2021
Pasar Modal
Statistik Mingguan
Desember, Minggu ke-2
06 - 10 Desember 2021
Statistik Pasar Modal 2021
2020 2021
5,979.07
6,652.92 713
763 51
51 6
1 6,968.94
8,335.60 494.08
580.84 2,752.47
4,767.77
2,228.80
3,147.23
163,937.98
302,098.98
242
233
11,864.55
22,357.70
9,221.01
13,568.22
688.05
1,319.78
4,303.41
4,960.59 3,870.76
4,523.98 432.65
436.61 447.50
347.50 400.00
300.00 47.50
47.50
26.34
238.66 6.07
61.00 20.27
177.66 853.02
906.09 Pemerintah
760.66
806.63 Korporasi
85.27
87.66 7.09
11.79 JUMLAH PENAWARAN UMUM
48
51 16
41 Nilai Perdagangan (Rp Triliun)
Perusahaan new listing Perusahaan Delisted
Kapitalisasi Pasar Saham IHSG (Rp Triliun) Kapitalisasi Pasar (Miliar US$)**
Volume Transaksi (MilIar Saham)
DATA SUMMARY
SAHAM
Indeks Harga Saham Gabungan Total Perusahaan Tercatat*
Frekuensi Transaksi (ribu kali) Jumlah Hari Bursa
Rata-rata Perdagangan Harian***:
Volume (juta saham) Nilai (Rp Miliar)
Jumlah IPO Saham Jumlah PUT PUT
Obligasi dan Sukuk (Rp Triliun)
Obligasi Korporasi Sukuk Korporasi
Obligasi dan Sukuk Pemerintah Saham (Rp Triliun)
IPO Saham Frekuensi (ribu kali) OBLIGASI DAN SUKUK Total Outstanding (Rp Triliun) Obligasi dan Sukuk Pemerintah
Total Outstanding (USD Million) Obligasi dan Sukuk Pemerintah Obligasi Korporasi, Sukuk, dan EBA Obligasi Korporasi, Sukuk, dan EBA
EMISI
Statistik Pasar Modal 2021
1. Data Summary i
2. Daftar isi ii
3. Indeks Harga Saham Gabungan 1
4. Rekapitulasi Perdagangan Saham Berdasarkan Jenis Pasar 2
5. Rekapitulasi Perdagangan Berdasarkan Jenis Efek 3
6. Perkembangan Indeks Sektoral 4
7. Perkembangan Indeks 5
8. Perkembangan Kapitalisasi Pasar 6
9. Rekapitulasi Nilai Perdagangan Saham Berdasarkan Tipe Investor 7
10. Rekapitulasi Perdagangan Obligasi 8
11. Indonesia Bond Index 8
12. Kinerja Reksa Dana 9
13. Nilai Aktiva Bersih Reksa Dana Per Jenis 9
14. Perkembangan Jumlah Lembaga dan Profesi Penunjang Pasar Modal 10
15. Perkembangan Rata-rata Bid-Ask Spread dan Rasio Turn Over 11
16. Komposisi Kepemilikan Efek IDR yang Tercatat di KSEI 12
17. Komposisi Kepemilikan Efek USD yang Tercatat di KSEI 13
18. Emisi Efek 14
19. Aksi Korporasi 16
20. Perkembangan Penawaran Umum 17
DAFTAR ISI
Tertinggi Terendah Akhir ∆ (%) Volume* Nilai** Freq*** Volume* Nilai** Freq***
2016 5,472.317 4,414.126 5,296.711 15.32 1,946,284.30 1,846,228.64 65,184.65 7,911.72 7,504.99 264.98 2017 6,355.654 5,250.968 6,355.654 19.99 2,913,246.48 1,813,095.24 74,977.99 12,240.53 7,618.05 315.03 2018 6,689.287 5,633.937 6,194.498 -2.54 2,983,533.13 2,047,354.54 93,593.30 12,431.39 8,530.64 389.97 2019 6,547.877 5,826.868 6,299.539 1.70 3,680,110.00 2,237,370.16 117,182.24 15,020.86 9,132.12 478.29 2020 6,325.406 3,937.632 5,979.073 -5.09 2,871,220.49 2,231,483.25 166,507.51 11,864.55 9,221.01 688.05 2021 6,723.386 5,760.584 6,652.922 11.27 5,209,343.75 3,161,394.66 307,508.19 22,357.70 13,568.22 1,319.78
Januari 6,435.205 5,862.352 5,862.352 -1.95 476,443.50 410,532.27 31,674.27 23,822.17 20,526.61 1,583.71 Februari 6,292.396 6,043.841 6,241.796 4.39 360,813.25 296,452.78 26,648.29 18,990.17 15,602.78 1,402.54 Maret 6,376.757 5,985.522 5,985.522 0.11 451,538.83 264,395.68 27,310.60 20,524.49 12,017.99 1,241.39 April 6,086.258 5,927.435 5,995.616 0.28 359,246.46 198,793.65 20,675.04 17,106.97 9,466.36 984.53 Mei 5,975.911 5,760.584 5,947.463 -0.53 307,025.72 187,519.88 17,735.29 18,060.34 11,030.58 1,043.25 Juni 6,107.538 5,939.471 5,985.489 0.11 469,059.12 256,202.86 25,420.50 22,336.15 12,200.14 1,210.50 Juli 6,137.547 5,979.215 6,070.039 1.52 425,954.14 242,986.48 26,884.13 20,283.53 11,570.78 1,280.20 Agustus 6,205.417 5,992.322 6,150.299 2.86 503,364.32 276,483.14 30,853.06 25,168.22 13,824.16 1,542.65 September 6,286.943 6,026.020 6,286.943 5.15 543,924.15 279,085.84 31,353.75 24,723.83 12,685.72 1,425.17 Oktober 6,658.768 6,228.845 6,591.346 10.24 517,439.56 341,505.50 29,057.86 25,871.98 17,075.27 1,452.89 November 6,723.386 6,493.275 6,533.932 9.28 580,745.76 291,030.60 29,265.43 26,397.53 13,228.66 1,330.25 Desember 6,652.922 6,507.677 6,652.922 11.27 213,788.95 116,405.99 10,629.97 26,723.62 14,550.75 1,328.75
