Statistik Pasar Modal 2015 - Otoritas Jasa Keuangan

Statistik Pasar Modal 2015

2015

Oktober, Minggu ke-4

Pasar Modal Statistik Mingguan

26 - 30 Oktober 2015

Statistik Pasar Modal 2015

2015

4,455.18 518 12

2

4,701.66 344.72 1,226.16 1,202.35 45,643.15 204

6,069.31 5,896.75 224,731.02

1,644.00 1,392.00 252.00

51.11 9.07 42.04 - 332.60 279.74 52.86 - Data sampai dengan tanggal 30 Oktober 2015

*) Tidak termasuk saham preferen dan saham seri B (4 saham)

**) Kurs BI tanggal 30 Oktober 2015 Rp. 13.639,-

Hal i

-

355.48 306.74 47.82 0.92 224.61

47.66 8.30 39.36 6,005.75 212,634.74

1,440.75 1,216.14 1,453.39 51,457.61 242

5,483.54 20 1 5,228.04 420,40 1,327.02

Warrant

Obligasi (Rp. Trilyun) Obligasi dan Sukuk Pemerintah Obligasi Korporasi

Sukuk Korporasi

Obligasi Korporasi, Sukuk & EBA EMISI

Saham (Rp Trilyun) IPO Saham Rights Nilai (Rp Milyar) Frekuensi Obligasi

Total Outstanding (Rp Trilyun) Obligasi & Sukuk Pemerintah Nilai Perdagangan (Rp. Trilyun) Frekuensi Transaksi (ribu kali) Jumlah Hari Bursa

Rata-rata Perdagangan Harian:

Volume (juta saham) Emiten listing Perusahaan Delisted Kapitalisasi Pasar (Rp. Trilyun) Kapitalisasi Pasar (Milyar US$)**

Volume Transaksi (Milyar Saham) Saham

Indeks Harga Saham Perusahaan Tercatat*

2014

5,226.95 506

DATA SUMMARY

Statistik Pasar Modal 2015

1. Data Summary i

2. Daftar isi ii

3. Indeks Harga Saham Gabungan 1

4. Rekapitulasi Perdagangan Saham Berdasarkan Jenis Pasar 2

5. Rekapitulasi Perdagangan Berdasarkan Jenis Efek 3

6. Perkembangan Indeks Sektoral 4

7. Perkembangan Perdagangan Sektoral 5

8. Perkembangan Market Kapitalisasi 6

9. Rekapitulasi Nilai Perdagangan Saham Berdasarkan Tipe Investor 7

10. Rekapitulasi Perdagangan Obligasi 8

11. Indonesia Bond Index 8

12. Kinerja Reksa Dana Konvensional 9

13. Nilai Aktiva Bersih Reksa Dana Konvensional Per Jenis Reksa Dana 9

14. Perkembangan Jumlah Lembaga dan Profesi Penunjang Pasar Modal 10

15. Perkembangan Rata-rata Bid-Ask Spread dan Rasio Turn Over Reguler 10

16. Komposisi Kepemilikan Efek IDR yang Tercatat di KSEI 11

17. Komposisi Kepemilikan Efek USD yang Tercatat di KSEI 12

18. Emisi Efek 13

19. Perkembangan Penawaran Umum 16

DAFTAR ISI

Statistik Pasar Modal 2015

Tertinggi Terendah Akhir ∆ (%) Volume* Nilai** Freq*** Volume* Nilai** Freq***

2010 3,789.097 2,475.572 3,703.512 46.13 5,932.77 4,823.96 111.39 1,453,529.55 1,181,870.07 27,290.95 2011 4,193.441 3,269.451 3,821.992 3.20 5,297.48 4,977.13 117.16 1,308,477.94 1,229,352.34 28,939.42 2012 4,375.169 3,654.582 4,316.667 12.94 4,610.01 4,546.74 124.82 1,134,062.47 1,118,498.66 30,705.48 2013 5,214.976 3,967.842 4,274.177 -0.98 5,704.79 6,258.02 156.28 1,391,968.66 1,526,957.13 38,133.32 2014 5,246.483 4,175.806 5,226.947 22.29 5,483.54 6,005.75 212.63 1,327,015.65 1,453,392.36 51,457.61 2015 5,523.290 4,120.503 4,455.180 -14.77 6,069.31 5,896.75 224.73 1,238,138.45 1,202,938.00 45,845.13

