2021
Pasar Modal
Statistik Mingguan
Agustus, Minggu ke-2
9-13 Agustus 2021
Statistik Pasar Modal 2021
1. Data Summary i
2. Daftar isi ii
3. Indeks Harga Saham Gabungan 1
4. Rekapitulasi Perdagangan Saham Berdasarkan Jenis Pasar 2
5. Rekapitulasi Perdagangan Berdasarkan Jenis Efek 3
6. Perkembangan Indeks Sektoral 4
7. Perkembangan Indeks 5
8. Perkembangan Kapitalisasi Pasar 6
9. Rekapitulasi Nilai Perdagangan Saham Berdasarkan Tipe Investor 7
10. Rekapitulasi Perdagangan Obligasi 8
11. Indonesia Bond Index 8
12. Kinerja Reksa Dana 9
13. Nilai Aktiva Bersih Reksa Dana Per Jenis 9
14. Perkembangan Jumlah Lembaga dan Profesi Penunjang Pasar Modal 10
15. Perkembangan Rata-rata Bid-Ask Spread dan Rasio Turn Over 11
16. Komposisi Kepemilikan Efek IDR yang Tercatat di KSEI 12
17. Komposisi Kepemilikan Efek USD yang Tercatat di KSEI 13
18. Emisi Efek 14
19. Aksi Korporasi 15
20. Perkembangan Penawaran Umum 16
DAFTAR ISI
Statistik Pasar Modal 2021
2020 2021
5,979.07
6,139.49 713
740 51
28 6
1 6,968.94
7,398.14 494.08
514.15 2,752.47
2,852.00
2,228.80
1,987.82
163,937.98
187,867.60
242
150
11,864.55
20,608.23
9,221.01
13,301.20
688.05
1,274.74
4,303.41
4,744.04 3,870.76
4,314.01 432.65
430.03 447.50
447.50 400.00
400.00 47.50
47.50
26.34
64.16 6.07
28.40 20.27
35.76 853.02
717.60 Pemerintah
760.66
662.53 Korporasi
85.27
48.27 7.09
6.80 JUMLAH PENAWARAN UMUM
48
25 16
17
* Tidak termasuk saham preferen dan saham seri B (3 saham) Nilai Perdagangan (Rp Triliun)
Perusahaan new listing Perusahaan Delisted
Kapitalisasi Pasar Saham IHSG (Rp Triliun) Kapitalisasi Pasar (MilIar US$)**
Volume Transaksi (MilIar Saham)
DATA SUMMARY
SAHAM
Indeks Harga Saham Total Perusahaan Tercatat*
Frekuensi Transaksi (ribu kali) Jumlah Hari Bursa
Rata-rata Perdagangan Harian***:
Volume (juta saham) Nilai (Rp Miliar)
Jumlah IPO Saham Jumlah PUT PUT
Obligasi dan Sukuk (Rp Triliun)
Obligasi Korporasi Sukuk Korporasi
Obligasi dan Sukuk Pemerintah Saham (Rp Triliun)
IPO Saham Frekuensi OBLIGASI DAN SUKUK Total Outstanding (Rp Triliun) Obligasi dan Sukuk Pemerintah
Total Outstanding (USD Million) Obligasi dan Sukuk Pemerintah Obligasi Korporasi, Sukuk, dan EBA Obligasi Korporasi, Sukuk, dan EBA
EMISI
Tertinggi Terendah Akhir ∆ (%) Volume* Nilai** Freq*** Volume* Nilai** Freq***
2016 5,472.317 4,414.126 5,296.711 15.32 1,946,284.30 1,846,228.64 65,184.65 7,911.72 7,504.99 264.98 2017 6,355.654 5,250.968 6,355.654 19.99 2,913,246.48 1,813,095.24 74,977.99 12,240.53 7,618.05 315.03 2018 6,689.287 5,633.937 6,194.498 -2.54 2,983,533.13 2,047,354.54 93,593.30 12,431.39 8,530.64 389.97 2019 6,547.877 5,826.868 6,299.539 1.70 3,680,110.00 2,237,370.16 117,182.24 15,020.86 9,132.12 478.29 2020 6,325.406 3,937.632 5,979.073 -5.09 2,871,220.49 2,231,483.25 166,507.51 11,864.55 9,221.01 688.05 2021 6,435.205 5,760.584 6,139.492 2.68 3,091,234.39 1,995,180.62 191,211.72 20,608.23 13,301.20 1,274.74
Januari 6,435.205 5,862.352 5,862.352 -1.95 476,443.50 410,532.27 31,674.27 23,822.17 20,526.61 1,583.71 Februari 6,292.396 6,043.841 6,241.796 4.39 360,813.25 296,452.78 26,648.29 18,990.17 15,602.78 1,402.54 Maret 6,376.757 5,985.522 5,985.522 0.11 451,538.83 264,395.68 27,310.60 20,524.49 12,017.99 1,241.39 April 6,086.258 5,927.435 5,995.616 0.28 359,246.46 198,793.65 20,675.04 17,106.97 9,466.36 984.53 Mei 5,975.911 5,760.584 5,947.463 -0.53 307,025.72 187,519.88 17,735.29 18,060.34 11,030.58 1,043.25 Juni 6,107.538 5,939.471 5,985.489 0.11 469,059.12 256,202.86 25,420.50 22,336.15 12,200.14 1,210.50 Juli 6,137.547 5,979.215 6,070.039 1.52 425,954.14 242,986.48 26,884.13 20,283.53 11,570.78 1,280.20 Agustus 6,205.417 6,088.408 6,139.492 2.68 241,153.37 138,297.03 14,863.60 26,794.82 15,366.34 1,651.51