29 Nov - 3 Des 6,608.290 6,507.677 6,538.506 -0.35 129,572.76 76,960.92 6,913.62 25,914.55 15,392.18 1,382.72 6 - 10 Des 6,652.922 6,547.116 6,652.922 1.75 137,883.94 75,428.19 6,726.56 27,576.79 15,085.64 1,345.31
6 Des 6,585.263 6,525.985 6,547.116 0.13 21,554.90 12,585.76 1,230.89 21,554.90 12,585.76 1,230.89 7 Des 6,608.634 6,573.110 6,602.569 0.85 25,844.35 14,124.76 1,418.99 25,844.35 14,124.76 1,418.99 8 Des 6,632.941 6,584.969 6,603.798 0.02 31,306.49 20,415.84 1,424.04 31,306.49 20,415.84 1,424.04 9 Des 6,643.932 6,602.877 6,643.932 0.61 31,592.74 15,158.30 1,303.08 31,592.74 15,158.30 1,303.08 10 Des 6,652.922 6,605.416 6,652.922 0.14 27,585.46 13,143.53 1,349.56 27,585.46 13,143.53 1,349.56
* dalam juta
** dalam Rp Miliar
*** dalam ribu
Statistik Pasar Modal 2021
Periode Rata-rata
INDEKS HARGA SAHAM GABUNGAN Total Perdagangan IHSG
Volume* Nilai** Freq*** Volume* Nilai** Freq*** Volume* Nilai** Freq***
2016 1,305,398.24 1,221,579.71 64,841.57 745.93 131.03 2.01 619,275.53 622,876.83 131.75 2017 1,829,770.28 1,252,916.33 74,205.38 212.53 121.53 0.63 1,014,863.14 556,554.33 165.32 2018 1,706,969.13 1,509,987.20 92,631.39 15.30 31.41 0.63 829,294.60 530,067.74 201.04 2019 2,439,097.32 1,636,536.94 114,618.88 780.05 765.60 0.86 1,122,491.47 593,616.63 237.37 2020 2,144,400.88 1,842,583.56 163,801.81 184.33 108.47 3.01 607,886.14 386,106.29 133.16 2021 4,202,358.55 2,756,458.55 301,966.13 727.16 778.93 3.35 564,688.59 389,997.31 129.50
Januari 443,187.29 387,566.63 31,600.92 102.64 94.87 0.66 29,081.97 22,605.36 15.00 Februari 305,824.65 271,732.86 26,440.50 2.11 2.92 0.44 46,092.74 24,494.13 10.29 Maret 345,175.98 232,251.78 26,160.35 3.99 1.00 0.30 40,936.87 30,318.33 10.49 April 281,325.84 172,664.53 20,292.06 2.52 0.44 0.17 36,487.56 25,512.33 10.61 Mei 245,343.98 158,186.68 17,437.74 7.57 5.43 0.10 38,605.77 28,563.22 11.00 Juni 398,061.53 226,968.59 25,018.32 1.27 1.00 0.19 40,779.80 27,953.05 9.14 Juli 322,575.13 212,873.82 26,176.27 2.93 0.72 0.18 49,484.18 28,344.86 10.25 Agustus 421,900.14 246,503.15 30,268.65 566.27 656.21 0.28 43,585.62 27,846.94 10.75 September 435,965.48 230,797.90 30,602.52 3.56 1.71 0.23 52,757.09 45,821.51 11.48 Oktober 396,071.69 277,017.78 28,686.77 1.66 0.77 0.10 77,303.54 63,389.54 12.65 November 441,195.04 246,935.44 28,842.79 14.78 5.33 0.47 79,454.87 42,335.77 13.52 Desember 165,731.80 92,959.40 10,439.24 17.86 8.51 0.24 30,118.59 22,812.26 4.33
29 Nov - 3 Des 101,906.43 67,326.76 6,795.51 0.32 0.84 0.06 13,044.02 9,176.58 2.93 6 - 10 Des 107,873.86 58,557.33 6,608.36 17.62 7.80 0.20 20,394.88 16,585.59 2.63
6 Des 18,005.87 11,323.76 1,209.90 0.05 0.12 0.00 1,959.36 1,182.42 0.54 7 Des 21,238.28 12,355.46 1,395.58 13.48 3.52 0.05 1,557.75 1,688.64 0.57 8 Des 21,690.16 12,831.13 1,393.43 4.00 4.02 0.11 8,014.09 7,532.03 0.51 9 Des 24,022.22 10,826.59 1,284.64 0.06 0.06 0.00 6,062.77 4,305.31 0.57 10 Des 22,917.33 11,220.39 1,324.81 0.03 0.08 0.03 2,800.91 1,877.18 0.45
* dalam juta
** dalam Rp Miliar
*** dalam ribu
Statistik Pasar Modal 2021
REKAPITULASI PERDAGANGAN SAHAM BERDASARKAN JENIS PASARPeriode Pasar Reguler Pasar Tunai Pasar Negosiasi
Volume* Nilai** Freq*** Volume* Nilai** Freq*** Volume* Nilai** Freq***