Januari 5,323.885 5,148.379 5,289.404 1.19 7,126.64 6,512.03 241.68 149,659.42 136,752.66 5,075.25 Februari 5,451.422 5,276.236 5,450.294 3.04 6,203.59 6,875.87 221.48 117,868.12 130,641.59 4,208.17 Maret 5,518.675 5,368.800 5,518.675 1.25 6,386.90 6,430.05 232.74 140,511.74 141,461.02 5,120.19 April 5,523.290 5,086.425 5,086.425 -7.83 6,808.86 7,163.34 219.45 142,986.14 150,430.15 4,608.37 Mei 5,320.901 5,141.137 5,216.379 2.55 6,020.00 6,069.53 228.49 114,380.09 115,321.14 4,341.31 Juni 5,213.816 4,837.794 4,910.658 -5.86 5,541.03 4,953.51 206.55 116,361.63 104,023.74 4,337.46 Juli 4,982.910 4,712.492 4,802.529 -2.20 4,767.52 4,543.33 195.60 90,582.84 86,323.22 3,716.40 Agustus 4,850.532 4,163.729 4,509.607 -6.10 5,497.15 5,211.86 224.86 109,942.90 104,237.22 4,497.19 September 4,433.111 4,120.503 4,223.908 -6.34 5,448.31 4,390.12 207.15 114,414.59 92,192.43 4,350.20 Oktober 4,691.711 4,207.799 4,455.180 5.48 6,734.81 6,740.71 266.22 141,430.99 141,554.84 5,590.59

5 - 9 Okt 4,589.344 4,343.701 4,589.344 9.07 6,951.43 6,660.68 310.94 34,757.14 33,303.40 1,554.71 12 - 16 Okt 4,630.707 4,483.076 4,521.882 -1.47 8,397.10 5,988.04 266.00 33,588.40 23,952.16 1,064.01 19 - 23 Okt 4,653.146 4,569.844 4,653.146 2.90 6,585.44 5,398.48 243.67 32,927.22 26,992.39 1,218.34 26 - 30 Okt 4,691.711 4,455.180 4,455.180 -4.25 5,853.41 9,657.35 257.50 29,267.07 48,286.73 1,287.52

26 Okt 4,696.157 4,675.060 4,691.711 0.83 7,032.68 25,721.73 251.71 7,032.68 25,721.73 251.71 27 Okt 4,674.058 4,624.278 4,674.058 -0.38 5,753.22 5,304.89 228.46 5,753.22 5,304.89 228.46 28 Okt 4,657.410 4,594.745 4,608.740 -1.40 6,640.83 5,721.52 247.51 6,640.83 5,721.52 247.51 29 Okt 4,605.762 4,472.021 4,472.021 -4.32 5,178.43 5,919.19 301.16 5,178.43 5,919.19 301.16 30 Okt 4,480.598 4,441.335 4,455.180 (0.38) 4,661.90 5,619.39 258.68 4,661.90 5,619.39 258.68

* dalam juta

** dalam Rp miliar

*** dalam ribu

Hal 1

IHSG Total Perdagangan

Periode Rata-rata

INDEKS HARGA SAHAM GABUNGAN

Statistik Pasar Modal 2015 Statistik Pasar Modal 2015

Volume* Nilai** Freq*** Volume* Nilai** Freq*** Volume* Nilai** Freq***

2010 1,120,132.00 941,100.00 25,816.00 10.99 14.50 0.39 210,723.00 235,123.00 102.00 2011 928,526.00 956,393.00 27,920.00 8.94 5.45 0.11 275,015.00 267,042.00 103.00 2012 792,876.00 885,954.00 29,836.00 23.00 16.00 0.17 260,863.00 230,144.00 105.00 2013 1,024,373.00 1,203,064.00 37,392.00 49.87 34.07 0.09 318,235.00 319,024.00 107.00 2014 899,939.80 1,123,571.34 51,354.22 8.24 14.35 0.08 427,067.58 329,806.65 102.05 2015 827,144.32 895,088.66 45,548.80 36.77 19.17 0.05 398,982.09 307,245.92 94.30