2 - 6 Agst 6,205.417 6,096.543 6,203.431 2.20 142,498.15 75,656.69 8,477.80 28,499.63 15,131.34 1,695.56 9 - 13 Agst 6,139.652 6,088.408 6,139.492 -1.03 98,655.23 62,640.34 6,385.80 24,663.81 15,660.08 1,596.45
9 Agst 6,239.015 6,110.547 6,127.456 -1.22 32,053.33 20,366.62 2,156.97 32,053.33 20,366.62 2,156.97 10 Agst 6,147.765 6,042.475 6,088.408 -0.64 22,920.15 12,667.00 1,435.59 22,920.15 12,667.00 1,435.59 12 Agst 6,139.808 6,051.852 6,139.652 0.84 24,342.31 16,014.04 1,520.80 24,342.31 16,014.04 1,520.80 13 Agst 6,179.896 6,113.263 6,139.492 0.00 19,339.44 13,592.68 1,272.44 19,339.44 13,592.68 1,272.44
* dalam juta
** dalam Rp Miliar
*** dalam ribu
Statistik Pasar Modal 2021
Periode Rata-rata
INDEKS HARGA SAHAM GABUNGAN Total Perdagangan IHSG
Volume* Nilai** Freq*** Volume* Nilai** Freq*** Volume* Nilai** Freq***
2016 1,305,398.24 1,221,579.71 64,841.57 745.93 131.03 2.01 619,275.53 622,876.83 131.75 2017 1,829,770.28 1,252,916.33 74,205.38 212.53 121.53 0.63 1,014,863.14 556,554.33 165.32 2018 1,706,969.13 1,509,987.20 92,631.39 15.30 31.41 0.63 829,294.60 530,067.74 201.04 2019 2,439,097.32 1,636,536.94 114,618.88 780.05 765.60 0.86 1,122,491.47 593,616.63 237.37 2020 2,144,400.88 1,842,583.56 163,801.81 184.33 108.47 3.01 607,886.14 386,106.29 133.16 2021 2,551,238.58 1,786,197.06 187,783.44 684.04 759.43 2.26 300,081.05 200,862.64 81.90
Januari 443,187.29 387,566.63 31,600.92 102.64 94.87 0.66 29,081.97 22,605.36 15.00 Februari 305,824.65 271,732.86 26,440.50 2.11 2.92 0.44 46,092.74 24,494.13 10.29 Maret 345,175.98 232,251.78 26,160.35 3.99 1.00 0.30 40,936.87 30,318.33 10.49 April 281,325.84 172,664.53 20,292.06 2.52 0.44 0.17 36,487.56 25,512.33 10.61 Mei 245,343.98 158,186.68 17,437.74 7.57 5.43 0.10 38,605.77 28,563.22 11.00 Juni 398,061.53 226,968.59 25,018.32 1.27 1.00 0.19 40,779.80 27,953.05 9.14 Juli 322,575.13 212,873.82 26,176.27 2.93 0.72 0.18 49,484.18 28,344.86 10.25 Agustus 209,744.18 123,952.18 14,657.28 561.01 653.04 0.23 18,612.17 13,071.36 5.12
2 - 6 Agst 122,809.43 66,729.17 8,364.50 1.33 1.37 0.04 12,315.21 8,538.39 2.94 9 - 13 Agst 86,934.75 57,223.02 6,292.78 559.68 651.66 0.19 6,296.97 4,532.97 2.19
9 Agst 29,362.25 18,873.04 2,140.83 192.21 245.05 0.09 1,596.35 1,208.32 0.65 10 Agst 20,502.99 11,558.90 1,420.53 210.30 243.95 0.05 1,179.95 815.63 0.40 12 Agst 20,695.58 14,731.93 1,503.35 157.16 162.65 0.04 2,628.69 1,079.30 0.59 13 Agst 16,373.93 12,059.14 1,228.07 0.00 0.01 0.01 891.98 1,429.73 0.54
* dalam juta
** dalam Rp Miliar
*** dalam ribu
Statistik Pasar Modal 2021
REKAPITULASI PERDAGANGAN SAHAM BERDASARKAN JENIS PASAR
Periode Pasar Reguler Pasar Tunai Pasar Negosiasi
Volume* Nilai** Freq*** Volume* Nilai** Freq*** Volume* Nilai** Freq***
2016 11,317.44 486.77 80.29 9,356.86 1,112.87 125.39 190.30 41.42 3.65 2017 43,004.85 222.59 44.40 24,799.04 3,113.92 556.01 596.63 166.54 6.25 2018 416,355.19 489.14 32.31 29,329.32 6,213.56 717.20 1,569.59 565.50 10.73 2019 38,162.11 152.35 20.86 75,185.31 4,920.40 2,288.94 4,393.74 1,378.25 15.34 2020 10,768.53 108.59 31.58 107,315.93 2,237.68 2,511.82 664.69 338.64 26.13 2021 26,217.28 452.62 53.54 212,407.67 6,634.64 3,221.43 605.77 274.23 69.14