2016 11,317.44 486.77 80.29 9,356.86 1,112.87 125.39 190.30 41.42 3.65 2017 43,004.85 222.59 44.40 24,799.04 3,113.92 556.01 596.63 166.54 6.25 2018 416,355.19 489.14 32.31 29,329.32 6,213.56 717.20 1,569.59 565.50 10.73 2019 38,162.11 152.35 20.86 75,185.31 4,920.40 2,288.94 4,393.74 1,378.25 15.34 2020 10,768.53 108.59 31.58 107,315.93 2,237.68 2,511.82 664.69 338.64 26.13 2021 41,424.87 1,743.04 206.31 399,485.65 12,127.08 5,110.63 658.94 289.76 92.26
Januari 697.82 0.70 0.80 2,896.79 36.69 52.54 476.99 228.01 4.35 Februari - - - 8,882.28 218.91 191.12 11.48 3.96 5.94 Maret 1,983.72 150.33 5.59 63,405.59 1,661.12 1,112.64 32.69 13.13 21.23 April 20,250.03 133.91 21.91 21,149.88 470.12 338.58 30.64 12.31 11.73 Mei 64.02 30.93 3.25 22,981.89 728.71 275.05 22.49 4.91 8.16 Juni 304.32 24.96 8.03 29,901.08 1,250.81 376.97 11.11 4.47 7.85 Juli 2,917.37 111.79 13.97 50,960.03 1,649.98 676.83 14.50 5.29 6.64 Agustus 68.90 3.15 1.86 37,231.67 1,469.72 565.28 11.72 3.97 6.24 September 4,537.81 645.32 80.29 50,649.77 1,816.74 653.46 10.44 2.65 5.77 Oktober 5,024.38 6.38 9.60 39,024.34 1,085.72 341.52 13.95 5.31 7.22 November 4,819.29 342.19 44.00 55,241.61 1,407.16 358.81 20.17 4.72 5.85 Desember 757.21 293.38 17.02 17,160.72 331.40 167.85 2.76 1.04 1.30
29 Nov - 3 Des 552.81 217.31 8.76 14,065.16 238.22 105.29 4.01 1.20 1.07 6 - 10 Des 232.17 76.23 9.00 9,364.39 200.70 105.59 1.02 0.55 0.78
6 Des 64.30 41.22 2.91 1,524.83 37.99 17.36 0.50 0.25 0.19 7 Des 63.82 22.03 2.09 2,970.90 55.02 20.57 0.11 0.08 0.13 8 Des 15.78 12.65 1.91 1,582.32 35.95 27.93 0.14 0.06 0.15 9 Des 15.29 0.07 0.64 1,492.32 26.24 17.09 0.08 0.03 0.14 10 Des 72.97 0.25 1.44 1,794.02 45.50 22.65 0.19 0.13 0.18
* dalam juta
** dalam Rp Miliar
*** dalam ribu
Statistik Pasar Modal 2021
REKAPITULASI PERDAGANGAN BERDASARKAN JENIS EFEK
Reksa Dana KIK
Periode Right Warrant
Statistik Pasar Modal 2021
2020 30-Nov-21 3-Dec-21 10-Dec-21 WoW Mtd Ytd
IHSG 5,979.073 6,533.932 6,538.506 6,652.922 1.75 1.82 11.27
IDX Sector Energy NA 1,046.545 1,074.322 1,096.801 2.09 4.80 NA
IDX Sector Basic Materials NA 1,201.660 1,203.234 1,203.741 0.04 0.17 NA
IDX Sector Industrials NA 1,028.723 1,053.460 1,073.091 1.86 4.31 NA
IDX Sector Consumer Non-Cyclicals NA 675.057 668.674 681.145 1.87 0.90 NA IDX Sector Consumer Cyclicals NA 833.178 839.673 884.171 5.30 6.12 NA IDX Sector Healthcare NA 1,455.656 1,448.853 1,442.622 -0.43 -0.90 NA
IDX Sector Financials NA 1,526.502 1,520.164 1,559.760 2.60 2.18 NA
IDX Sector Properties & Real Estate NA 816.291 805.144 808.775 0.45 -0.92 NA IDX Sector Technology NA (8,872.256) 8,670.395 8,983.627 3.61 -201.26 NA IDX Sector Infrastructures NA 987.234 982.370 987.948 0.57 0.07 NA IDX Sector Transportation & Logistic NA 1,492.426 1,483.421 1,560.278 5.18 4.55 NA
Keterangan: NA= Not Available
Volume (juta) Nilai (Rp Miliar) Freq (Ribu) %
Total 21,317.74 13,083.07 1,296.46 100.00
IDX Sector Energy 2,454.11 1,171.59 119.58 6.46 IDX Sector Basic Materials 2,943.08 1,568.27 162.85 10.68 IDX Sector Industrials 1,494.50 750.25 78.37 4.83 IDX Sector Consumer Non-Cyclicals 1,560.71 969.10 114.47 12.88 IDX Sector Consumer Cyclicals 2,230.53 1,112.59 147.38 4.43 IDX Sector Healthcare 969.54 654.11 48.82 3.14 IDX Sector Financials 3,661.71 4,296.78 310.48 38.83 IDX Sector Properties & Real Estate 2,136.98 406.06 87.99 3.08 IDX Sector Technology 599.03 600.30 63.08 4.54 IDX Sector Infrastructures 2,697.64 1,421.64 127.07 10.61 IDX Sector Transportation & Logistic 569.90 132.38 36.38 0.53
375,481,104,091,995
1,065,467,377,321,890
366,636,290,688,590
259,502,397,687,795
3,213,327,534,623,630
254,778,557,711,746
878,081,102,531,840
43,580,951,515,320
PERKEMBANGAN INDEKS SEKTORAL
Sektoral Indeks %