Januari 110,226.86 107,308.48 5,045.95 4.95 2.85 0.01 37,709.33 29,292.44 9.09 Februari 81,391.77 95,329.92 4,174.88 0.01 0.06 0.00 35,637.22 35,270.37 10.86 Maret 99,858.48 114,361.44 5,076.45 0.07 0.02 0.01 37,710.78 26,989.70 13.55 April 90,271.71 103,429.74 4,567.75 0.01 0.08 0.00 52,001.57 46,955.44 10.25 Mei 78,831.25 86,494.76 4,312.65 0.02 0.05 0.00 35,258.58 28,805.52 8.20 Juni 68,550.96 76,991.62 4,309.22 0.02 0.05 0.00 47,437.76 27,008.67 8.75 Juli 63,442.74 67,882.21 3,699.17 0.00 0.00 0.01 26,853.04 18,424.19 6.84 Agustus 71,854.85 79,732.05 4,483.14 0.21 0.44 0.01 37,920.00 24,497.29 8.54 September 70,846.49 70,039.83 4,335.37 0.22 0.44 0.00 41,763.08 22,141.91 7.93 Oktober 91,869.21 93,518.61 5,544.23 31.24 15.17 0.01 46,690.71 47,860.37 10.31

5 - 9 Okt 24,680.74 26,915.97 1,545.20 - - - 9,899.45 6,321.23 2.24 12 - 16 Okt 19,511.22 17,759.66 1,057.09 - - - 13,988.72 6,159.37 2.33 19 - 23 Okt 22,164.27 20,455.05 1,206.03 0.04 0.02 0.00 9,798.19 6,516.52 2.33 26 - 30 Okt 18,576.20 21,834.09 1,271.18 31.20 15.14 0.01 9,056.55 26,397.03 2.58

26 Okt 3,862.53 4,449.71 247.75 - - - 2,608.22 21,263.02 0.40 27 Okt 3,092.68 3,842.36 225.13 0.50 0.10 0.00 2,279.33 1,458.05 0.47 28 Okt 4,196.88 4,050.74 241.07 - - - 1,796.49 1,645.14 0.69 29 Okt 3,947.35 4,819.81 299.67 30.70 15.04 0.01 1,191.40 1,083.34 0.55 30 Okt 3,476.76 4,671.48 257.57 - - - 1,181.11 947.48 0.47

* dalam juta

** dalam Rp miliar

*** dalam ribu

REKAPITULASI PERDAGANGAN SAHAM BERDASARKAN JENIS PASAR

Periode Pasar Reguler Pasar Tunai Pasar Negosiasi

Statistik Pasar Modal 2015 Statistik Pasar Modal 2015

Volume* Nilai** Freq*** Volume* Nilai** Freq*** Volume* Nilai** Freq***

2010 16,969.84 335.76 41.45 105,685.03 5,291.83 1,330.02 8.70 4.99 1.09 2011 7,719.65 513.89 30.66 97,204.79 5,395.65 885.16 3.56 2.35 0.49 2012 27,381.12 68.76 16.92 52,908.08 2,308.26 745.34 11.27 7.64 2.06 2013 11,184.44 1,178.27 9.62 38,113.37 3,648.21 619.17 140.61 22.16 5.56 2014 13,120.47 31.03 12.93 15,097.03 898.89 355.83 1,498.08 149.18 32.57 2015 2,982.78 171.71 34.11 7,617.75 271.30 157.43 1,370.10 136.87 10.44

Januari 30.12 0.99 0.56 1,163.63 101.44 16.09 524.52 46.46 3.56 Februari 23.25 0.06 0.32 815.37 40.78 19.18 0.50 0.39 2.95 Maret 8.94 0.01 0.02 2,419.42 53.34 28.59 514.05 56.51 1.58 April - - - 439.17 19.60 29.99 273.68 25.27 0.38 Mei 0.00 0.00 0.01 289.60 20.60 20.21 0.64 0.21 0.23 Juni 166.77 12.70 4.01 204.62 10.05 15.19 1.50 0.66 0.30 Juli 36.43 2.23 1.15 218.76 11.30 8.93 31.86 3.28 0.30 Agustus - - - 166.92 6.94 5.09 0.92 0.49 0.42 September 0.00 0.00 0.00 1,800.44 5.24 6.59 1.22 0.63 0.31 Oktober 2,717.28 155.73 28.05 99.82 2.01 7.58 21.22 2.95 0.41

5 - 9 Okt 148.71 65.73 5.35 26.62 0.41 1.79 0.12 0.06 0.13 12 - 16 Okt 54.89 30.17 2.75 12.81 0.21 1.77 20.76 2.75 0.08 19 - 23 Okt 937.66 19.85 8.56 26.99 0.91 1.35 0.06 0.04 0.06 26 - 30 Okt 1,576.01 39.97 11.39 26.86 0.38 2.25 0.25 0.10 0.11