Januari 697.82 0.70 0.80 2,896.79 36.69 52.54 476.99 228.01 4.35 Februari - - - 8,882.28 218.91 191.12 11.48 3.96 5.94 Maret 1,983.72 150.33 5.59 63,405.59 1,661.12 1,112.64 32.69 13.13 21.23 April 20,250.03 133.91 21.91 21,149.88 470.12 338.58 30.64 12.31 11.73 Mei 64.02 30.93 3.25 22,981.89 728.71 275.05 22.49 4.91 8.16 Juni 304.32 24.96 8.03 29,901.08 1,250.81 376.97 11.11 4.47 7.85 Juli 2,917.37 111.79 13.97 50,960.03 1,649.98 676.83 14.50 5.29 6.64 Agustus - - - 12,230.14 618.30 197.72 5.87 2.15 3.25
2 - 6 Agst - - - 7,369.18 386.97 108.66 3.00 0.79 1.66 9 - 13 Agst - - - 4,860.96 231.33 89.06 2.87 1.36 1.59
9 Agst - - - 902.10 40.00 14.74 0.41 0.22 0.66 10 Agst - - - 1,026.64 48.40 14.23 0.27 0.12 0.38 12 Agst - - - 859.22 39.37 16.53 1.66 0.79 0.28 13 Agst - - - 2,073.00 103.57 43.56 0.53 0.23 0.26
* dalam juta
** dalam Rp Miliar
*** dalam ribu
Statistik Pasar Modal 2021
REKAPITULASI PERDAGANGAN BERDASARKAN JENIS EFEK
Reksa Dana KIK
Periode Right Warrant
Statistik Pasar Modal 2021
2020 30-Jul-21 6-Aug-21 13-Aug-21 WoW Mtd Ytd
IHSG 5,979.073 6,070.039 6,203.431 6,139.492 -1.03 1.14 2.68
IDX Sector Energy NA 760.075 756.718 766.920 1.35 0.90 NA
IDX Sector Basic Materials NA 1,163.651 1,171.623 1,164.319 -0.62 0.06 NA IDX Sector Industrials NA 926.250 952.342 978.113 2.71 5.60 NA IDX Sector Consumer Non-Cyclicals NA 659.997 673.411 669.916 -0.52 1.50 NA IDX Sector Consumer Cyclicals NA 801.199 791.277 805.634 1.81 0.55 NA IDX Sector Healthcare NA 1,358.118 1,346.030 1,324.535 -1.60 -2.47 NA IDX Sector Financials NA 1,353.818 1,409.946 1,392.326 -1.25 2.84 NA IDX Sector Properties & Real Estate NA 803.932 811.912 803.814 -1.00 -0.01 NA
IDX Sector Technology NA 11,732.894 11,997.717 11,103.963 -7.45 -5.36 NA
IDX Sector Infrastructures NA 931.565 935.318 925.000 -1.10 -0.70 NA IDX Sector Transportation & Logistic NA 1,043.901 1,064.257 1,089.502 2.37 4.37 NA
Keterangan: NA= Not Available
Volume (juta) Nilai (Rp Miliar) Freq (Ribu) %
Total 19,370.87 12,050.85 1,216.75 100.00
IDX Sector Energy 1,654.48 782.97 82.98 4.96 IDX Sector Basic Materials 2,782.75 1,486.83 158.51 10.55 IDX Sector Industrials 1,696.73 731.55 75.46 4.79 IDX Sector Consumer Non-Cyclicals 872.27 894.24 100.90 13.85 IDX Sector Consumer Cyclicals 2,299.42 1,088.78 146.26 4.51 IDX Sector Healthcare 906.18 631.05 53.97 3.23 IDX Sector Financials 4,308.95 4,116.74 344.60 38.03 IDX Sector Properties & Real Estate 1,275.33 295.43 52.52 3.47 IDX Sector Technology 514.26 650.07 58.81 6.29 IDX Sector Infrastructures 2,648.63 1,272.41 116.53 9.90 IDX Sector Transportation & Logistic 411.88 100.78 26.21 0.41
Hal 4
461,492,832,965,110
1,015,190,618,578,760
330,702,896,457,207
236,555,364,133,445
2,788,409,777,694,210
254,380,603,155,920
726,161,989,912,832
30,308,507,134,920
PERKEMBANGAN INDEKS SEKTORAL
Sektoral Indeks %
PERKEMBANGAN PERDAGANGAN SAHAM SEKTORAL
Sektoral Rata - Rata Tahun 2021 Kapitalisasi Pasar
Nilai (Rp) 7,331,335,949,602,580
363,715,372,535,708
773,430,389,250,112
350,987,597,784,357
Statistik Pasar Modal 2021