PERKEMBANGAN PERDAGANGAN SAHAM SEKTORAL
Sektoral Rata - Rata Tahun 2021 Kapitalisasi Pasar
Nilai (Rp) 8,274,348,012,819,010
534,716,800,727,804
883,489,386,007,609
399,286,509,910,795
Statistik Pasar Modal 2021
2016 5,296.71 884.62 694.13 2,884.93 1,641.73 1,542.93 6,840.64 2,026.46 22,000.56 19,114.37 9,253.50 19,762.60 7,104.71 5,719.10 3,103.64 2017 6,355.65 1,079.39 759.07 3,402.92 1,796.81 1,743.29 8,535.09 2,467.49 29,919.15 22,783.98 10,642.86 24,719.22 7,687.77 6,167.29 3,307.17 2018 6,194.50 982.73 685.22 3,068.76 1,690.58 1,563.88 7,466.02 2,041.04 25,845.70 20,077.62 9,727.41 23,327.46 6,728.13 5,709.40 2,493.90 2019 6,299.54 1,014.47 698.09 3,222.83 1,588.76 1,579.84 7,815.26 2,197.67 28,189.75 23,837.72 11,997.14 28,538.44 7,542.44 6,802.40 3,050.12 2020 5,979.07 934.89 630.42 2,843.81 1,627.21 1,449.35 7,139.71 2,873.47 27,231.13 27,444.17 14,732.53 28,939.67 6,460.52 6,850.61 3,473.07 2021 6,652.92 948.61 572.49 3,135.61 1,488.88 1,618.23 7,192.17 3,010.23 23,995.72 28,437.77 17,826.26 35,970.99 7,291.78 7,667.94 3,666.35
Januari 5,862.35 911.98 601.75 2,902.52 1,580.62 1,466.98 6,612.62 2,976.21 28,283.71 27,663.39 15,138.31 29,982.62 6,407.46 6,870.87 3,483.07 Februari 6,241.80 944.75 631.45 2,949.04 1,577.75 1,496.78 6,794.86 3,099.69 28,980.21 28,966.01 16,452.18 30,932.37 6,483.43 6,940.63 3,509.08 Maret 5,985.52 902.79 605.69 3,165.34 1,573.51 1,587.21 6,545.55 3,061.42 28,378.35 29,178.80 16,431.13 32,981.55 6,713.63 7,016.99 3,441.91 April 5,995.62 893.73 585.43 3,218.27 1,601.65 1,590.46 6,370.87 3,147.86 28,724.88 29,053.97 17,566.66 33,874.85 6,961.48 7,290.70 3,474.90 Mei 5,947.46 888.65 567.62 3,187.23 1,585.90 1,618.59 6,627.43 3,221.87 29,468.00 28,814.34 17,162.38 34,575.31 7,080.46 7,392.10 3,624.71 Juni 5,985.49 844.85 544.30 3,130.46 1,532.63 1,587.79 6,901.91 3,296.68 28,827.95 28,791.53 17,755.46 34,502.51 7,037.47 7,584.96 3,591.20 Juli 6,070.04 823.04 532.79 3,166.94 1,494.60 1,521.92 6,270.23 3,202.32 25,961.03 27,283.59 17,247.41 34,935.47 7,032.30 7,664.19 3,397.36 Agustus 6,150.30 866.49 540.67 3,055.05 1,601.38 1,638.75 6,855.44 3,199.27 25,878.99 28,089.54 17,490.29 35,360.73 7,119.70 7,823.28 3,543.94 September 6,286.94 894.68 552.53 3,086.70 1,537.80 1,605.68 6,952.88 3,068.82 24,575.64 29,452.66 16,934.77 33,843.92 7,086.42 7,629.74 3,568.17 Oktober 6,591.35 952.59 567.93 3,198.17 1,562.31 1,623.43 7,054.70 2,970.68 25,377.24 28,892.69 16,987.41 35,819.56 7,237.57 7,639.07 3,547.34 November 6,533.93 930.98 558.15 3,041.29 1,513.98 1,568.69 7,200.88 2,839.01 23,475.26 27,821.76 17,427.76 34,483.72 7,059.45 7,587.42 3,563.89 Desember 6,652.92 948.61 572.49 3,135.61 1,488.88 1,618.23 7,192.17 3,010.23 23,995.72 28,437.77 17,826.26 35,970.99 7,291.78 7,667.94 3,666.35
29 Nov - 3 Des 6,538.51 938.93 560.61 3,101.93 1,501.74 1,591.84 7,055.19 2,968.33 23,766.69 28,029.57 17,697.14 34,580.08 7,122.32 7,543.63 3,607.43 6 - 10 Des 6,652.92 948.61 572.49 3,135.61 1,488.88 1,618.23 7,192.17 3,010.23 23,995.72 28,437.77 17,826.26 35,970.99 7,291.78 7,667.94 3,666.35
6 Des 6,547.12 938.93 562.72 3,116.32 1,483.45 1,588.19 7,130.74 2,973.25 23,349.38 27,927.37 17,688.21 35,227.03 7,232.28 7,529.04 3,589.31 7 Des 6,602.57 950.17 564.42 3,134.66 1,497.97 1,609.28 7,130.74 2,991.72 23,983.66 28,455.60 17,796.92 35,719.43 7,339.90 7,605.23 3,595.09 8 Des 6,603.80 945.59 564.73 3,129.77 1,494.03 1,618.36 7,147.30 3,001.80 23,996.87 28,860.62 17,832.42 35,754.75 7,337.05 7,707.20 3,637.57 9 Des 6,643.93 952.51 570.42 3,142.45 1,501.79 1,618.36 7,234.92 3,029.57 24,254.86 28,725.47 17,914.12 35,754.69 7,321.26 7,689.44 3,673.04 10 Des 6,652.92 948.61 572.49 3,135.61 1,488.88 1,618.23 7,192.17 3,010.23 23,995.72 28,437.77 17,826.26 35,970.99 7,291.78 7,667.94 3,666.35
