40

1 - 4 Des 9,619.39 13,711.40 874.99 0.20 0.04 0.00 8,036.56 5,779.47 1.85 7 - 11 Des 9,470.76 13,485.61 882.78 0.00 0.00 0.00 9,351.52 7,406.12 2.25 14 - 18 Des 12,846.78 17,204.75 1,104.33 0.24 0.08 0.01 18,515.65 10,321.12 2.88 21 - 23 Des 7,170.06 8,110.12 528.69 0.00 0.02 0.00 24,392.79 9,029.04 1.76 28 - 30 Des 6,823.90 8,682.82 526.30 0.02 0.23 0.00 20,008.78 8,107.54 1.67

28 Des 2,052.93 2,823.03 170.98 0.02 0.23 0.00 6,699.94 3,098.36 0.69 29 Des 2,016.96 2,151.75 169.68 - - - 10,263.75 3,600.26 0.55 30 Des 2,754.00 3,708.04 185.65 - - - 3,045.09 1,408.92 0.44

* dalam juta

** dalam Rp miliar

*** dalam ribu

REKAPITULASI PERDAGANGAN SAHAM BERDASARKAN JENIS PASAR

Periode Pasar Reguler Pasar Tunai Pasar Negosiasi

Statistik Pasar Modal 2015 Statistik Pasar Modal 2015

Volume* Nilai** Freq*** Volume* Nilai** Freq*** Volume* Nilai** Freq***

2010 16,969.84 335.76 41.45 105,685.03 5,291.83 1,330.02 8.70 4.99 1.09 2011 7,719.65 513.89 30.66 97,204.79 5,395.65 885.16 3.56 2.35 0.49 2012 27,381.12 68.76 16.92 52,908.08 2,308.26 745.34 11.27 7.64 2.06 2013 11,184.44 1,178.27 9.62 38,113.37 3,648.21 619.17 140.61 22.16 5.56 2014 13,120.47 31.03 12.93 15,097.03 898.89 355.83 1,498.08 149.18 32.57 2015 3,531.05 172.26 34.45 7,877.45 281.76 170.68 1,376.53 138.72 10.91

Januari 30.12 0.99 0.56 1,163.63 101.44 16.09 524.52 46.46 3.56 Februari 23.25 0.06 0.32 815.37 40.78 19.18 0.50 0.39 2.95 Maret 8.94 0.01 0.02 2,419.42 53.34 28.59 514.05 56.51 1.58 April - - - 439.17 19.60 29.99 273.68 25.27 0.38 Mei 0.00 0.00 0.01 289.60 20.60 20.21 0.64 0.21 0.23 Juni 166.77 12.70 4.01 204.62 10.05 15.19 1.50 0.66 0.30 Juli 36.43 2.23 1.15 218.76 11.30 8.93 31.86 3.28 0.30 Agustus - - - 166.92 6.94 5.09 0.92 0.49 0.42 September 0.00 0.00 0.00 1,800.44 5.24 6.59 1.22 0.63 0.31 Oktober 2,717.28 155.73 28.05 99.82 2.01 7.58 21.22 2.95 0.41 November 548.21 0.55 0.34 97.58 5.27 4.65 0.53 0.29 0.26 Desember 0.05 0.00 0.00 162.12 5.19 8.61 5.89 1.56 0.21

1 - 4 Des - - - 11.38 0.36 1.09 0.18 0.03 0.04 7 - 11 Des - - - 11.94 0.89 0.64 0.15 0.07 0.07 14 - 18 Des - - - 64.79 1.31 2.21 5.33 1.37 0.06 21 - 23 Des 0.05 0.00 0.00 43.37 2.24 2.58 0.10 0.07 0.02 28 - 30 Des - - - 30.64 0.40 2.08 0.13 0.02 0.02

28 Des - - - 11.59 0.18 0.78 0.01 0.00 0.00 29 Des - - - 10.47 0.12 0.79 0.01 0.00 0.01 30 Des - - - 8.58 0.09 0.52 0.11 0.02 0.01

* dalam juta

** dalam Rp miliar

*** dalam ribu

Hal 2 Hal 3

REKAPITULASI PERDAGANGAN BERDASARKAN JENIS EFEK

Instrumen Derivatif

Periode Right Warran

Statistik Pasar Modal 2015

2014 30-Nov-15 23-Dec-15 30-Dec-15 WoW Mtd Ytd

IHSG 5,226.947 4,446.458 4,522.654 4,593.008 1.56 3.30 -12.13

Pertanian 2,351.035 1,589.290 1,574.154 1,719.262 9.22 8.18 -26.87

Pertambangan 1,368.999 857.334 792.038 811.072 2.40 -5.40 -40.75 Industri Dasar 543.674 396.268 409.585 407.839 -0.43 2.92 -24.98 Aneka Industri 1,307.073 1,042.486 1,052.477 1,057.275 0.46 1.42 -19.11 Industri Konsumsi 2,177.919 2,077.510 2,058.894 2,064.910 0.29 -0.61 -5.19 Properti & Real Estate 524.908 474.134 476.720 490.933 2.98 3.54 -6.47 Infrastruktur 1,160.284 928.529 983.225 981.333 -0.19 5.69 -15.42

Keuangan 731.640 651.533 673.055 687.039 2.08 5.45 -6.10

Perdagangan 878.634 802.632 818.634 849.527 3.77 5.84 -3.31

Volume (juta) Nilai (Rp Juta) Freq (kali) %

IHSG 5,927.54 5,763.76 221.58 100.00

Pertanian 418.74 310.76 15.52 2.43

Pertambangan 674.99 292.00 18.79 3.31 Industri Dasar 780.85 416.83 17.89 5.89 Aneka Industri 307.87 382.90 14.58 6.23 Industri Konsumsi 104.98 491.60 18.15 23.18 Properti & Real Estate 1,381.09 873.63 41.91 7.82 Infrastruktur 672.35 660.32 27.16 13.09

Keuangan 603.80 1,367.74 29.52 25.29

Perdagangan 982.87 967.98 38.04 12.76

Hal 4 PERKEMBANGAN INDEKS SEKTORAL

Sektoral Indeks %

Sektoral Rata - Rata Tahun 2015 Kapitalisasi Pasar

Nilai (Rp)