26 Okt 553.29 8.85 3.33 8.62 0.14 0.22 0.03 0.01 0.01 27 Okt 377.63 4.26 2.61 3.05 0.11 0.24 0.04 0.01 0.01 28 Okt 644.94 25.59 5.34 2.48 0.02 0.39 0.05 0.02 0.02 29 Okt 0.10 0.93 0.06 8.87 0.06 0.86 0.02 0.01 0.02 30 Okt 0.05 0.34 0.05 3.85 0.05 0.55 0.12 0.05 0.04

* dalam juta

** dalam Rp miliar

*** dalam ribu

Hal 2 Hal 3

REKAPITULASI PERDAGANGAN BERDASARKAN JENIS EFEK

Instrumen Derivatif

Periode Right Warran

Statistik Pasar Modal 2015

2014 30-Sep-15 23-Oct-15 30-Oct-15 WoW Mtd Ytd

IHSG 5,226.947 4,223.908 4,653.146 4,455.180 -4.25 5.48 -14.77

Pertanian 2,351.035 1,633.767 1,813.597 1,776.241 -2.06 8.72 -24.45

Pertambangan 1,368.999 919.752 976.055 951.542 -2.51 3.46 -30.49 Industri Dasar 543.674 339.827 400.143 368.967 -7.79 8.57 -32.13 Aneka Industri 1,307.073 948.711 1,104.640 1,044.952 -5.40 10.14 -20.05 Industri Konsumsi 2,177.919 2,017.322 2,143.099 2,043.163 -4.66 1.28 -6.19 Properti & Real Estate 524.908 434.273 489.453 469.324 -4.11 8.07 -10.59 Infrastruktur 1,160.284 858.763 916.407 894.780 -2.36 4.19 -22.88

Keuangan 731.640 605.741 694.581 658.125 -5.25 8.65 -10.05

Perdagangan 878.634 831.141 860.206 838.347 -2.54 0.87 -4.59

Volume (juta) Nilai (Rp Juta) Freq (kali) %

IHSG 6,010.64 5,893.87 223.74 100.00

Pertanian 449.13 309.63 15.87 2.60

Pertambangan 674.44 305.58 19.04 4.02

Industri Dasar 876.41 452.64 18.20 5.51 Aneka Industri 329.85 380.51 14.66 6.38 Industri Konsumsi 103.28 491.70 17.77 23.33 Properti & Real Estate 1,363.85 901.09 42.22 7.69

Infrastruktur 695.38 685.24 27.51 12.36

Keuangan 620.41 1,401.78 30.22 25.12

Perdagangan 897.88 965.69 38.24 12.99

Hal 4 PERKEMBANGAN INDEKS SEKTORAL

Sektoral Indeks %

Sektoral Rata - Rata Tahun 2015 Market Kapitalisasi

Nilai (Rp)