2016 5,296.71 884.62 694.13 2,884.93 1,641.73 1,542.93 6,840.64 2,026.46 22,000.56 19,114.37 9,253.50 19,762.60 7,104.71 5,719.10 3,103.64 2017 6,355.65 1,079.39 759.07 3,402.92 1,796.81 1,743.29 8,535.09 2,467.49 29,919.15 22,783.98 10,642.86 24,719.22 7,687.77 6,167.29 3,307.17 2018 6,194.50 982.73 685.22 3,068.76 1,690.58 1,563.88 7,466.02 2,041.04 25,845.70 20,077.62 9,727.41 23,327.46 6,728.13 5,709.40 2,493.90 2019 6,299.54 1,014.47 698.09 3,222.83 1,588.76 1,579.84 7,815.26 2,197.67 28,189.75 23,837.72 11,997.14 28,538.44 7,542.44 6,802.40 3,050.12 2020 5,979.07 934.89 630.42 2,843.81 1,627.21 1,449.35 7,139.71 2,873.47 27,231.13 27,444.17 14,732.53 28,939.67 6,460.52 6,850.61 3,473.07 2021 6,139.49 851.39 540.13 3,165.49 1,505.11 1,528.32 6,320.19 3,171.29 26,391.62 27,977.15 16,982.11 35,515.38 7,218.71 7,897.68 3,516.30
Januari 5,862.35 911.98 601.75 2,902.52 1,580.62 1,466.98 6,612.62 2,976.21 28,283.71 27,663.39 15,138.31 29,982.62 6,407.46 6,870.87 3,483.07 Februari 6,241.80 944.75 631.45 2,949.04 1,577.75 1,496.78 6,794.86 3,099.69 28,980.21 28,966.01 16,452.18 30,932.37 6,483.43 6,940.63 3,509.08 Maret 5,985.52 902.79 605.69 3,165.34 1,573.51 1,587.21 6,545.55 3,061.42 28,378.35 29,178.80 16,431.13 32,981.55 6,713.63 7,016.99 3,441.91 April 5,995.62 893.73 585.43 3,218.27 1,601.65 1,590.46 6,370.87 3,147.86 28,724.88 29,053.97 17,566.66 33,874.85 6,961.48 7,290.70 3,474.90 Mei 5,947.46 888.65 567.62 3,187.23 1,585.90 1,618.59 6,627.43 3,221.87 29,468.00 28,814.34 17,162.38 34,575.31 7,080.46 7,392.10 3,624.71 Juni 5,985.49 844.85 544.30 3,130.46 1,532.63 1,587.79 6,901.91 3,296.68 28,994.10 28,791.53 17,755.46 34,502.51 7,037.47 7,584.96 3,591.20 Juli 6,070.04 823.04 532.79 3,166.94 1,494.60 1,521.92 6,270.23 3,202.32 25,961.03 27,283.59 17,247.41 34,935.47 7,032.30 7,664.19 3,397.36 Agustus 6,139.49 851.39 540.13 3,165.49 1,505.11 1,528.32 6,320.19 3,171.29 26,391.62 27,977.15 16,982.11 35,515.38 7,218.71 7,897.68 3,516.30
2 - 6 Agst 6,203.43 844.14 541.13 3,175.10 1,489.80 1,521.72 6,539.91 3,270.36 26,179.40 27,728.12 17,526.28 35,208.51 7,122.95 7,806.48 3,458.23 9 - 13 Agst 6,139.49 851.39 540.13 3,165.49 1,505.11 1,528.32 6,320.19 3,171.29 26,391.62 27,977.15 16,982.11 35,515.38 7,218.71 7,897.68 3,516.30
9 Agst 6,127.46 831.75 530.45 3,177.18 1,489.80 1,540.19 6,632.57 3,260.42 26,283.40 27,820.04 17,485.15 35,101.85 7,132.30 7,804.28 3,494.64 10 Agst 6,088.41 832.33 527.50 3,180.00 1,504.44 1,542.62 6,666.86 3,220.62 26,660.16 28,070.51 17,227.18 35,484.97 7,220.14 7,854.57 3,532.62 12 Agst 6,139.65 845.84 539.83 3,182.80 1,501.97 1,532.71 6,556.57 3,208.38 26,517.82 28,015.02 17,219.94 35,499.85 7,193.23 7,860.52 3,524.74 13 Agst 6,139.49 851.39 540.13 3,165.49 1,505.11 1,528.32 6,320.19 3,171.29 26,391.62 27,977.15 16,982.11 35,515.38 7,218.71 7,897.68 3,516.30
PERKEMBANGAN INDEKS
NYSE (Dow Jones)
London (FTSE)
Australia (ASX)
China (SHCOMP) Taiwan
(TWSE)
Periode
IHSG LQ45 JII Kor Sel(KOSPI) Malaysia
(KLSE) Singapura
(STI)
Thailand (SETI)
Philipina (PSEi)
Hongkong (HSI)
Jepang (Nikkei)
Statistik Pasar Modal 2021 Statistik Pasar Modal 2021
dalam triliun2016 5,753.61 3,796.30 2,035.19 0.46 0.99 15.00 8.20 1,257.81 13.78 339.80 26.93 5.68 1.92 1.77 28.32 2017 7,052.39 4,688.93 2,288.02 0.59 1.08 17.42 10.31 1,548.43 19.57 405.81 31.49 6.78 2.10 1.93 32.94 2018 7,023.50 4,461.49 2,239.51 0.54 1.07 15.77 9.36 1,295.11 16.69 338.67 28.81 6.48 1.77 1.80 26.85 2019 7,265.02 4,759.64 2,318.57 0.57 1.04 16.70 9.77 1,427.14 18.41 390.24 36.45 8.20 2.04 2.24 34.12 2020 6,968.94 4,260.98 2,058.77 0.51 1.06 16.20 9.04 1,865.15 25.39 397.75 43.87 9.61 1.90 2.36 41.23 2021 7,398.14 4,007.37 1,838.44 0.52 1.00 17.54 8.29 2,227.48 25.91 432.05 52.62 10.98 2.09 2.66 44.88