PERKEMBANGAN PERDAGANGAN SAHAM SEKTORAL TAHUN 2015

161,495,018,608,086

286,950,654,975,447

303,567,104,592,884

4,872,701,656,217,210

118,308,343,238,790

1,232,307,838,972,210

621,886,328,141,646

1,129,447,476,093,870

381,076,234,474,901

637,662,657,119,380

Statistik Pasar Modal 2015

2010 3,703.51 661.38 532.90 3,190.04 1,518.91 1,032.76 4,201.14 2,051.00 23,035.45 10,228.92 8,972.50 11,577.51 5,899.94 4,846.90 2,808.08 2011 3,821.99 673.51 537.03 2,646.35 1,530.73 1,025.32 4,371.96 1,825.74 18,434.39 8,455.35 7,072.08 12,217.56 5,572.28 4,111.04 2,199.42 2012 4,316.67 735.04 372.29 3,167.08 1,688.95 1,391.93 5,812.73 1,997.05 22,656.92 10,395.18 7,699.50 13,104.14 5,897.81 4,664.59 2,269.13 2013 4,274.18 711.14 585.11 3,167.43 1,866.96 1,298.71 5,889.83 2,011.34 23,306.39 16,291.31 8,611.51 16,576.66 6,749.09 5,353.08 2,115.98 2014 5,226.95 898.58 691.04 3,365.15 1,761.25 1,497.67 7,230.57 1,915.59 23,605.04 17,450.77 9,307.26 17,823.07 6,566.09 5,388.60 3,234.68 2015 4,593.01 792.03 603.35 2,882.73 1,692.51 1,288.02 6,952.08 1,961.31 21,914.40 19,033.71 8,338.06 17,603.87 6,242.32 5,344.60 3,539.18

Januari 5,289.40 912.05 706.68 3,391.20 1,781.26 1,581.25 7,689.91 1,949.26 24,507.05 17,674.39 9,361.91 17,164.95 6,749.40 5,551.58 3,210.36 Februari 5,450.29 946.88 722.10 3,402.86 1,821.21 1,587.01 7,730.57 1,985.80 24,823.29 18,797.94 9,622.10 18,132.70 6,946.66 5,898.48 3,310.30 Maret 5,518.68 961.94 728.20 3,447.01 1,830.78 1,505.94 7,940.49 2,041.03 24,900.89 19,206.99 9,586.44 17,776.12 6,773.04 5,861.92 3,747.90 April 5,086.43 869.44 664.80 3,487.39 1,818.27 1,526.74 7,714.82 2,127.17 28,133.00 19,520.01 9,820.05 18,024.06 6,960.63 5,773.67 4,441.66 Mei 5,216.38 904.13 698.07 3,392.11 1,747.52 1,496.05 7,580.46 2,114.80 27,424.19 20,563.15 9,701.07 18,040.37 6,984.43 5,774.95 4,611.74 Juni 4,910.66 839.14 656.99 3,317.33 1,706.64 1,511.19 7,564.50 2,074.20 25,966.98 20,235.73 9,323.02 17,619.51 6,520.98 5,451.20 4,277.22 Juli 4,802.53 813.10 641.97 3,202.50 1,723.14 1,440.12 7,550.00 2,030.16 24,636.28 20,585.24 8,665.34 17,689.86 6,696.28 5,681.69 3,663.73 Agustus 4,509.61 770.81 598.28 2,921.44 1,612.74 1,382.41 7,098.81 1,941.49 21,670.58 18,890.48 8,174.92 16,528.03 6,247.94 5,222.08 3,205.99 September 4,223.91 704.98 556.09 2,790.89 1,621.04 1,349.00 6,893.98 1,962.81 20,846.30 17,388.15 8,181.24 16,284.70 6,061.61 5,058.60 3,052.78 Oktober 4,455.18 759.73 586.10 2,998.35 1,665.71 1,394.94 7,134.26 2,029.47 22,640.04 19,083.10 8,554.31 17,663.54 6,361.09 5,288.56 3,382.56 November 4,446.46 755.46 579.80 2,855.94 1,672.16 1,359.70 6,927.07 1,991.97 21,996.42 19,747.47 8,320.61 17,719.92 6,356.09 5,218.19 3,445.41 Desember 4,593.01 792.03 603.35 2,882.73 1,692.51 1,288.02 6,952.08 1,961.31 21,914.40 19,033.71 8,338.06 17,603.87 6,242.32 5,344.60 3,539.18

1 - 4 Des 4,508.45 777.48 592.90 2,879.05 1,667.87 1,340.62 6,921.93 1,974.40 22,235.89 19,504.48 8,398.60 17,847.63 6,238.29 5,201.47 3,524.99 7 - 11 Des 4,393.52 751.64 565.09 2,834.63 1,640.14 1,280.92 6,735.01 1,948.62 21,464.05 19,230.48 8,115.89 17,265.21 5,952.78 5,078.63 3,434.58 14 - 18 Des 4,468.65 770.86 588.22 2,852.84 1,643.90 1,285.76 6,867.07 1,975.32 21,755.56 18,986.80 8,257.32 17,128.55 6,102.05 5,156.50 3,578.96 21 - 23 Des 4,522.65 778.11 593.25 2,877.62 1,663.51 1,282.93 7,002.42 1,990.65 22,138.13 18,769.06 8,363.28 17,552.17 6,240.98 5,193.55 3,627.91 28 - 30 Des 4,593.01 792.03 603.35 2,882.73 1,692.51 1,288.02 6,952.08 1,961.31 21,914.40 19,033.71 8,338.06 17,603.87 6,242.32 5,344.60 3,539.18

28 Des 4,557.36 785.47 597.28 2,875.32 1,670.73 1,285.87 6,983.61 1,964.06 21,919.62 18,873.35 8,358.49 17,528.27 6,254.64 5,256.10 3,533.78 29 Des 4,569.36 787.90 599.44 2,888.22 1,685.36 1,281.80 6,952.08 1,966.31 21,999.62 18,982.23 8,293.91 17,720.98 6,291.25 5,315.58 3,563.74 30 Des 4,593.01 792.03 603.35 2,882.73 1,692.51 1,288.02 6,952.08 1,961.31 21,914.40 19,033.71 8,338.06 17,603.87 6,242.32 5,344.60 3,539.18

Hal 5

Singapura

(STI)

Thailand (SETI)

Philipina (PSEi)

Hongkong (HSI)

Jepang (Nikkei) Kor Sel

(KOSPI) Malaysia

(KLSE)

PERKEMBANGAN INDEKS

NYSE (Dow Jones)

London (FTSE)

Australia (ASX)

China (SHCOMP) Taiwan

(TWSE)

Periode IHSG LQ45 JII

Statistik Pasar Modal 2015 Statistik Pasar Modal 2015

dalam triliun

2010 3,247.10 2,125.55 1,241.90 0.50 0.80 8.25 3.91 1,115.71 12.06 204.69 23.36 3.66 1.64 0.38 17.81 2011 3,537.29 2,339.18 1,414.98 0.44 0.80 8.38 4.50 1,017.92 10.48 165.03 19.11 3.67 1.56 0.34 14.83 2012 4,126.99 2,559.44 1,671.00 0.52 0.92 11.79 6.04 1,123.13 13.27 198.52 21.18 3.91 1.64 0.37 15.90 2013 4,219.02 2,547.06 1,672.10 0.51 1.04 11.45 6.36 1,145.20 13.88 305.01 24.35 4.76 1.88 0.43 15.09 2014 5,228.04 3,337.43 1,944.53 0.55 1.01 13.77 8.24 1,149.99 14.54 322.85 26.90 5.00 1.80 1.65 24.41 2015 4,872.70 2,953.11 1,737.29 0.40 1.00 12.22 8.11 1,204.07 13.59 348.55 24.27 5.26 1.77 1.61 29.67