PERKEMBANGAN PERDAGANGAN SAHAM SEKTORAL TAHUN 2015

188,873,566,273,178

259,090,600,404,006

299,922,897,568,422

4,701,660,052,516,690

122,228,134,327,330

1,181,082,976,799,680

610,870,497,594,877

1,096,668,772,465,620

361,571,735,647,619

581,350,871,435,955

Statistik Pasar Modal 2015

2010 3,703.51 661.38 532.90 3,190.04 1,518.91 1,032.76 4,201.14 2,051.00 23,035.45 10,228.92 8,972.50 11,577.51 5,899.94 4,846.90 2,808.08 2011 3,821.99 673.51 537.03 2,646.35 1,530.73 1,025.32 4,371.96 1,825.74 18,434.39 8,455.35 7,072.08 12,217.56 5,572.28 4,111.04 2,199.42 2012 4,316.67 735.04 372.29 3,167.08 1,688.95 1,391.93 5,812.73 1,997.05 22,656.92 10,395.18 7,699.50 13,104.14 5,897.81 4,664.59 2,269.13 2013 4,274.18 711.14 585.11 3,167.43 1,866.96 1,298.71 5,889.83 2,011.34 23,306.39 16,291.31 8,611.51 16,576.66 6,749.09 5,353.08 2,115.98 2014 5,226.95 898.58 691.04 3,365.15 1,761.25 1,497.67 7,230.57 1,915.59 23,605.04 17,450.77 9,307.26 17,823.07 6,566.09 5,388.60 3,234.68 2015 4,455.18 759.73 586.10 2,998.35 1,665.71 1,394.94 7,134.26 2,029.47 22,640.04 19,083.10 8,554.31 17,663.54 6,361.09 5,288.56 3,382.56 Januari 5,289.40 912.05 706.68 3,391.20 1,781.26 1,581.25 7,689.91 1,949.26 24,507.05 17,674.39 9,361.91 17,164.95 6,749.40 5,551.58 3,210.36 Februari 5,450.29 946.88 722.10 3,402.86 1,821.21 1,587.01 7,730.57 1,985.80 24,823.29 18,797.94 9,622.10 18,132.70 6,946.66 5,898.48 3,310.30 Maret 5,518.68 961.94 728.20 3,447.01 1,830.78 1,505.94 7,940.49 2,041.03 24,900.89 19,206.99 9,586.44 17,776.12 6,773.04 5,861.92 3,747.90 April 5,086.43 869.44 664.80 3,487.39 1,818.27 1,526.74 7,714.82 2,127.17 28,133.00 19,520.01 9,820.05 18,024.06 6,960.63 5,773.67 4,441.66 Mei 5,216.38 904.13 698.07 3,392.11 1,747.52 1,496.05 7,580.46 2,114.80 27,424.19 20,563.15 9,701.07 18,040.37 6,984.43 5,774.95 4,611.74 Juni 4,910.66 839.14 656.99 3,317.33 1,706.64 1,511.19 7,564.50 2,074.20 25,966.98 20,235.73 9,323.02 17,619.51 6,520.98 5,451.20 4,277.22 Juli 4,802.53 813.10 641.97 3,202.50 1,723.14 1,440.12 7,550.00 2,030.16 24,636.28 20,585.24 8,665.34 17,689.86 6,696.28 5,681.69 3,663.73 Agustus 4,509.61 770.81 598.28 2,921.44 1,612.74 1,382.41 7,098.81 1,941.49 21,670.58 18,890.48 8,174.92 16,528.03 6,247.94 5,222.08 3,205.99 September 4,223.91 704.98 556.09 2,790.89 1,621.04 1,349.00 6,893.98 1,962.81 20,846.30 17,388.15 8,181.24 16,284.70 6,061.61 5,058.60 3,052.78 Oktober 4,455.18 759.73 586.10 2,998.35 1,665.71 1,394.94 7,134.26 2,029.47 22,640.04 19,083.10 8,554.31 17,663.54 6,361.09 5,288.56 3,382.56 5 - 9 Okt 4,589.34 788.95 615.43 2,998.50 1,706.54 1,411.33 7,138.91 2,019.53 22,458.80 18,141.17 8,445.96 17,084.49 6,416.16 5,309.22 3,183.15 12 - 16 Okt 4,521.88 772.27 602.01 3,030.61 1,716.82 1,418.38 7,055.74 2,030.26 23,067.37 18,291.80 8,604.95 17,215.97 6,378.04 5,303.75 3,391.35 19 - 23 Okt 4,653.15 804.74 620.24 3,068.46 1,710.93 1,416.14 7,236.38 2,040.40 23,151.94 18,825.30 8,673.81 17,646.70 6,444.08 5,388.13 3,412.43 26 - 30 Okt 4,455.18 759.73 586.10 2,998.35 1,665.71 1,394.94 7,134.26 2,029.47 22,640.04 19,083.10 8,554.31 17,663.54 6,361.09 5,288.56 3,382.56 26 Okt 4,691.71 812.90 623.61 3,083.07 1,706.79 1,424.16 7,324.40 2,048.08 23,116.25 18,947.12 8,745.36 17,623.05 6,417.02 5,386.28 3,429.58 27 Okt 4,674.06 810.73 620.94 3,052.53 1,696.95 1,424.05 7,325.76 2,044.65 23,142.73 18,777.04 8,701.32 17,581.43 6,365.27 5,384.57 3,434.34 28 Okt 4,608.74 795.98 610.90 3,040.51 1,686.51 1,409.26 7,289.26 2,042.51 22,956.57 18,903.02 8,665.99 17,779.52 6,437.80 5,374.41 3,375.20 29 Okt 4,472.02 765.53 586.97 3,001.51 1,666.98 1,390.04 7,189.25 2,034.16 22,819.94 18,935.71 8,571.08 17,755.80 6,395.80 5,310.24 3,387.32 30 Okt 4,455.18 759.73 586.10 2,998.35 1,665.71 1,394.94 7,134.26 2,029.47 22,640.04 19,083.10 8,554.31 17,663.54 6,361.09 5,288.56 3,382.56

Hal 5

Singapura

(STI)

Thailand (SETI)

Philipina (PSEi)

Hongkong (HSI)

Jepang (Nikkei) Kor Sel

(KOSPI) Malaysia

(KLSE)

PERKEMBANGAN INDEKS

NYSE (Dow Jones)