PERKEMBANGAN INDEKS
NYSE (Dow Jones)
London (FTSE)
Australia (ASX)
China (SHCOMP) Taiwan
(TWSE)
Periode
IHSG LQ45 JII Kor Sel(KOSPI) Malaysia
(KLSE) Singapura
(STI)
Thailand (SETI)
Philipina (PSEi)
Hongkong (HSI)
Jepang (Nikkei)
Statistik Pasar Modal 2021 Statistik Pasar Modal 2021
dalam triliun2016 5,753.61 3,796.30 2,035.19 0.46 0.99 15.00 8.20 1,257.81 13.78 339.80 26.93 5.68 1.92 1.77 28.32 2017 7,052.39 4,688.93 2,288.02 0.59 1.08 17.42 10.31 1,548.43 19.57 405.81 31.49 6.78 2.10 1.93 32.94 2018 7,023.50 4,461.49 2,239.51 0.54 1.07 15.77 9.36 1,295.11 16.69 338.67 28.81 6.48 1.77 1.80 26.85 2019 7,265.02 4,759.64 2,318.57 0.57 1.04 16.70 9.77 1,427.14 18.41 390.24 36.45 8.20 2.04 2.24 34.12 2020 6,968.94 4,260.98 2,058.77 0.51 1.06 16.20 9.04 1,865.15 25.39 397.75 43.87 9.61 1.90 2.36 41.23 2021 8,335.60 4,599.27 2,051.30 0.51 1.00 18.89 9.62 2,157.03 25.51 468.99 54.95 11.79 2.10 2.60 48.15
Januari 6,828.43 4,149.13 1,965.13 0.53 1.02 16.27 8.69 2,028.91 28.43 403.83 46.70 9.48 1.88 2.34 42.91 Februari 7,354.76 4,432.07 2,062.14 0.53 1.02 16.93 8.56 2,054.49 29.48 432.82 49.86 9.46 1.93 2.39 44.09 Maret 7,070.55 4,249.75 1,980.63 0.58 1.04 17.99 8.33 2,054.96 28.38 442.43 50.21 9.85 1.96 2.36 42.61 April 7,095.12 4,188.15 1,914.39 0.54 1.04 18.03 8.24 2,126.79 29.19 428.78 53.46 10.20 2.02 2.48 42.99 Mei 7,037.75 4,120.71 1,856.13 0.53 1.03 18.06 8.44 2,142.68 28.31 436.13 51.37 10.14 2.03 2.50 44.73 Juni 7,105.87 3,948.89 1,780.19 0.52 1.02 18.20 8.78 2,211.58 29.00 434.53 53.77 10.49 2.05 2.55 44.70 Juli 7,231.78 3,814.47 1,742.54 0.53 1.00 17.59 8.23 2,194.35 25.93 426.03 53.17 10.80 2.06 2.60 43.24 Agustus 7,395.89 4,042.96 1,823.48 0.51 1.06 18.68 8.95 2,186.58 24.68 428.34 53.20 11.06 2.08 2.64 45.23 September 7,711.78 4,367.72 1,964.32 0.50 1.03 18.54 9.24 2,143.57 24.34 452.99 51.55 10.52 2.05 2.54 45.77 Oktober 8,084.68 4,641.63 2,021.96 0.52 1.04 18.65 9.54 2,110.18 25.25 472.44 52.17 11.28 2.09 2.62 45.66 November 8,092.31 4,524.64 1,981.71 0.51 1.01 18.55 9.60 2,059.62 23.40 461.60 53.15 11.23 2.05 2.56 46.62 Desember 8,335.60 4,599.27 2,051.30 0.51 1.00 18.89 9.62 2,157.03 25.51 468.99 54.95 11.79 2.10 2.60 48.15
29 Nov - 3 Des 8,095.50 4,555.41 2,006.73 0.51 1.00 18.58 9.38 2,095.89 23.33 455.67 54.38 11.15 2.05 2.55 46.79 6 - 10 Des 8,335.60 4,599.27 2,051.30 0.51 1.00 18.89 9.62 2,157.03 25.51 468.99 54.95 11.79 2.10 2.60 48.15
6 Des 8,136.70 4,549.79 2,014.36 0.51 1.00 18.53 9.41 2,112.34 23.21 462.19 54.29 11.34 2.05 2.55 47.24 7 Des 8,207.13 4,599.56 2,020.64 0.51 0.99 18.53 9.49 2,116.08 24.47 459.74 54.26 11.56 2.08 2.55 47.02 8 Des 8,269.35 4,584.36 2,022.78 0.51 1.00 18.78 9.50 2,129.26 25.25 468.77 54.59 11.62 2.11 2.58 47.11 9 Des 8,322.50 4,612.32 2,044.52 0.51 1.00 18.89 9.50 2,136.46 25.20 471.70 54.70 11.60 2.11 2.61 47.69 10 Des 8,335.60 4,599.27 2,051.30 0.51 1.00 18.89 9.62 2,157.03 25.51 468.99 54.95 11.79 2.10 2.60 48.15
Catatan: dalam mata uang masing-masing
LQ45 JII
PERKEMBANGAN KAPITALISASI PASAR
London (FTSE)
Australia (ASX)
IHSG NYSE
(Dow Jones) Hongkong
(HSI)
Jepang (Nikkei)
Taiwan (TWSE)
Periode
China(SHCOMP) Singapura
(STI)
Malaysia (KLSE)
Thailand (SETI)
Philipina (PSEi)
Kor Sel (KOSPI)
Statistik Pasar Modal 2021 Statistik Pasar Modal 2021
dalam Rp MiliarBeli Jual Beli Jual Domestik Asing
2016 1,844,587.57 1,156,095.46 1,172,264.96 688,492.11 672,322.62 16,169.49 63.11 36.89 2017 1,809,592.19 1,166,645.78 1,126,776.63 642,946.41 682,815.56 (39,869.15) 63.37 36.63 2018 2,040,086.34 1,311,149.62 1,260,403.78 728,936.73 779,682.56 (50,745.84) 63.03 36.97 2019 2,230,919.17 1,482,994.30 1,532,189.48 747,924.87 698,729.69 49,195.18 67.58 32.42 2020 2,229,231.69 1,551,295.96 1,503,418.26 677,935.74 725,813.43 (47,877.70) 68.51 31.49 2021 3,147,118.57 2,329,084.21 2,368,689.14 818,034.36 778,429.43 39,604.93 74.64 25.36