Januari 5,287.34 3,387.47 1,988.53 0.56 1.02 14.68 8.69 1,172.61 15.28 324.16 27.27 4.77 1.86 1.70 24.81 Februari 5,427.60 3,520.65 2,031.93 0.57 1.05 14.86 8.90 1,198.69 15.50 350.18 27.94 5.00 1.91 1.80 25.37 Maret 5,555.20 3,576.64 2,049.11 0.57 1.05 13.99 9.09 1,221.92 15.37 356.05 27.67 5.41 1.89 1.80 29.34 April 5,146.75 3,234.55 1,872.52 0.57 1.06 14.27 9.00 1,290.48 17.56 373.82 28.64 5.56 1.91 1.80 35.05 Mei 5,280.03 3,363.94 1,966.21 0.56 1.01 13.99 8.66 1,270.91 16.39 384.00 28.27 5.54 1.93 1.77 36.19 Juni 5,000.32 3,121.81 1,896.50 0.54 0.99 14.16 8.73 1,242.70 15.83 370.67 26.92 5.36 1.82 1.62 32.59 Juli 4,961.66 3,030.30 1,858.57 0.53 0.99 13.33 8.67 1,220.56 15.06 377.53 25.21 5.37 1.83 1.69 30.38 Agustus 4,646.25 2,870.91 1,732.10 0.49 0.95 12.88 8.23 1,172.03 13.45 353.43 23.45 5.00 1.72 1.58 26.56 September 4,370.00 2,630.00 1,610.00 0.38 0.94 12.70 7.98 1,180.00 12.80 311.00 23.70 4.95 1.63 1.49 25.10 Oktober 4,701.66 2,832.67 1,696.87 0.41 0.98 13.15 8.36 1,237.93 14.07 352.12 24.99 5.36 1.78 1.61 27.97 November 4,717.69 2,816.75 1,678.63 0.39 1.00 12.90 8.08 1,236.38 13.60 361.67 24.54 5.34 1.77 1.59 28.44 Desember 4,872.70 2,953.11 1,737.29 0.40 1.00 12.22 8.11 1,204.07 13.59 348.55 24.27 5.26 1.77 1.61 29.67

1 - 4 Des 4,770.65 2,898.86 1,707.20 0.40 1.00 12.70 8.16 1,215.40 13.81 362.74 24.76 5.39 1.75 1.60 29.69 7 - 11 Des 4,659.50 2,802.50 1,627.13 0.39 0.98 12.33 7.95 1,192.57 13.41 347.75 24.05 5.22 1.69 1.55 28.67 14 - 18 Des 4,739.23 2,874.17 1,693.72 0.39 0.99 12.46 8.05 1,208.53 13.51 354.27 24.34 5.19 1.70 1.56 29.74 21 - 23 Des 4,796.80 2,901.18 1,708.21 0.39 0.98 12.00 8.11 1,217.47 13.48 346.91 24.26 5.31 1.70 1.57 30.40 28 - 30 Des 4,872.70 2,953.11 1,737.29 0.40 1.00 12.22 8.11 1,204.07 13.59 348.55 24.27 5.26 1.77 1.61 29.67

28 Des 4,833.81 2,928.64 1,719.81 0.39 0.99 12.21 8.16 1,216.33 13.66 343.37 24.46 5.30 1.75 1.60 30.20 29 Des 4,846.73 2,937.68 1,726.02 0.40 1.00 12.24 8.15 1,200.09 13.54 346.21 24.45 5.36 1.75 1.60 29.42 30 Des 4,872.70 2,953.11 1,737.29 0.40 1.00 12.22 8.11 1,204.07 13.59 348.55 24.27 5.26 1.77 1.61 29.67

Catatan : dalam mata uang masing-masing

Periode ^China

(SHCOMP) Singapura

(STI)

Malaysia (KLSE)

Thailand (SETI)

Philipina (PSEi)

Kor Sel (KOSPI)

London (FTSE)

Australia (ASX)

IHSG ^NYSE

(Dow Jones) Hongkong

(HSI)

Jepang (Nikkei)

Taiwan (TWSE)

LQ45 JII

PERKEMBANGAN KAPITALISASI PASAR

Statistik Pasar Modal 2015 Statistik Pasar Modal 2015

dalam Rp miliar

Beli Jual Beli Jual Domestik Asing

2010 1,176,237.42 792,594.08 813,575.79 383,643.34 362,661.63 20,981.71 68.28 31.72 2011 1,223,440.51 782,200.16 806,490.52 441,240.34 416,949.99 24,290.35 64.93 35.07 2012 1,116,113.25 633,327.86 649,209.20 482,785.40 466,904.05 15,881.35 57.46 42.54 2013 1,522,122.36 892,668.82 872,021.72 629,453.54 650,100.64 (20,647.10) 57.97 42.03 2014 1,453,392.36 842,376.04 884,973.54 611,016.32 568,418.82 42,597.50 59.42 40.58 2015 1,406,367.63 810,036.20 787,446.19 596,331.42 618,921.43 (22,590.01) 56.79 43.21

Januari 136,603.77 82,797.40 83,009.59 53,806.37 53,594.18 212.19 60.69 39.31 Februari 130,600.36 68,153.85 78,761.56 62,446.52 51,838.80 10,607.71 56.25 43.75 Maret 141,351.16 85,791.25 80,364.87 55,559.92 60,986.30 (5,426.38) 58.77 41.23 April 150,385.27 82,213.07 88,109.33 68,172.20 62,275.94 5,896.26 56.63 43.37 Mei 115,300.33 60,981.60 57,521.32 54,318.73 57,779.01 (3,460.28) 51.39 48.61 Juni 104,000.33 57,756.96 53,667.80 46,243.38 50,332.54 (4,089.16) 53.57 46.43 Juli 86,306.41 48,673.03 48,805.31 37,633.38 37,501.10 132.28 56.47 43.53 Agustus 104,229.78 64,861.10 55,041.57 39,368.68 49,188.21 (9,819.53) 57.52 42.48 September 92,187.44 62,257.19 55,073.00 29,930.25 37,114.44 (7,184.19) 63.64 36.36 Oktober 141,394.15 80,266.06 75,556.43 61,128.09 65,837.72 (4,709.63) 55.10 44.90 November 102,170.27 57,109.67 53,774.78 45,060.60 48,395.49 (3,334.89) 54.26 45.74 Desember 101,838.35 59,175.03 57,760.65 42,663.32 44,077.70 (1,414.38) 57.41 42.59

1 - 4 Des 19,490.91 10,921.62 10,090.94 8,569.29 9,399.96 (830.67) 53.90 46.10 7 - 11 Des 20,891.73 10,780.64 10,076.14 10,111.09 10,815.58 (704.49) 49.92 50.08 14 - 18 Des 27,525.95 14,362.09 14,992.92 13,163.86 12,533.03 630.83 53.32 46.68 21 - 23 Des 17,139.17 10,997.19 10,093.53 6,141.98 7,045.64 (903.66) 61.53 38.47 28 - 30 Des 16,790.60 12,113.50 12,507.11 4,677.10 4,283.49 393.61 73.32 26.68