London (FTSE)

Australia (ASX)

China (SHCOMP) Taiwan

(TWSE)

Periode IHSG LQ45 JII

Statistik Pasar Modal 2015 Statistik Pasar Modal 2015

dalam triliun

2010 3,247.10 2,125.55 1,241.90 0.50 0.80 8.25 3.91 1,115.71 12.06 204.69 23.36 3.66 1.64 0.38 17.81 2011 3,537.29 2,339.18 1,414.98 0.44 0.80 8.38 4.50 1,017.92 10.48 165.03 19.11 3.67 1.56 0.34 14.83 2012 4,126.99 2,559.44 1,671.00 0.52 0.92 11.79 6.04 1,123.13 13.27 198.52 21.18 3.91 1.64 0.37 15.90 2013 4,219.02 2,547.06 1,672.10 0.51 1.04 11.45 6.36 1,145.20 13.88 305.01 24.35 4.76 1.88 0.43 15.09 2014 5,228.04 3,337.43 1,944.53 0.55 1.01 13.77 8.24 1,149.99 14.54 322.85 26.90 5.00 1.80 1.65 24.41 2015 4,701.66 2,832.67 1,696.87 0.41 0.98 13.15 8.36 1,237.93 14.07 352.12 24.99 5.36 1.78 1.61 27.97 Januari 5,287.34 3,387.47 1,988.53 0.56 1.02 14.68 8.69 1,172.61 15.28 324.16 27.27 4.77 1.86 1.70 24.81 Februari 5,427.60 3,520.65 2,031.93 0.57 1.05 14.86 8.90 1,198.69 15.50 350.18 27.94 5.00 1.91 1.80 25.37 Maret 5,555.20 3,576.64 2,049.11 0.57 1.05 13.99 9.09 1,221.92 15.37 356.05 27.67 5.41 1.89 1.80 29.34 April 5,146.75 3,234.55 1,872.52 0.57 1.06 14.27 9.00 1,290.48 17.56 373.82 28.64 5.56 1.91 1.80 35.05 Mei 5,280.03 3,363.94 1,966.21 0.56 1.01 13.99 8.66 1,270.91 16.39 384.00 28.27 5.54 1.93 1.77 36.19 Juni 5,000.32 3,121.81 1,896.50 0.54 0.99 14.16 8.73 1,242.70 15.83 370.67 26.92 5.36 1.82 1.62 32.59 Juli 4,961.66 3,030.30 1,858.57 0.53 0.99 13.33 8.67 1,220.56 15.06 377.53 25.21 5.37 1.83 1.69 30.38 Agustus 4,646.25 2,870.91 1,732.10 0.49 0.95 12.88 8.23 1,172.03 13.45 353.43 23.45 5.00 1.72 1.58 26.56 September 4,370.00 2,630.00 1,610.00 0.38 0.94 12.70 7.98 1,180.00 12.80 311.00 23.70 4.95 1.63 1.49 25.10 Oktober 4,701.66 2,832.67 1,696.87 0.41 0.98 13.15 8.36 1,237.93 14.07 352.12 24.99 5.36 1.78 1.61 27.97 5 - 9 Okt 4,778.63 2,939.77 1,781.79 0.40 0.99 13.15 8.25 1,227.82 13.83 336.70 24.61 5.19 1.76 1.58 25.98 12 - 16 Okt 4,714.71 2,879.00 1,742.95 0.41 1.01 13.48 8.17 1,236.42 14.16 337.89 25.07 5.23 1.77 1.59 27.60 19 - 23 Okt 4,887.74 3,000.47 1,795.72 0.42 1.00 13.40 8.28 1,231.12 14.10 345.36 25.11 5.39 1.78 1.60 27.85 26 - 30 Okt 4,701.66 2,832.67 1,696.87 0.41 0.98 13.15 8.36 1,237.93 14.07 352.12 24.99 5.36 1.78 1.61 27.97 26 Okt 4,884.03 3,030.90 1,805.47 0.42 1.01 13.40 8.41 1,241.70 14.27 352.28 25.30 5.37 1.80 1.63 28.21 27 Okt 4,873.71 3,022.82 1,797.75 0.42 1.00 13.47 8.50 1,246.38 14.25 354.68 25.51 5.36 1.79 1.63 28.35 28 Okt 4,848.29 2,967.81 1,768.68 0.42 1.00 13.47 8.51 1,244.31 14.27 351.19 25.39 5.41 1.77 1.63 28.39 29 Okt 4,716.11 2,854.27 1,699.40 0.42 0.99 13.33 8.48 1,243.02 14.16 352.62 25.28 5.40 1.79 1.62 27.87 30 Okt 4,701.66 2,832.67 1,696.87 0.41 0.98 13.15 8.36 1,237.93 14.07 352.12 24.99 5.36 1.78 1.61 27.97