Januari 410,266.87 331,624.30 342,565.97 78,642.56 67,700.89 10,941.67 82.16 17.84 Februari 296,229.90 222,777.96 226,402.54 73,451.95 69,827.36 3,624.59 75.82 24.18 Maret 262,571.11 188,382.93 185,680.79 74,188.18 76,890.32 (2,702.14) 71.23 28.77 April 198,177.31 140,962.92 137,418.52 57,214.39 60,758.79 (3,544.40) 70.24 29.76 Mei 186,755.33 127,750.47 131,276.61 59,004.86 55,478.72 3,526.14 69.35 30.65 Juni 254,922.63 189,638.75 194,509.81 65,283.88 60,412.82 4,871.06 75.35 24.65 Juli 241,219.41 184,258.35 185,242.35 56,961.05 55,977.05 984.00 76.59 23.41 Agustus 275,006.30 211,397.71 215,867.01 63,608.59 59,139.28 4,469.31 77.68 22.32 September 276,504.91 206,961.23 211,301.01 69,543.68 65,203.91 4,339.77 75.63 24.37 Oktober 340,408.10 234,264.03 247,345.17 106,144.06 93,062.93 13,081.14 70.74 29.26 November 289,276.54 209,198.54 206,146.53 80,078.00 83,130.01 (3,052.01) 71.79 28.21 Desember 115,780.17 81,867.01 84,932.82 33,913.16 30,847.35 3,065.80 72.03 27.97
29 Nov - 3 Des 76,504.18 53,745.21 50,536.57 22,758.98 25,967.61 (3,208.63) 68.15 31.85 6 - 10 Des 75,150.72 51,805.66 55,930.36 23,345.06 19,220.36 4,124.70 71.68 28.32
6 Des 12,506.30 9,642.38 9,431.34 2,863.92 3,074.95 (211.03) 76.26 23.74 7 Des 14,047.63 10,340.09 10,285.85 3,707.55 3,761.78 (54.23) 73.41 26.59 8 Des 20,367.17 11,725.83 14,250.97 8,641.34 6,116.21 2,525.13 63.77 36.23 9 Des 15,131.96 9,738.95 12,325.29 5,393.01 2,806.67 2,586.34 72.91 27.09 10 Des 13,097.65 10,358.41 9,636.91 2,739.24 3,460.74 (721.50) 76.33 23.67
REKAPITULASI NILAI PERDAGANGAN SAHAM BERDASARKAN TIPE INVESTOR
Domestik Asing Kontribusi Investor (%)
Net Beli Asing
Periode Total Nilai
Statistik Pasar Modal 2021
Outstanding (Rp Juta) Volume (Juta) Freq Outstanding (Rp Juta) Volume (Juta) Freq 2016 1,773,278,632.00 3,649,061,788.00 212,757 311,678,550.00 224,317,968.00 24,398 2017 2,099,765,960.00 3,842,419,890.00 214,618 387,329,515.00 322,133,270.00 30,476 2018 2,365,350,521.00 5,007,798,520.00 230,763 411,857,395.00 327,616,844.00 30,324 2019 2,752,740,926.00 6,902,457,248.00 276,368 445,101,358.89 388,435,483.00 36,769 2020 3,870,756,831.00 10,624,628,430.00 468,117 425,708,853.84 377,544,298.00 37,788 2021 4,468,877,429.00 12,636,295,405.00 489,567 425,914,471.80 311,918,196.00 29,885 Januari 3,971,996,831.00 1,642,324,935.00 51,161 426,184,631.16 22,846,943.00 2,683 Februari 4,079,547,699.00 1,377,424,927.00 38,924 426,362,460.16 33,425,930.00 2,652 Maret 4,155,596,209.00 1,496,119,351.00 46,084 432,931,290.16 32,225,696.00 2,978 April 4,242,050,109.00 1,055,278,546.00 49,371 435,785,881.80 33,211,385.00 3,141 Mei 4,207,342,252.00 919,957,389.00 32,678 432,647,231.80 25,268,502.00 2,217 Juni 4,282,622,852.00 1,220,800,449.00 51,103 422,711,231.80 31,448,306.00 2,993 Juli 4,287,155,059.00 1,033,034,140.00 46,032 424,128,725.16 30,169,547.00 3,231 Agustus 4,365,005,059.00 970,873,811.00 48,699 420,052,629.19 19,632,128.00 2,661 September 4,443,955,698.00 1,025,554,839.00 47,882 422,008,316.98 32,067,669.00 2,770 Oktober 4,469,077,429.00 919,928,819.00 39,503 422,841,898.95 27,738,240.00 2,278 November 4,468,877,429.00 974,998,199.00 38,130 425,914,471.80 23,883,850.00 2,281
* Sejak Juni 2020 termasuk aktivitas perdagangan MTN sebagaimana dimaksud POJK 30/POJK.04/2019 Catatan: Obligasi denominasi Rupiah
Composite Government Corporate 2016 208.4493 205.5032 221.2946 2017 242.9842 240.1978 253.0558 2018 240.9013 236.3497 262.6740 2019 274.4758 269.2169 299.7660 2020 314.2467 309.0529 333.0763 2021 331.4158 324.8055 365.6026