28 Des 5,921.63 3,913.00 4,342.16 2,008.62 1,579.46 429.16 69.70 30.30 29 Des 5,752.01 4,391.70 4,470.88 1,360.31 1,281.12 79.19 77.04 22.96 30 Des 5,116.96 3,808.79 3,694.06 1,308.17 1,422.90 (114.73) 73.31 26.69

Hal 6 Hal 7

Kontribusi Investor (%) Net Beli Asing

Periode Total Nilai

REKAPITULASI NILAI PERDAGANGAN SAHAM BERDASARKAN TIPE INVESTOR

Domestik Asing

Statistik Pasar Modal 2015

Outstanding* Volume (Juta) Freq Outstanding* Volume (Juta) Freq 2011 723,605,802.00 1,963,761,156.59 106,910 146,968,585.04 126,387,596.75 18,078 2012 820,266,089.00 1,995,877,941.09 135,806 187,461,100.00 160,117,793.84 25,301 2013 995,251,926.00 1,877,736,673.75 121,561 218,219,600.00 185,718,893.72 19,989 2014 1,209,960,975.00 2,837,543,677.86 159,345 223,463,600.00 167,674,457.05 22,153 2015 1,410,494,103.00 3,139,995,907.15 149,239 249,034,760.00 173,870,294.10 20,744

Januari 1,244,450,975.00 339,715,678.00 16,991 223,079,400.00 18,003,786.00 2,255 Februari 1,268,105,975.00 326,863,253.98 14,482 222,662,900.00 15,172,850.00 1,956 Maret 1,305,486,010.00 311,426,683.05 12,277 227,556,900.00 19,024,973.00 1,906 April 1,314,662,003.00 243,350,263.12 23,184 230,189,900.00 15,699,061.00 2,091 Mei 1,340,132,003.00 257,000,000.00 11,039 231,000,000.00 11,994,619.00 1,647 Juni 1,360,000,000.00 393,000,000.00 12,846 239,000,000.00 19,526,111.00 2,220 Juli 1,370,000,000.00 237,000,000.00 10,081 246,000,000.00 13,456,204.00 1,590 Agustus 1,390,000,000.00 285,000,000.00 12,574 247,000,000.00 15,828,220.00 1,660 September 1,392,407,176.00 265,223,035.00 14,031 249,614,900.00 18,191,532.00 1,865 Oktober 1,397,760,431.00 223,329,232.00 11,198 250,507,760.00 11,362,439.00 1,736 November 1,410,494,103.00 258,087,762.00 10,536 249,034,760.00 15,610,499.10 1,818

*) Rp juta

Catatan : Obligasi denominasi Rupiah, data pelaporan berdasarkan dari sistem PLTE dengan status confirm

Composite Government Corporate

2014 175.8939 174.6143 178.8612 2015 183.2792 180.3796 196.5327 Januari 186.1021 185.5456 184.1288 Februari 188.8572 188.5063 185.5599 Maret 185.4790 184.5972 185.6363 April 182.9810 181.6954 185.7832 Mei 180.7974 179.0321 186.7312 Juni 180.7630 178.7170 188.4824 Juli 179.5199 177.0505 190.1020 Agustus 177.4016 174.6141 190.0522 September 171.2640 167.8995 187.8488 Oktober 180.4383 177.5279 193.8035 November 184.1827 181.5037 195.9365 Desember 183.2792 180.3796 196.5327

1 - 4 Des 184.9480 182.3157 196.3680 7 - 11 Des 184.2042 181.4395 196.5259 14 - 18 Des 183.4204 180.5942 196.1805 21 - 23 Des 183.4250 180.5793 196.3141 28 - 30 Des 183.2792 180.3796 196.5327

28 Des 183.5082 180.6446 196.5146 29 Des 183.4235 180.5455 196.5279 30 Des 183.2792 180.3796 196.5327

#N/A #VALUE! - - REKAPITULASI PERDAGANGAN OBLIGASI

INDOBex Total Return

INDONESIA BOND INDEXES

Periode

Periode

Surat Utang Negara Korporasi

Statistik Pasar Modal 2015

2010 616 189,737.76 175,291.26

2011 671 181,361.51 118,023.53

2012 754 180,433.43 152,653.77

2013 794 160,818.35 141,710.43

2014 894 181,587.77 164,365.42

2015* 1091 232,530.20 198,307.25

Januari 894 23,425.76 20,970.97

Februari 912 19,294.37 22,909.55

Maret 929 28,309.67 22,360.50

April 961 32,653.01 22,147.88

Mei 969 18,579.19 13,108.40

Juni 986 21,196.14 16,234.79

Juli 997 15,140.46 13,532.70

Agustus 1011 19,348.48 14,822.29

September 1016 18,958.39 15,837.08

Oktober 1037 19,235.69 18,311.76

November 1037 16,389.05 18,071.33

Desember 1091 20,299.02 24,650.99

* Data Subscription dan Redemption update per November 2015

Jumlah RD NAB * Jumlah RD NAB * Jumlah RD NAB *

Saham 142 105.45 172 96.29 183 104.46

Pasar Uang 62 23.06 92 28.97 97 27.24

Mixed 112 20.39 118 18.16 117 18.46

Fixed Income 147 35.97 154 48.61 157 48.51

Terproteksi 344 42.24 401 54.99 430 57.98

Indeks 6 0.45 7 0.69 7 0.81

ETF-Saham 4 0.50 5 1.23 5 1.30

ETF-Fixed Income 1 2.02 1 2.03 1 2.02

ETF-Indeks 3 0.63 3 0.79 3 0.79

Syariah-Saham 23 6.37 25 5.26 30 5.32

Syariah-Pasar Uang 6 0.73 10 0.93 11 0.95

Syariah-Mixed 18 1.67 18 1.75 18 1.71

Syariah-Fixed Income 8 0.38 12 0.68 12 0.73

Syariah-Terproteksi 17 1.46 18 1.32 19 1.46

Syariah-Indeks 1 0.15 1 0.22 1 0.22

* dalam Rp Triliun Sumber: e-monitoring OJK

Hal 9 30-Dec-15

256,138.10

256,780.84

266,738.50

262,440.16

148,077,672,904.54

166,594,364,398.38

170,284,459,897.29

159,872,063,568.70

261,526.32

251,452.66

262,151.85

171,622,340,422.47

175,161,344,627.76

176,789,512,484.68

177,123,503,851.27

258,312.23

2014

271,969.00

Jumlah Reksa Dana

NILAI AKTIVA BERSIH REKSA DANA PER JENIS

249,122.58

120,886,854,956.50

113,714,293,833.48

Subscription (Rp miliar) Nilai Aktiva Bersih

(Rp miliar) Jumlah UP Beredar

30-Nov-15

182,980,302,630.53

146,314,719,001.81

182,980,302,630.53

177,867,957,972.69

158,198,737,768.52

192,544.53

241,571.09

271,969.00

247,253.19

Periode

144,693.90

167,231.55

187,591.77

KINERJA REKSADANA

Redemption (Rp miliar)