Catatan : dalam mata uang masing-masing

Periode China

(SHCOMP) Singapura

(STI)

Malaysia (KLSE)

Thailand (SETI)

Philipina (PSEi)

Kor Sel (KOSPI)

London (FTSE)

Australia (ASX)

IHSG NYSE

(Dow Jones) Hongkong

(HSI)

Jepang (Nikkei)

Taiwan (TWSE)

LQ45 JII

PERKEMBANGAN KAPITALISASI PASAR

Statistik Pasar Modal 2015 Statistik Pasar Modal 2015

dalam Rp miliar

Beli Jual Beli Jual Domestik Asing

2010 1,176,237.42 792,594.08 813,575.79 383,643.34 362,661.63 20,981.71 68.28 31.72 2011 1,223,440.51 782,200.16 806,490.52 441,240.34 416,949.99 24,290.35 64.93 35.07 2012 1,116,113.25 633,327.86 649,209.20 482,785.40 466,904.05 15,881.35 57.46 42.54 2013 1,522,122.36 892,668.82 872,021.72 629,453.54 650,100.64 (20,647.10) 57.97 42.03 2014 1,453,392.36 842,376.04 884,973.54 611,016.32 568,418.82 42,597.50 59.42 40.58 2015 1,202,359.01 693,751.50 675,910.76 508,607.51 526,448.25 (17,840.74) 56.96 43.04 Januari 136,603.77 82,797.40 83,009.59 53,806.37 53,594.18 212.19 60.69 39.31 Februari 130,600.36 68,153.85 78,761.56 62,446.52 51,838.80 10,607.71 56.25 43.75 Maret 141,351.16 85,791.25 80,364.87 55,559.92 60,986.30 (5,426.38) 58.77 41.23 April 150,385.27 82,213.07 88,109.33 68,172.20 62,275.94 5,896.26 56.63 43.37 Mei 115,300.33 60,981.60 57,521.32 54,318.73 57,779.01 (3,460.28) 51.39 48.61 Juni 104,000.33 57,756.96 53,667.80 46,243.38 50,332.54 (4,089.16) 53.57 46.43 Juli 86,306.41 48,673.03 48,805.31 37,633.38 37,501.10 132.28 56.47 43.53 Agustus 104,229.78 64,861.10 55,041.57 39,368.68 49,188.21 (9,819.53) 57.52 42.48 September 92,187.44 62,257.19 55,073.00 29,930.25 37,114.44 (7,184.19) 63.64 36.36 Oktober 141,394.15 80,266.06 75,556.43 61,128.09 65,837.72 (4,709.63) 55.10 44.90 5 - 9 Okt 33,237.20 18,749.57 21,012.71 14,487.62 12,224.49 2,263.14 59.82 40.18 12 - 16 Okt 23,919.03 13,798.53 13,655.35 10,120.49 10,263.67 (143.18) 57.39 42.61 19 - 23 Okt 26,971.59 16,525.26 17,650.50 10,446.33 9,321.10 1,125.23 63.36 36.64 26 - 30 Okt 48,246.27 25,403.84 17,569.36 22,842.43 30,676.91 (7,834.48) 44.54 55.46 26 Okt 25,712.73 11,257.84 5,444.67 14,454.88 20,268.06 (5,813.18) 32.48 67.52 27 Okt 5,300.51 2,849.88 3,008.05 2,450.62 2,292.46 158.17 55.26 44.74 28 Okt 5,695.88 3,731.64 3,358.65 1,964.25 2,337.23 (372.99) 62.24 37.76 29 Okt 5,918.19 4,043.75 3,044.93 1,874.45 2,873.26 (998.81) 59.89 40.11 30 Okt 5,618.96 3,520.73 2,713.06 2,098.23 2,905.90 (807.67) 55.47 44.53