Januari 6,828.43 4,149.13 1,965.13 0.53 1.02 16.27 8.69 2,028.91 28.43 403.83 46.70 9.48 1.88 2.34 42.91 Februari 7,354.76 4,432.07 2,062.14 0.53 1.02 16.93 8.56 2,054.49 29.48 432.82 49.86 9.46 1.93 2.39 44.09 Maret 7,070.55 4,249.75 1,980.63 0.58 1.04 17.99 8.33 2,054.96 28.38 442.43 50.21 9.85 1.96 2.36 42.61 April 7,095.12 4,188.15 1,914.39 0.54 1.04 18.03 8.24 2,126.79 29.19 428.78 53.46 10.20 2.02 2.48 42.99 Mei 7,037.75 4,120.71 1,856.13 0.53 1.03 18.06 8.44 2,142.68 28.31 436.13 51.37 10.14 2.03 2.50 44.73 Juni 7,105.87 3,948.89 1,780.19 0.52 1.02 18.20 8.78 2,211.58 29.00 434.53 53.77 10.49 2.05 2.55 44.70 Juli 7,231.78 3,814.47 1,742.54 0.53 1.00 17.59 8.23 2,194.35 25.93 426.03 53.17 10.80 2.06 2.60 43.24 Agustus 7,398.14 4,007.37 1,838.44 0.52 1.00 17.54 8.29 2,227.48 25.91 432.05 52.62 10.98 2.09 2.66 44.88
2 - 6 Agst 7,479.04 3,980.51 1,844.58 0.52 0.99 17.47 8.29 2,217.12 25.36 425.61 53.78 10.86 2.07 2.63 44.02 9 - 13 Agst 7,398.14 4,007.37 1,838.44 0.52 1.00 17.54 8.29 2,227.48 25.91 432.05 52.62 10.98 2.09 2.66 44.88
9 Agst 7,386.41 3,927.12 1,807.53 0.52 0.99 17.41 8.28 2,213.22 25.44 426.35 53.55 10.84 2.08 2.64 43.92 10 Agst 7,337.87 3,928.59 1,796.40 0.52 0.99 17.62 8.37 2,241.16 25.53 426.35 53.42 10.88 2.08 2.64 44.39 12 Agst 7,398.32 3,979.83 1,836.94 0.52 1.00 17.54 8.42 2,235.97 26.05 432.26 52.64 10.95 2.10 2.65 44.92 13 Agst 7,398.14 4,007.37 1,838.44 0.52 1.00 17.54 8.29 2,227.48 25.91 432.05 52.62 10.98 2.09 2.66 44.88
Catatan: dalam mata uang masing-masing
LQ45 JII
PERKEMBANGAN KAPITALISASI PASAR
London (FTSE)
Australia (ASX)
IHSG NYSE
(Dow Jones) Hongkong
(HSI)
Jepang (Nikkei)
Taiwan (TWSE)
Periode
China(SHCOMP) Singapura
(STI)
Malaysia (KLSE)
Thailand (SETI)
Philipina (PSEi)
Kor Sel (KOSPI)
Statistik Pasar Modal 2021 Statistik Pasar Modal 2021
dalam Rp MiliarBeli Jual Beli Jual Domestik Asing
2016 1,844,587.57 1,156,095.46 1,172,264.96 688,492.11 672,322.62 16,169.49 63.11 36.89 2017 1,809,592.19 1,166,645.78 1,126,776.63 642,946.41 682,815.56 (39,869.15) 63.37 36.63 2018 2,040,086.34 1,311,149.62 1,260,403.78 728,936.73 779,682.56 (50,745.84) 63.03 36.97 2019 2,230,919.17 1,482,994.30 1,532,189.48 747,924.87 698,729.69 49,195.18 67.58 32.42 2020 2,229,231.69 1,551,295.96 1,503,418.26 677,935.74 725,813.43 (47,877.70) 68.51 31.49 2021 1,987,819.13 1,494,428.98 1,512,628.95 493,390.14 475,190.18 18,199.97 75.64 24.36
Januari 410,266.87 331,624.30 342,565.97 78,642.56 67,700.89 10,941.67 82.16 17.84 Februari 296,229.90 222,777.96 226,402.54 73,451.95 69,827.36 3,624.59 75.82 24.18 Maret 262,571.11 188,382.93 185,680.79 74,188.18 76,890.32 (2,702.14) 71.23 28.77 April 198,177.31 140,962.92 137,418.52 57,214.39 60,758.79 (3,544.40) 70.24 29.76 Mei 186,755.33 127,750.47 131,276.61 59,004.86 55,478.72 3,526.14 69.35 30.65 Juni 254,922.63 189,638.75 194,509.81 65,283.88 60,412.82 4,871.06 75.35 24.65 Juli 241,219.41 184,258.35 185,242.35 56,961.05 55,977.05 984.00 76.59 23.41 Agustus 137,676.58 109,033.30 109,532.36 28,643.27 28,144.22 499.05 79.38 20.62
2 - 6 Agst 75,268.93 59,521.70 60,734.09 15,747.24 14,534.84 1,212.39 79.88 20.12 9 - 13 Agst 62,407.64 49,511.61 48,798.27 12,896.04 13,609.38 (713.34) 78.76 21.24