82,079,764,510.89

98,982,071,474.41

Jenis Reksa Dana

261,917.27

142,728,464,114.04

Statistik Pasar Modal 2015 Statistik Pasar Modal 2015

2014 30-Nov-15 30-Dec-15

3

3 3 140

142 142 122

125 125 97

100 100 8,020

8,448 8,056 1,917

1,966 1,976 7

6 6 78

83 83 23

26 26 2,604

2,794 2,811 21,484

19,627 19,788 22

22 22 12

12 12 3

3 3 11

11 11 167

175 175 1,689

1,562 1,547 715

723 723 570

549 548 1

1 1

Periode

Bid-Ask Spread Turn Over Total Turn Over Reguler

2012 3.94 0.14 -

2013 4.18 0.21 -

2014 3.82 0.20 0.16

2015 3.99 0.19 0.12

Mei 4.22 0.19 0.13

Juni 4.56 0.18 0.10

Juli 4.87 0.15 0.11

Agustus 5.10 0.17 0.11

September 3.47 0.17 0.10

Oktober 3.33 0.20 0.13

November 3.48 0.13 0.09

Desember 3.63 0.20 0.07

1 - 4 Des 3.51 0.13 0.07

7 - 11 Des 3.79 0.14 0.07

14 - 18 Des 3.59 0.19 0.08

21 - 23 Des 3.64 0.32 0.07

28 - 30 Des 3.65 0.27 0.07

28 Des 3.62 0.26 0.06

29 Des 3.42 0.37 0.06

30 Des 3.89 0.17 0.08

Hal 9 Hal 10

WPEE

Lembaga Profesi/Wakil

SRO (Bursa Efek, LKP. LPP)

PEE**

WAPERD WMI

PERKEMBANGAN JUMLAH LEMBAGA DAN PROFESI PENUNJANG PASAR MODAL

Notaris

Konsultan Hukum Akuntan

Lembaga Penilai Harga Efek Indonesia Bank Kustodian

BAE

Perusahaan Pemeringkat Efek Wali Amanat

Penilai

Penasehat Investasi MI

APERD Perusahaan Efek PPE*

WPPE

PERKEMBANGAN RATA-RATA BID-ASK SPREAD DAN RASIO TURN OVER

* per tanggal 30 Desember 2015 terdapat PE yang memiliki ijin PPE&PEE, PPE&MI, dan PPE&PEE&MI sebanyak 85

**per tanggal 30 Desember 2015 terdapat PE yang memiliki ijin PPE&PEE danPPE&PEE&MI sebanyak 83

Statistik Pasar Modal 2015

(dalam Rp triliun)

Nilai %

Asing 57.71

Corporate 325.89 0.79 - 0.07 0.00 0.04 0.09 0.00 - - - - 326.89 18.86 Individual 11.16 0.11 0.12 0.00 0.00 - - 0.00 0.00 - - 0.00 11.39 0.66 Mutual Fund 294.95 1.33 0.02 - - - - - 0.01 - - - 296.31 17.09 Securities Company 225.34 0.06 0.00 0.00 0.00 0.30 - 0.00 - - - - 225.70 13.02 Insurance 17.25 0.09 - - - - 0.03 - - - - - 17.38 1.00 Pension Fund 113.50 0.00 - - - - 0.04 - - - - - 113.53 6.55 Financial Institution 301.51 7.91 0.01 0.09 0.00 1.19 8.63 0.09 - 0.22 - - 319.63 18.44 Fondation 2.33 - - - - 2.33 0.13 Others 409.93 7.70 0.02 0.02 - 0.60 0.03 1.79 0.10 0.14 - - 420.32 24.25 SUB TOTAL 1,701.86 17.99 0.17 0.17 0.00 2.13 8.81 1.88 0.12 0.36 - 0.00 1,733.48 100.00

Lokal 42.29

Corporate 507.22 8.49 1.23 0.71 0.00 2.47 - 0.10 0.23 0.87 0.77 0.09 522.17 41.11 Individual 162.49 6.21 18.88 0.56 0.00 0.20 - 0.01 7.12 0.06 - 0.08 195.62 15.40 Mutual Fund 123.71 52.84 0.52 0.00 0.00 4.08 - 0.00 0.48 2.98 - - 184.62 14.54 Securities Company 5.37 0.63 0.13 0.00 - 0.05 - 0.00 0.00 0.02 - 0.00 6.20 0.49 Insurance 84.44 36.58 3.56 - - 0.34 - 1.54 1.76 1.86 1.13 0.17 131.38 10.34 Pension Fund 67.23 68.88 11.21 0.00 - 0.02 - 0.65 2.37 1.71 0.34 0.15 152.57 12.01 Financial Institution 8.00 45.55 0.34 0.03 - 8.81 - - 0.70 1.75 0.06 - 65.24 5.14 Fondation 3.72 3.06 0.02 0.00 - 0.19 - 0.04 0.02 0.19 0.03 - 7.27 0.57 Others 3.80 0.76 - - 0.00 - - 0.00 0.40 0.00 0.00 - 4.97 0.39 SUB TOTAL 965.98 223.01 35.89 1.30 0.00 16.15 - 2.35 13.09 9.45 2.33 0.49 1,270.04 100.00

Hal 11 KOMPOSISI KEPEMILIKAN EFEK IDR YANG TERCATAT DI KSEI (30 Desember 2015)

Sukuk Jenis Pemegang Efek Equity Corporate

Bond

Government

Bond Warrant Right MTN NCD Mutual

Fund SBSN EBA REIT Jumlah

Statistik Pasar Modal 2015 Statistik Pasar Modal 2015

(dalam Rp triliun) (dalam Rp Miliar)

Nilai %

Asing 64.06

Corporate - 5.52 - - - 6,897.00 - - - - - - 6,902.52 84.49 Individual - - - - - - - - - - - - Mutual Fund - - - - - - - - - - - - Securities Company - - - - - 68.97 - - - - - - 68.97 0.84 Insurance - - - - - - - - - - - - Pension Fund - - - - - - - - - - - - Financial Institution - 1.38 - - - 1,158.70 - - - - - - 1,160.08 14.20 Fondation - - - - - - - - - - - - Others - 38.39 - - - - - - - - 38.39 0.47 SUB TOTAL - 45.29 - - - 8,124.67 - - - - - - 8,169.95 100.00

Lokal 35.94

Corporate - 61.47 - - - 3,034.68 - 0.00 - - - - 3,096.15 67.55 Individual - 15.86 - - - - - - - - 15.86 0.35 Mutual Fund - 636.19 - - - - - 76.76 - - - - 712.95 15.55 Securities Company - 4.96 - - - - - - - - 4.96 0.11 Insurance - 144.84 - - - - - 0.00 - - - - 144.84 3.16 Pension Fund - - - - - - - - - - - - Financial Institution - 470.79 - - - - - - - - 470.79 10.27 Fondation - - - - - - - - - - - - Others - - 137.94 - - - - - - - 137.94 3.01 SUB TOTAL - 1,334.11 137.94 - - 3,034.68 - 76.76 - - - - 4,583.49 100.00