Januari 312.4592 307.0407 334.2482 Februari 308.1760 302.3732 335.1258 Maret 307.8987 301.7993 338.5857 April 313.5195 307.4398 343.1165 Mei 316.8372 310.7295 346.2755 Juni 318.2506 312.0093 349.1823 Juli 323.5447 317.2949 353.6729 Agustus 327.9267 321.6718 357.2786 September 327.3342 320.9528 358.7654 Oktober 330.0495 323.5887 362.1489 November 332.3125 325.7447 365.6088 Desember 331.4158 324.8055 365.6026
29 Nov - 3 Des 330.6618 324.0523 365.0034 6 - 10 Des 331.4158 324.8055 365.6026
6 Des 330.2955 323.6728 364.9352 7 Des 330.4339 323.8121 365.0273 8 Des 331.1125 324.5066 365.2958 9 Des 331.6463 325.0425 365.6753 10 Des 331.4158 324.8055 365.6026
INDOBex Total Return REKAPITULASI PERDAGANGAN OBLIGASI
INDONESIA BOND INDEXES
Periode
Surat Utang Negara Korporasi*Periode
Statistik Pasar Modal 2021
2016 1,425 350,645.34 302,719.79
2017 1,777 527,061.89 458,791.26
2018 2,099 613,482.30 541,657.24
2019 2,181 711,217.13 656,327.13
2020 2,219 637,504.76 602,143.69
2021 2,197 506,772.44 537,411.47
Januari 2,231 78,798.46 75,545.10
Februari 2,231 56,684.27 60,760.11
Maret 2,221 55,331.76 51,937.95
April 2,213 53,127.22 54,047.11
Mei 2,205 53,616.72 86,715.83
Juni 2,207 69,888.43 67,739.86
Juli 2,209 64,668.56 64,868.23
Agustus 2,209 74,657.01 75,797.30
September 2,180 80,092.87 73,445.42
Oktober 2,187 77,962.24 80,444.50
November 2,195
Desember 2,197
Jumlah RD NAB * Jumlah RD NAB * Jumlah RD NAB *
Saham EQ-C 274 121.99 274 123.73 274 126.08
Pendapatan Tetap FI-C 315 133.54 319 151.43 320 153.27
Indeks IF-C 29 9.23 33 8.99 33 9.74
Pasar Uang MM-C 200 84.42 201 98.31 202 106.35
Campuran MX-C 194 25.77 187 25.57 186 25.89
Terproteksi PF-C 873 108.09 842 97.61 843 99.07
ETF ET-C 45 16.14 47 14.24 48 14.71
RD Syariah
Saham EQ-S 66 5.81 60 6.10 60 6.14
Pendapatan Tetap FI-S 38 5.62 40 5.41 40 5.36
Efek Luar Negeri GF-S 13 12.65 20 17.96 20 18.89
Indeks IF-S 6 0.16 6 0.15 7 0.16
Pasar Uang MM-S 62 10.13 65 8.38 64 8.05
Campuran MX-S 23 1.04 22 0.96 22 0.96
Terproteksi 69 37.17 64 1.41 62 1.41
Sukuk SK-S 9 1.75 12 2.26 13 2.32
ETF ET-S 3 0.04 3 0.04 3 0.04
* dalam Rp Triliun Sumber: e-monitoring OJK
568,020.27
434,129,501,813.80 536,270.62
397,589,192,147.89
562,550.75
410,742,918,811.43 536,106.05
401,460,097,218.04 538,476.82
400,550,702,152.40 542,542.35
557,544.42
408,244,191,897.35
RD Konvensional
Jenis Reksa Dana 2020 30-Nov-21 10-Dec-21
578,456.73
419,932,067,315.64
NILAI AKTIVA BERSIH REKSA DANA PER JENIS
Periode Jumlah
Reksa Dana
433,558,557,354.30
578,456.73
419,932,067,315.64 435,143,042,392.00
440,040,811,599.00
571,211.59
565,871.58
Redemption (Rp Miliar) KINERJA REKSA DANA
373,725,898,271.97
Nilai Aktiva Bersih
(Rp Miliar) Jumlah UP Beredar
457,506.57324,223,922,190.67
Subscription (Rp Miliar)
551,761.89
409,811,547,014.25 404,151,029,214.15
542,196.36
424,796,068,151.00
571,746.49
434,766,124,446.00 573,542.15
338,749.81
240,237,854,788.62
505,390.30
Statistik Pasar Modal 2021 Statistik Pasar Modal 2021
SRO (Bursa Efek, LKP, LPP) 3 3 3
Perusahaan Efek 123 122 122
PPE* 119 117 117
PEE** 89 88 88
WPPE 6,699 7,552 7,599 WPEE 1,067 1,158 1,163 WPPE-P 10,692 14,114 14,233 WPPE-PT 138 171 177
Penasehat Investasi 30 32 32
MI 97 98 98
APERD 67 76 76
WMI 2,901 3,187 3,204 WAPERD 24,351 23,459 23,539 Bank Kustodian 23 23 23
BAE 10 9 9
Perusahaan Pemeringkat Efek 3 3 3
Wali Amanat 13 12 12
Penilai 246 246 247
Notaris 250 283 284
Konsultan Hukum 404 415 417
Akuntan 701 747 752
Lembaga Penilai Harga Efek Indonesia 1 1 1
Ahli Syariah Pasar Modal 114 112 112
Penilai Pemerintah 245 245 245
84