9 Agst 20,326.41 16,800.67 16,130.52 3,525.74 4,195.89 (670.15) 81.01 18.99 10 Agst 12,618.48 10,101.59 10,116.46 2,516.89 2,502.02 14.87 80.11 19.89 12 Agst 15,973.87 12,506.81 12,001.24 3,467.06 3,972.63 (505.57) 76.71 23.29 13 Agst 13,488.88 10,102.53 10,550.04 3,386.35 2,938.84 447.51 76.55 23.45
REKAPITULASI NILAI PERDAGANGAN SAHAM BERDASARKAN TIPE INVESTOR
Domestik Asing Kontribusi Investor (%)
Net Beli Asing
Periode Total Nilai
Statistik Pasar Modal 2021
Outstanding * Volume (Juta) Freq Outstanding * Volume (Juta) Freq 2016 1,773,278,632.00 3,649,061,788.00 212,757 311,678,550.00 224,317,968.00 24,398 2017 2,099,765,960.00 3,842,419,890.00 214,618 387,329,515.00 322,133,270.00 30,476 2018 2,365,350,521.00 5,007,798,520.00 230,763 411,857,395.00 327,616,844.00 30,324 2019 2,752,740,926.00 6,902,457,248.00 276,368 445,101,358.89 388,435,483.00 36,769 2020 3,870,756,831.00 10,624,628,430.00 468,117 425,708,853.84 377,544,298.00 37,788 2021 4,287,155,059.00 8,744,939,737.00 315,353 424,128,725.16 208,596,309.00 19,895 Januari 3,971,996,831.00 1,642,324,935.00 51,161 426,184,631.16 22,846,943.00 2,683 Februari 4,079,547,699.00 1,377,424,927.00 38,924 426,362,460.16 33,425,930.00 2,652 Maret 4,155,596,209.00 1,496,119,351.00 46,084 432,931,290.16 32,225,696.00 2,978 April 4,242,050,109.00 1,055,278,546.00 49,371 435,785,881.80 33,211,385.00 3,141 Mei 4,207,342,252.00 919,957,389.00 32,678 432,647,231.80 25,268,502.00 2,217 Juni 4,282,622,852.00 1,220,800,449.00 51,103 422,711,231.80 31,448,306.00 2,993 Juli 4,287,155,059.00 1,033,034,140.00 46,032 424,128,725.16 30,169,547.00 3,231
* Rp Juta
Catatan: Obligasi denominasi Rupiah
Composite Government Corporate
2016 208.4493 205.5032 221.2946 2017 242.9842 240.1978 253.0558 2018 240.9013 236.3497 262.6740 2019 274.4758 269.2169 299.7660 2020 314.2467 309.0529 333.0763 2021 323.6367 317.3562 354.2028
Januari 312.4592 307.0407 334.2482 Februari 308.1760 302.3732 335.1258 Maret 307.8987 301.7993 338.5857 April 313.5195 307.4398 343.1165 Mei 316.8372 310.7295 346.2755 Juni 318.2506 312.0093 349.1823 Juli 323.5447 317.2949 353.6729 Agustus 323.6367 317.3562 354.2028
2 - 6 Agst 324.3559 318.0991 354.4305 9 - 13 Agst 323.6367 317.3562 354.2028
9 Agst 324.1549 317.8867 354.4381 10 Agst 323.9879 317.7170 354.3436 12 Agst 323.8748 317.5991 354.3230 13 Agst 323.6367 317.3562 354.2028
INDOBex Total Return REKAPITULASI PERDAGANGAN OBLIGASI
INDONESIA BOND INDEXES
Periode
Surat Utang Negara KorporasiPeriode
Statistik Pasar Modal 2021
2016 1,425 350,645.34 302,719.79
2017 1,777 527,061.89 458,791.26
2018 2,099 613,482.30 541,657.24
2019 2,181 711,217.13 656,327.13
2020 2,219 637,504.76 602,143.69
2021 2,207 135,482.74 136,305.20
Januari 2,231 78,798.46 75,545.10
Februari 2,231 56,684.27 60,760.11
Maret 2,221 55,331.76 51,937.95
April 2,213 53,127.22 54,047.11
Mei 2,205 53,593.12 86,704.25
Juni 2,207 69,656.54 67,715.48
Juli 2,209 58,014.95 48,369.18
Agustus 2,207 55,218.50 42,171.13
September - 57,575.32 56,111.77
Oktober - 51,098.21 40,060.41
November -
Desember -
Jumlah RD NAB * Jumlah RD NAB * Jumlah RD NAB *
Saham EQ-C 274 121.99 272 115.15 272 121.26
Pendapatan Tetap FI-C 315 133.54 317 142.04 316 140.54
Indeks IF-C 29 9.23 29 7.41 30 7.77
Pasar Uang MM-C 200 84.42 197 97.83 199 105.56
Campuran MX-C 194 25.77 189 24.23 189 24.50
Terproteksi PF-C 873 108.09 866 97.44 861 95.33
ETF ET-C 45 16.14 46 14.26 46 14.57
RD Syariah
Saham EQ-S 66 5.81 63 5.85 63 5.86