KOMPOSISI KEPEMILIKAN EFEK USD YANG TERCATAT DI KSEI (30 Desember 2015)

Mutual Jenis Pemegang Efek Equity Corporate Fund

Bond

Government

Bond Sukuk EBA REIT Jumlah

Warrant Right MTN NCD SBSN

Statistik Pasar Modal 2015

Rekap Penawaran Umum

PU Nilai* PU Nilai* PU Nilai* PU Nilai* PU Nilai* PU Nilai*

1 IPO 24 29.51 25 19.70 29 10.35 30 16.64 20 8.30 16 11.31

2 PUT 31 48.67 25 39.79 22 19.75 31 40.81 21 39.76 19 42.25

3 Obligasi** 29 36.60 40 46.53 64 67.76 58 57.76 51 48.64 50 63.27

84 114.78 90 106.02 115 97.86 119 115.21 92 96.70 85 116.83

*) Rp. Triliun

**) Termasuk penawaran umum berkelanjutan tahap I dan seterusnya

Perusahaan yang efektif melakukan penawaran umum perdana (IPO) tahun 2015

1

2

3

4

5

6

7

8

9

10

11

12

13

14

15

16

TOTAL

Hal 13

10-Des-15 10-Des-15 11-Des-15

PT Binakarya Jaya Abadi Tbk 150.00

PT Indonesia Pondasi Raya Tbk 30-Nov-15 303,000,000

08-Jul-15

150,000,000

800,000,000

376,000,000

08-Des-15 200,000,000

PT Kino Indonesia Tbk. 03-Des-15 228,571,500 868.57

11,305.13

EMISI EFEK

No Penawaran Umum

2010 2011 2013 2013 2014 2015

TOTAL

No Nama Emiten Tgl. Efektif Jml Saham Nilai Emisi* Tgl. Listing

07-Jul-15 261,913,000

4,912,346,000

4,819,811,100

1,714,285,000

468,750,000

PT Mitra Keluarga Karyasehat Tbk.

PT PP Properti Tbk.

PT Puradelta Lestari Tbk.

PT Mega Manunggal Property Tbk.

PT Garuda Metalindo Tbk

PT Bank Harda Internasional Tbk PT Victoria Insurance Tbk

PT Mitra Komunikasi Nusantara Tbk

12-Mar-15 08-Mei-15 20-Mei-15 04-Jun-15

26-Jun-15 30-Jun-15 31-Jul-15 18-Sep-15

16-Okt-15 26-Okt-15

262.50

PT Merdeka Copper Gold Tbk 09-Jun-15

PT Anabatic Technologies Tbk 25-Jun-15 375,000,000

240,000,000

26-Nov-15 PT Ateliers Mecaniques D'Indonesie Tbk.

4,452.52

908.78

1,012.16

1,002.86

257.81

100.00

39.48

40.00

387.34

24-Mar-15 19-Mei-15 29-Mei-15 12-Jun-15

14-Jul-15 12-Agu-15 28-Sep-15

PT Bank Artos Indonesia Tbk. 30-Des-15

419,650,000

839.30 19-Jun-15

PT Dua Putra Utama Makmur Tbk. 26-Nov-15 1,675,000,000 921.25

30.72

241,250,000

31.85

Statistik Pasar Modal 2015

Perusahaan yang melakukan Penawaran Umum Terbatas (PUT) tahun 2015

1

PT Wahana Ottomitra Multiartha Tbk 2

PT Reliance Securities Tbk 3

PT Waskita Karya (Persero) Tbk 4

PT Asuransi Harta Aman Pratama Tbk 5

PT Indonesia Paradise Property Tbk 6

PT Centratama Telekomunikasi Indonesia Tbk 7

PT Surya Toto Indonesia Tbk 8

PT Bank Rakyat Indonesia Agroniaga Tbk 9

PT Bhuwanatala Indah Permai Tbk 10

PT Radana Bhaskara Finance Tbk 11

PT Bank Mayapada Internasional Tbk 12

PT Adhi Karya (Persero) Tbk 13

PT MNC Kapital Indonesia Tbk 14

Bank MNC Internasional Tbk 15

PT Aneka Tambang (Persero) Tbk 16

PT Hanjaya Mandala Sampoerna Tbk 17

PT Malindo Feedmill Tbk 18

19

PT Bank Capital Indonesia Tbk.

Perusahaan yang melakukan penawaran obligasi tahun 2015

No

1

2

3

4

6

TOTAL

*) Rp. Miliar

Hal 14

1,994,661,150

279.25

1,500.00 6,744,407,924

3,650.00

PT Bank Pembangunan Daerah Jawa Tengah 11-Des-15 Obligasi I

12-Jun-15 340,000,000 51.00

PT Bank UOB Indonesia PT Brantas Abipraya (Persero) PT BNI Syariah

2,969,853,800

445.48 445.48 10-Jun-15 3,653,498,200 5,297.57 5,297.57

402.89 148.61

05-Feb-15

TOTAL 42,249.28 37,428.74

24-Mar-15 30-Mar-15 15-Mei-15

Obligasi I Obligasi I

51.00 12-Jun-15 8,623,168,132

674.44

- 986,831,999

187.50 187.50 09-Sep-15 391,310,798

04-Des-15 1,270,655,670

- 25-Sep-15

26-Jun-15

25-Sep-15 551,474,960 827.21 22-Sep-15 1,817,892,144 2,835.91

447,750,000

537.30 537.30 5,376.65

127.07

Nama Emiten Tgl. Efektif Jml Saham Nilai Emisi* Nilai Realisasi*

No

1,481,481,480

900,000,000

199.99

400.50

199.99

400.50

14,492,304,975

20-Apr-15

09-Okt-15 -

2,802.53

148.61 09-Jun-15 41,280,000

2,802.53

- 17-Jun-15

651.53

651.53 279.25

25-Jun-15

20,768.68

5,376.65

23-Okt-15 06-Okt-15

PT Bank Agris Tbk.