**per tanggal 10 Desember 2021 terdapat PE yang memiliki izin PPE & PEE dan PPE & PEE & MI sebanyak 83 83.00
Lembaga Profesi/Wakil 2020 30-Nov-21 10-Dec-21
PERKEMBANGAN JUMLAH LEMBAGA DAN PROFESI PENUNJANG PASAR MODAL
* per tanggal 10 Desember 2021 terdapat PE yang memiliki izin PPE & PEE, PPE & MI, dan PPE & PEE & MI sebanyak 84
Statistik Pasar Modal 2021
2015 3.99 0.19 0.12
2016 3.10 0.21 0.14
2017 3.50 0.29 0.19
2018 3.16 0.22 0.15
2019 3.44 0.27 0.18
2020 3.20 0.19 0.15
2021 1.66 0.31 0.28
Januari 2.13 0.38 0.36
Februari 2.02 0.30 0.26
Maret 1.84 0.28 0.25
April 1.74 0.24 0.21
Mei 1.72 0.26 0.23
Juni 1.67 0.33 0.30
Juli 1.66 0.27 0.24
Agustus 1.53 0.35 0.32
September 1.45 0.33 0.30
Oktober 1.37 0.35 0.29
November 1.24 0.34 0.29
Desember 1.43 0.34 0.29
29 Nov - 3 Des 1.44 0.33 0.29
6 - 10 Des 1.43 0.36 0.30
#N/A 1.65 0.31 0.28
#N/A 1.65 0.31 0.28
6 Des 1.44 0.28 0.25
7 Des 1.49 0.32 0.30
8 Des 1.35 0.41 0.30
9 Des 1.47 0.42 0.33
10 Des 1.39 0.36 0.32
Turn Over Reguler
Periode
Bid-Ask Spread Turn Over TotalPERKEMBANGAN RATA-RATA BID-ASK SPREAD DAN RASIO TURN OVER
(dalam Rp Miliar)
Nilai %
Asing 41.72
CP 526,633.02 8,246.10 - 9.69 0.11 400.00 - - - 0.16 - - - - 3,104.40 - 538,393.47 23.05 ID 12,762.60 93.72 297.07 3.65 0.00 - - - - 0.49 5.70 - 0.40 0.19 0.00 - 13,163.82 0.56 MF 481,892.90 283.50 - - 0.00 - - - - - - - - - - - 482,176.40 20.64 SC 94,298.58 454.14 5.00 22.69 0.04 - - - - 384.72 - - - - 0.01 - 95,165.18 4.07 IS 34,924.54 133.80 - - - 415.00 - - - - - - - - 31.54 - 35,504.88 1.52 PF 174,130.46 - - - 0.00 - - - - - - - - - - - 174,130.46 7.46 FI 460,619.15 7,337.20 - 82.03 0.23 22.00 - - - 2,410.62 - - 52.00 - 3,001.35 - 473,524.58 20.27 FD 11,446.43 - - - - - - - - - - - - - - - 11,446.43 0.49 OT 501,302.77 5,680.79 - 5,038.64 0.06 - - - - 6.48 - - 94.82 - - - 512,123.55 21.93 SUB TOTAL 2,298,010.45 22,229.25 302.07 5,156.69 0.436 837.00 - - - 2,802.47 5.70 - 147.22 0.19 6,137.30 - 2,335,628.78 100.00
Lokal 58.28
CP 1,352,961.25 10,291.22 3,366.90 1,894.44 0.20 1,614.80 10.00 - - 154.89 22.60 - 1,225.23 1,555.36 9,083.75 0.50 1,382,181.15 42.37 ID 680,446.33 19,096.42 54,717.87 3,926.75 0.16 2,220.10 - - - 83.85 35,922.17 - 391.90 33.90 1,437.46 31.68 798,308.60 24.47 MF 158,576.58 100,929.96 5,725.10 50.79 0.05 10,655.72 50.00 - - - 549.42 - 20,811.88 577.38 - - 297,926.89 9.13 SC 17,502.43 829.74 190.91 4.28 0.00 12.50 - - - 74.38 6.09 - 161.50 - 6.33 - 18,788.16 0.58 IS 247,314.61 92,783.40 334.40 3.11 0.06 13,468.30 10.00 - - 8,290.87 1,467.56 - 7,007.75 2,062.46 471.71 - 373,214.23 11.44 PF 31,848.45 59,485.83 356.97 0.20 0.01 113.00 40.00 - - 573.54 104.71 - 5,010.66 642.83 80.39 - 98,256.60 3.01 FI 146,666.94 92,046.29 734.80 0.21 0.00 5,086.45 3,350.00 - 200.00 23.88 975.56 - 4,951.66 811.42 - - 254,847.20 7.81 FD 7,197.85 4,271.89 290.60 0.53 - 251.50 - - - 242.70 11.12 - 404.14 45.07 25.03 - 12,740.41 0.39 OT 5,904.45 3,766.09 139.95 77.00 0.37 1,437.75 - - - 13.49 11,034.89 - 3,497.50 111.87 105.00 - 26,088.36 0.80 SUB TOTAL 2,648,418.90 383,500.85 65,857.49 5,957.33 0.85 34,860.12 3,460.00 - 200.00 9,457.61 50,094.11 - 43,462.21 5,840.28 11,209.66 32.18 3,262,351.60 100.00 Grand Total 4,946,429.34 405,730.10 66,159.56 11,114.02 1.28 35,697.12 3,460.00 - 200.00 12,260.08 50,099.81 - 43,609.43 5,840.48 17,346.96 32.18 5,597,980.37
Keterangan: CP (Korporasi), ID (Individu), MF (Reksa Dana), SC (Perusahaan Sekuritas), IS (Asuransi), PF (Dana Pensiun), FI (Institusi Keuangan), FD (Yayasan), OT (Lainnya) Promissory
Notes Jenis Pemegang
Efek Equity Corporate Bond Government Bond Warrant
Jumlah SCF
Statistik Pasar Modal 2021
KOMPOSISI KEPEMILIKAN EFEK IDR YANG TERCATAT DI KSEI (10 Desember 2021)
Right MTN NCD Commercial ETF SBSN SPN Sukuk
Paper EBA REIT