Pendapatan Tetap FI-S 38 5.62 39 5.66 39 5.44
Efek Luar Negeri GF-S 13 12.65 19 16.73 19 15.61
Indeks IF-S 6 0.16 6 0.15 6 0.15
Pasar Uang MM-S 62 10.13 64 6.91 65 7.65
Campuran MX-S 23 1.04 23 0.89 23 0.89
Terproteksi 69 37.17 67 1.51 67 1.52
Sukuk SK-S 9 1.75 9 2.38 9 2.38
ETF ET-S 3 0.04 3 0.04 3 0.04
* dalam Rp Triliun Sumber: e-monitoring OJK
#VALUE! - 536,106.05
404,906,827,999.00 538,476.82
400,550,702,152.00 549,069.11
-
-
RD Konvensional
Jenis Reksa Dana 2020 30-Jul-21 13-Aug-21
#VALUE! -
NILAI AKTIVA BERSIH REKSA DANA PER JENIS 568,020.27
437,204,234,661.00 536,270.62
399,383,994,156.00 440,040,811,599.00
571,211.59
579,681.49
439,209,478,418.00 549,069.11
404,639,377,364.00 435,143,042,392.00
KINERJA REKSA DANA
Redemption (Rp Miliar) Subscription
(Rp Miliar)
#VALUE! - 404,639,377,364.00
542,196.36
424,796,068,151.00
571,746.49
434,766,124,446.00 573,542.15
338,749.81
240,237,854,788.62
505,390.30
373,725,898,271.97
Periode Jumlah
Reksa Dana
Nilai Aktiva Bersih
(Rp Miliar) Jumlah UP Beredar 457,506.57
324,223,922,190.67
Statistik Pasar Modal 2021 Statistik Pasar Modal 2021
SRO (Bursa Efek, LKP. LPP) 3 3 3
Perusahaan Efek 123 123 123
PPE* 119 119 119
PEE** 89 89 89
WPPE 6,699 7,175 7,283 WPEE 1,067 1,119 1,119 WPPE-P 10,692 12,770 12,974 WPPE-PT 138 165 165
Penasehat Investasi 30 32 32
MI 97 97 98
APERD 67 71 71
WMI 2,901 3,101 3,106 WAPERD 24,351 23,084 23,108 Bank Kustodian 23 23 23
BAE 10 9 9
Perusahaan Pemeringkat Efek 3 3 3
Wali Amanat 13 12 12
Penilai 246 248 249
Notaris 250 279 280
Konsultan Hukum 404 406 406
Akuntan 701 701 703
Lembaga Penilai Harga Efek Indonesia 1 1 1
Ahli Syariah Pasar Modal 114 113 113
Penilai Pemerintah 245 245 245
* per tanggal 13 Agustus 2021 terdapat PE yang memiliki izin PPE & PEE, PPE & MI, dan PPE & PEE & MI sebanyak 86
**per tanggal 13 Agustus 2021 terdapat PE yang memiliki izin PPE & PEE dan PPE & PEE & MI sebanyak 85
Hal 10 PERKEMBANGAN JUMLAH LEMBAGA DAN PROFESI PENUNJANG PASAR MODAL
Lembaga Profesi/Wakil 2020 30-Jul-21 13-Aug-21
Statistik Pasar Modal 2021
2015 3.99 0.19 0.12
2016 3.10 0.21 0.14
2017 3.50 0.29 0.19
2018 3.16 0.22 0.15
2019 3.44 0.27 0.18
2020 3.20 0.19 0.15
2021 1.81 0.30 0.27
Januari 2.13 0.38 0.36
Februari 2.02 0.30 0.26
Maret 1.84 0.28 0.25
April 1.74 0.24 0.21
Mei 1.72 0.26 0.23
Juni 1.67 0.33 0.30
Juli 1.66 0.27 0.24
Agustus 1.55 0.39 0.35
September #REF! #REF! #REF!
Januari #REF! #REF! #REF!
2 - 6 Agst 1.51 0.41 0.37
9 - 13 Agst 1.60 0.35 0.33
9 Agst 1.63 0.47 0.44
10 Agst 1.69 0.33 0.31
12 Agst 1.52 0.35 0.31
13 Agst 1.57 0.26 0.25
#N/A 2.00 0.30 0.20
PERKEMBANGAN RATA-RATA BID-ASK SPREAD DAN RASIO TURN OVER
Turn Over Reguler Periode Bid-Ask Spread Turn Over Total
(dalam Rp Miliar)
Nilai %
Asing 40.22
CP 421,768.58 8,347.22 - 1,304.60 - 400.00 - - - 0.13 - - - - 3,104.40 - 434,924.94 21.45 ID 11,126.55 86.22 282.58 10.83 - - - - - 1.70 5.00 - 0.40 0.32 0.00 - 11,513.60 0.57 MF 393,191.66 466.65 - 0.37 - - - - - - - - - - - - 393,658.69 19.41 SC 87,013.13 456.16 5.00 23.48 - - - - - 337.02 - - - - 0.01 - 87,834.79 4.33 IS 32,331.53 1.90 - - - 415.00 - - - - - - - - 33.44 - 32,781.87 1.62 PF 149,922.97 - - - - - - - - - - - - - - - 149,922.97 7.39 FI 438,822.36 8,547.76 - 34.65 - 112.00 - - - - - - 10.00 - - - 447,526.77 22.07 FD 9,570.98 - - - - - - - - - - - - - - - 9,570.98 0.47 OT 442,872.80 6,158.74 - 8,017.86 - 495.00 - - - 2,604.39 - - 44.56 - - - 460,193.34 22.69 SUB TOTAL 1,986,620.57 24,064.65 287.58 9,391.78 - 1,422.00 - - - 2,943.24 5.00 - 54.96 0.32 3,137.85 - 2,027,927.94 100.00