20,768.68

18-Des-15 777,065,452 79.26 79.26 5,588,080,286

558.81 12-Jun-15

Sukuk Mudharabah I

300.00

500.00

500.00

Nama Emiten Tgl. Efektif Keterangan Nilai Emisi*

Obligasi VII 500.00

Sukuk Mudharabah II 30-Des-15

PT Bank Pembangunan Daerah Sumatera Barat 5

100.00

PT Bank Capital Indonesia Tbk. 31-Des-15 Obligasi Subordinasi II 250.00

Statistik Pasar Modal 2015

Perusahaan yang melakukan penawaran umum berkelanjutan obligasi/sukuk tahun 2015

Tahap I 1

2 3 4 5

6 7

9 10 11 12

13 PT BII Finance 500.00

14 PT XL Aciata Tbk.

15 PT Summarecon Agung Tbk 500.00

16 PT Mandiri Tunas Finance 600.00

17 PT Bima Multifinance 150.00

*) Rp. Miliar

Hal 15

- 1,500.00

EMISI EFEK

PT Modernland Realty 25-Jun-15 PUB Obligasi I Tahap I

25-Jun-15

25-Jun-15 - 979.00

500.00

PT Mandala Multifinance 30-Apr-15 PUB Obligasi II Tahap I

23-Jun-15 12-Mar-15

- 750.00

- 500.00

PT Federal International Finance 15-Apr-15 PUB Obligasi II Tahap I - 3,000.00

-

PUB Obligasi Subordinasi II

Tahap I - 400.00

PT Indomobil Finance Indonesia PUB Obligasi II Tahap I

PT Bank Rakyat Indonesia (Persero)

04-Des-15 PUB Obligasi II Tahap I -

23-Nov-15 PUB Obligasi II Tahap I

PUB II Tahap I - 1,000.00

11-Des-15 PUB Obligasi II Tahap I -

PUB Obligasi I Tahap I

PT Adira Dinamika Multifinance 25-Jun-15 PUB Sukuk Mudharabah II

Tahap I - 500.00

PT BCA Finance

- 3,000.00

PUB Obligasi I Tahap I -

PT Bank Bukopin

PT Telekomunikasi Indonesia (Persero) 16-Jun-15

No Nama Emiten Tgl. Efektif Keterangan Masa Penawaran Nilai Emisi*

15-Apr-15

PUB Obligasi III Tahap I

7,000.00

PT Adira Dinamika Multifinance

PT Sarana Multigriya Finansial (Persero) 30-Jun-15 PUB Obligasi III Tahap I - 500.00

PT Bank Tabungan Negara (Persero) 30-Jun-15 PUB Obligasi II Tahap I

30-Jun-15 PUB Obligasi I Tahap I -

3,000.00

500.00

16-Des-15 PUB Obligasi I Tahap I -

PUB Obligasi I Tahap I 04-Nov-15

PT Tiphone Mobile Ind.

- -

24,879.00

8

Total

Statistik Pasar Modal 2015

Perusahaan yang melakukan penawaran umum berkelanjutan obligasi/sukuk tahun 2015

Tahap II

1 PT Bank OCBC NISP Tbk PUB Obl. I Tahap II 4-5 Feb 2015

2 PT PP (Persero) Tbk PUB Obl. I Tahap II 17-18 Feb 2015

3 Lembaga Pembiayaan Ekspor Ind. PUB Obl. II Tahap V 9-10 Mar 2015

4 PT Nippon Indosari Corporindo Tbk. PUB Obl. I Tahap II 12-13 Mar 2015

5 PT BFI Finance Tbk. PUB Obl. II Tahap II 13 dan 16 Mar 2015

6 PT Agung Podomoro Land Tbk PUB Obl. I Tahap IV 19-20 Mar 2015

7 PT Wahana Ottomitra Multiartha Tbk PUB Obl. I Tahap III 27 dan 30 Mar 2015

PT Summarecon Agung Tbk 16 -17 April 2015

PT Summarecon Agung Tbk PUB Sukuk Ijarah I Tahap III 16 -17 April 2015

9 PT Pegadaian (Persero) PUB Obl. II Tahap III 30 April - 4 May 2015

10 PT Sumber Alfaria Trijaya Tbk. PUB Obl. I Tahap II 5-Mei-2015

11 PT Panorama Sentrawisata Tbk. PUB Obl. I Tahap II 6-7 Mei 2015

PT Indosat Tbk. PUB Obl. I Tahap II 28-29 Mei 2015

PT Indosat Tbk. PUB Sukuk Ijarah I Tahap II 28-29 Mei 2015

13 PT Mandiri Tunas Finance PUB Obligasi I Tahap III 1,3,4 Juni 2015

14 PT Toyota Astra Financial Services PUB Obl. I Tahap II 5 dan 8 Juni 2015

15 PT Astra Sedaya Finance Tbk PUB Obligasi II Tahap V 26-29 Juni 2015

16 PT Adira Dinamika Multifinance Tbk. PUB Obligasi III Tahap II 19-20 Agustus 2015

17 PT Federal International Finance Tbk. PUB Obligasi II Tahap II 7-8 September 2015

18 Lembaga Pembiayaan Ekspor Ind. PUB Obligasi II Tahap IV 10-11 September 2015

19 PT Surya Artha Nusantara Finance PUB Obligasi I Tahap III 29 September-1 Oktober 2015

20 PT Waskita Karya (Persero) Tbk PUB Obligasi I Tahap II 12 Oktober 2015

21 PT Toyota Astra Financial Services PUB Obligasi II Tahap II 2-3 November 2015

22 PT Indomobil Finance Indonesia PUB Obligasi II Tahap II 03-Nov-15

23 PT Sarana Multigriya Finansial (Persero) 24 PT Waskita Karya (Persero) Tbk 25 PT Indosat Tbk.

26 PT Wahana Ottomitra Multiartha Tbk. 15-17 Desember 2015

27 PT Sarana Multigriya Finansial (Persero) 17-18 Desember 2015

*) Rp. Miliar

Hal 16

23-Mei-14 1,979.00

10-Nov-14

17-Jun-14 1,000.00

28-Jun-13 400.00

04-Des-14 2,684.00

04-Des-14 416.00

1,500.00

06-Feb-14 1,668.00

15-Apr-15 590.00

30-Jun-15 PUB Obligasi III Tahap II 12-13 Nov 2015

PUB Obligasi I Tahap II 12-Nov-15

28-Mei-13 150.00

06-Feb-14 1,509.00

19-Jun-13 1,575.00

25-Jun-15 1,500.00

15-Apr-15 1,500.00

20-Sep-15 500.00

472.00 12-Okt-15

300.00

23-Mei-14 4,600.00

06-Mar-15 500.00

27-Feb-15 1,000.00

19-Jun-13 99.00

17-Jun-14 1,000.00

03-Des-13 PUB Obl.I Tahap III 150.00

03-Des-13 150.00

28-Jun-13 2,900.00

17-Jun-15 PUB Obligasi I Tahap IV

30-Jun-15 PUB Obligasi III Tahap III 600.00

34,742.00 Total

8

1,500.00

04-Des-15 PUB Obligasi I Tahap III 04-Des-15 900.00

600.00

No Nama Emiten Tgl. Efektif Keterangan Masa Penawaran Nilai Emisi*

EMISI EFEK

12

11-Feb-13 3,000.00

16-Feb-15

Statistik Pasar Modal 2015

Perusahaan yang melakukan aksi korporasi tahun 2015

1

PT Media Komunikasi Nusantara Korporindo Tbk 2

3

4

5

6

7

8

9

10

11

PT Dian Swastika Sentosa Tbk. Transaksi Material

12

13

14

15

16

17

18

19

20

21

PT Tower Bersama Infrastructure Tbk Transaksi material

22

23

24

25

PT Asuransi Multi Artha Guna Tbk Merger

26

PT Nipress Tbk PMTHMETD

27

PT Energi Mega Persada Tbk PMTHMETD

28

PT Austindo Nusantara Jaya Tbk Penggabungan

29

PT Siwani Makmur Tbk Transaksi Material

30

PT Alam Karya Unggul Tbk Transak

31

PT Indoritel Makmur Internasional Tbk PMTHMETD

32

PT Panasia Indo Resource Tbk PMTHMETD

33

PT Unitex Tbk Go Private

34

PT Sri Rejeki Isman Tbk Transaksi Material

35

PT Hanjaya Mandala Sampoerna Tbk Transaksi Material

36

PT Bank Jtrust Indonesia Tbk PMTHMETD

37

PT Dwi Aneka Jaya Kemasindo Tbk. PMTHMETD

38

PT Indo Komoditi Korpora Tbk PMTHMETD

39

PT Hanson International Tbk. PMTHMETD

40

PT Berlian Maju Tanker Tbk PMTHMETD

41

PT Benakat Integra Tbk. Transaksi Material

42

PT Sinarmas Multiartha Tbk PMTHMETD

43

PT Merck Tbk Transaksi Material

44

PT Tunas Baru Lampung Transaksi Material

45

Hal 17

17-Nov-15

25-Jun-15 25-Jun-15 25-Jun-15

18-Sep-15 22-Jun-15 05-Jun-15

12-Jun-15

PT Surya Semesta Internusa Tbk Transaksi material & PMTHMETD 09-Jun-15

12-Jun-15 17-Jun-15

11-Nov-15 29-Sep-15 02-Sep-15

PT MNC Kapital Indonesia Tbk PMTHMETD 08-Mei-15

18-Mei-15

PT Siloam International Hospitals Tbk PMTHMETD

PT Soechi Lines Tbk Transaksi material 03-Jun-15

PMTHMETD 25-Mar-15

PT Budi Starch & Sweetener Tbk PMTHMETD

PMTHMETD 20-Feb-15

09-Nov-15 26-Jun-15 30-Jun-15 PT Bentoel Internatinal Investama Tbk

06-Mei-15

PT Modern International Tbk Transaksi material

25-Mei-15

PT Bank Ekonomi Raharja Tbk Go Private 12-Mei-15

PT Bentoel Internasional Investama Tbk.

19-Mei-15

PT Sumber Alfaria Trijaya Tbk. PMTHMETD

23-Nov-15 03-Des-15

PT Mitra Adi Perkasa Tbk Transaksi material

Transaksi material 13-Mei-15

PT Garuda Indonesia (Persero)Tbk. Transaksi material

PMTHMETD

15-Mei-15

PT Dharma Satya Nusantara Tbk. PMTHMETD 18-Mar-15

Prudential Plc ESOP Luar Negeri 19-Mar-15

PT Bank Tabungan Pensiunan Nasional Tbk.

01-Apr-15

No Nama Emiten Jenis Aksi Korporasi

26-Mar-15 PT Nirvana Development Tbk.

PT AKR Corporindo Tbk. PMTHMETD 05-Mei-15

PT Apexindo Pratama Duta Tbk

24-Feb-15

PT XL Axiata Tbk. PMTHMETD

Tanggal RUPS/Efektif

PMTHMETD 30-Jan-15

PT Buana Listya Tama Tbk

PT Tower Bersama Infrastructure Tbk PMTHMETD 27-Feb-15

Transaksi material

Transaksi material 06-Mar-15

16-Nov-15 08-Apr-15

27-Mei-15

PT Sentul City Tbk PMTHMETD 17-Des-15

19-Nov-15 20-Nov-15

EMISI EFEK

Statistik Pasar Modal 2015

IPO

1 Pertanian

2 Pertambangan

3 Industri Dasar dan Bahan Kimia 4 Aneka Industri

5 Industri Barang Konsumsi 6 Properti dan Real Estate

7 Infrastruktur, Utility, dan Transportasi

8 Keuangan

9 Perdagangan, Jasa, dan Investasi TOTAL

PUT

No Sektoral

1 2 3 4 5 6 7 8 9 TOTAL

*) Rp. Miliar

11,215.26

21

445.48 1

6,255.48 3

Perdagangan, Jasa, & Investasi

9,255.08 10 3,757.31

- 4

8 -

- - 1 20,768.68

Pertambangan 3

Infrastruktur, Utility, & Transportasi 4 4,918.28 - -

Keuangan

42,249.28 19

39,184.60 6,015.70 20

99.00 1 868.57

Sektoral

1 230.40

288.53 1

6 529.38 4 171.85

4 1,721.23 3

1 424.00 3,461.14

5,675.75

4 3,199.90 - -

5

839.30

685.91

Aneka Industri ^{- -} - -

Pertanian 1 10,808.67

8,300.01

2014 2015

- - 2

No

- - 11,305.14 16

Jml. PU Nilai * Jml. PU Nilai *

1,931.39 1 5,376.65

Industri Dasar & Bahan Kimia 2

Industri Barang Konsumsi Properti & Real Estate

2 1,777.02

2

-

1 319.09 1

2014 2015

Jml. Emiten Nilai * Jml. Emiten Nilai * - -

-

PERKEMBANGAN PENAWARAN UMUM

Statistik Pasar Modal 2015

OBLIGASI

1 2 3 4 5 6 7 8 9 TOTAL

PENAWARAN UMUM BERKELANJUTAN OBLIGASI/SUKUK

1 2 3 4 5 6 7 8 9 TOTAL

*) dalam Rp. Miliar

Hal 19

-

Keuangan 5 3,350.00

29 39,772.00

Industri Barang Konsumsi 1 250.00 1 500.00

Properti & Real Estate 4 2,900.00 7 4,949.00

Industri Dasar & Bahan Kimia -

- - - -

4 12,500.00 Jml. PU Nilai *

Perdagangan, Jasa, & Investasi ^{- -} - -

20 29,939.00

-

Perdagangan, Jasa, & Investasi 3 2,000.00 3 1,900.00

31 39,089.00 44

Pertanian - - - -

Pertambangan - -

59,621.00

Infrastruktur, Utility, & Transportasi 3 4,000.00

5

Keuangan

-

- - Aneka Industri

No Sektoral 2014 2015

Jml. PU Nilai *

10 9,649.00 6 3,650.00

- - - -

Pertanian ^{- -} - -

Pertambangan ^{- -} - -

Infrastruktur, Utility, & Transportasi 2 2,000.00 - -

Industri Barang Konsumsi 1 - -

Properti & Real Estate 1

3,450.00

500.00 1 300.00

Aneka Industri

2,000.00

Industri Dasar & Bahan Kimia 1 1,699.00 - -

No Sektoral 2014 2015

Jml. Emiten Nilai * Jml. Emiten Nilai *

PERKEMBANGAN PENAWARAN UMUM