Lokal 59.78
CP 1,199,715.64 8,244.07 2,920.67 2,499.02 - 2,012.04 - - 3.00 203.62 79.06 - 971.52 1,766.30 12,078.08 - 1,230,493.02 40.83 ID 620,681.78 18,676.48 55,098.84 3,264.33 - 2,489.47 - - - 79.15 23,254.09 - 333.74 39.75 1,451.03 19.03 725,368.65 24.07 MF 147,416.02 98,978.15 1,590.39 58.50 - 13,225.88 - - - - 552.59 - 21,828.89 652.69 - - 284,303.10 9.43 SC 16,015.97 411.09 427.24 51.87 - 19.50 - - - 29.21 5.07 - 3.50 - 1.90 - 16,965.36 0.56 IS 238,614.09 93,523.08 296.13 6.41 - 13,591.00 - - - 8,391.42 452.69 - 6,246.85 2,311.84 481.22 - 363,914.73 12.07 PF 30,571.78 59,502.11 495.75 1.16 - 320.00 - - - 550.35 242.99 - 4,911.01 790.81 84.86 - 97,470.83 3.23 FI 161,645.42 86,428.32 872.09 0.21 - 5,468.07 1,050.00 - 763.00 - 1,053.97 - 5,404.12 1,078.55 - - 263,763.75 8.75 FD 5,959.28 4,065.02 355.04 1.06 - 273.30 - - - 222.45 9.72 - 376.12 59.55 27.03 - 11,348.56 0.38 OT 4,913.50 4,188.19 187.38 18.72 - 1,446.75 - - - 12.12 5,500.50 - 3,697.50 133.09 105.00 - 20,202.74 0.67 SUB TOTAL 2,425,533.48 374,016.51 62,243.53 5,901.27 - 38,846.01 1,050.00 - 766.00 9,488.32 31,150.68 - 43,773.25 6,832.58 14,229.11 19.03 3,013,830.73 100.00 Grand Total 4,412,154.05 398,081.16 62,531.11 15,293.05 - 40,268.01 1,050.00 - 766.00 12,431.55 31,155.68 - 43,828.20 6,832.89 17,366.96 19.03 5,041,758.67
Keterangan: CP (Korporasi), ID (Individu), MF (Reksa Dana), SC (Perusahaan Sekuritas), IS (Asuransi), PF (Dana Pensiun), FI (Institusi Keuangan), FD (Yayasan), OT (Lainnya)
Hal 12 Promissory
Notes Jenis Pemegang
Efek Equity Corporate Bond Government Bond Warrant
Jumlah SCF
Statistik Pasar Modal 2021
KOMPOSISI KEPEMILIKAN EFEK IDR YANG TERCATAT DI KSEI (13 Agustus 2021)
Right MTN NCD Commercial Mutual Fund SBSN SPN Sukuk
Paper EBA REIT
Statistik Pasar Modal 2021
(dalam Rp Miliar)
Nilai %
Asing 25.88
CP - - - - - 266.18 - - - - - - - - - 266.18 14.39 ID - - - - - - - - - - - - - - - - - MF - - - - - - - - - - - - - - - - - SC - - - - - - - - - - - - - - - - - IS - - - - - 258.98 - - - - - - - - - 258.98 14.00 PF - - - - - - - - - - - - - - - - - FI - 575.52 - - - 233.09 - - - - - - - - - 808.61 43.71 FD - - - - - - - - - - - - - - - - - OT - - - - - 516.23 - - - - - - - - - 516.23 27.90 SUB TOTAL - 575.52 - - - 1,274.48 - - - - - - - - - 1,850.00 100.00
Lokal 74.12
CP - - - - - 405.74 - - - - - - - - - 405.74 7.66 ID - - - - - 503.52 - - - - - - - - - 503.52 9.50 MF - 3,230.97 - - - 453.22 - - - - - - - - - 3,684.19 69.53 SC - - - - - 41.73 - - - - - - - - - 41.73 0.79 IS - - - - - 631.63 - - - - - - - - - 631.63 11.92 PF - - - - - - - - - - - - - - - - - FI - 28.78 - - - - - - - - - - - - - 28.78 0.54 FD - - - - - 2.88 - - - - - - - - - 2.88 0.05 OT - - - - - - - - - - - - - - - - - SUB TOTAL - 3,259.75 - - - 2,038.71 - - - - - - - - - 5,298.46 100.00 Grand Total - 3,835.27 - - - 3,313.20 - - - - - - - - - 7,148.46
Keterangan: CP (Korporasi), ID (Individu), MF (Reksa Dana), SC (Perusahaan Sekuritas), IS (Asuransi), PF (Dana Pensiun), FI (Institusi Keuangan), FD (Yayasan), OT (Lainnya)
Hal 13 Promissory Notes
Jenis Pemegang Efek Equity
KOMPOSISI KEPEMILIKAN EFEK USD YANG TERCATAT DI KSEI (13 Agustus 2021) Warrant
Corporate Bond Government Bond
Jumlah
Right MTN NCD Mutual Fund SBSN SPN Sukuk EBA REIT SCF