Hal 6 Hal 7

Kontribusi Investor (%) Net Beli Asing

Periode Total Nilai

REKAPITULASI NILAI PERDAGANGAN SAHAM BERDASARKAN TIPE INVESTOR

Domestik Asing

Statistik Pasar Modal 2015

Outstanding* Volume (Juta) Freq Outstanding* Volume (Juta) Freq

2011 723,605,802.00 1,963,761,156.59 106,910 146,968,585.04 126,387,596.75 18,078 2012 820,266,089.00 1,995,877,941.09 135,806 187,461,100.00 160,117,793.84 25,301 2013 995,251,926.00 1,877,736,673.75 121,561 218,219,600.00 185,718,893.72 19,989 2014 1,209,960,975.00 2,837,543,677.86 159,345 223,463,600.00 167,674,457.05 22,153 2015 1,392,407,176.00 2,658,578,913.15 127,505 249,614,900.00 146,897,356.00 17,190

Januari 1,244,450,975.00 339,715,678.00 16,991 223,079,400.00 18,003,786.00 2,255 Februari 1,268,105,975.00 326,863,253.98 14,482 222,662,900.00 15,172,850.00 1,956 Maret 1,305,486,010.00 311,426,683.05 12,277 227,556,900.00 19,024,973.00 1,906 April 1,314,662,003.00 243,350,263.12 23,184 230,189,900.00 15,699,061.00 2,091 Mei 1,340,132,003.00 257,000,000.00 11,039 231,000,000.00 11,994,619.00 1,647 Juni 1,360,000,000.00 393,000,000.00 12,846 239,000,000.00 19,526,111.00 2,220 Juli 1,370,000,000.00 237,000,000.00 10,081 246,000,000.00 13,456,204.00 1,590 Agustus 1,390,000,000.00 285,000,000.00 12,574 247,000,000.00 15,828,220.00 1,660 September 1,392,407,176.00 265,223,035.00 14,031 249,614,900.00 18,191,532.00 1,865

*) Rp juta

Catatan : Obligasi denominasi Rupiah, data pelaporan berdasarkan dari sistem PLTE dengan status confirm

Composite Government Corporate

2014 175.8939 174.6143 178.8612 2015 180.4383 177.5279 193.8035 Januari 186.1021 185.5456 184.1288 Februari 188.8572 188.5063 185.5599 Maret 185.4790 184.5972 185.6363 April 182.9810 181.6954 185.7832 Mei 180.7974 179.0321 186.7312 Juni 180.7630 178.7170 188.4824 Juli 179.5199 177.0505 190.1020 Agustus 177.4016 174.6141 190.0522 September 171.2640 167.8995 187.8488 Oktober 180.4383 177.5279 193.8035 12 - 16 Okt 181.1368 178.3557 193.6406 19 - 23 Okt 181.0054 178.2019 193.6581 26 - 30 Okt 180.4383 177.5279 193.8035 26 Okt 181.6119 178.8213 194.1622 27 Okt 181.6485 178.8473 194.2669 28 Okt 181.7960 179.0117 194.2997 29 Okt 181.4023 178.5908 194.0951 30 Okt 180.4383 177.5279 193.8035 REKAPITULASI PERDAGANGAN OBLIGASI

INDOBex Total Return

INDONESIA BOND INDEXES

Periode

Periode

Surat Utang Negara Korporasi

Statistik Pasar Modal 2015

2010 616 189,737.76 175,291.26

2011 671 181,361.51 118,023.53

2012 754 180,433.43 152,653.77

2013 794 160,818.35 141,710.43

2014 894 181,587.77 164,365.42

2015* 1037 196,905.46 161,924.16

Januari 894 23,425.76 20,970.97

Februari 912 19,294.37 22,909.55

Maret 929 28,309.67 22,360.50

April 961 32,653.01 22,147.88

Mei 969 18,579.19 13,108.40

Juni 986 21,196.14 16,234.79

Juli 997 15,140.46 13,532.70

Agustus 1011 19,348.48 14,822.29

September 1016 18,958.39 15,837.08

Oktober 1037 19,235.69 18,311.76

Nopember - 1,189,464.04 1,004,407.69

Desember - 1,189,464.04 1,004,407.69

* Data Subscription dan Redemption update per September 2015

Jumlah RD NAB * Jumlah RD NAB * Jumlah RD NAB *

142 105.45 168 89.68 172 96.61

62 23.06 89 31.11 92 29.48

112 20.39 118 17.10 118 17.69

147 35.97 154 45.96 154 48.01

344 42.24 387 54.15 401 55.69

6 0.45 7 0.57 7 0.69

4 0.50 5 0.99 5 1.16

1 2.02 1 1.90 1 1.98

3 0.63 3 0.68 3 0.77

23 6.37 25 4.84 25 5.21

6 0.73 10 0.73 10 0.94

18 1.67 18 1.63 18 1.71

8 0.38 12 0.55 12 0.65

17 1.46 18 1.33 18 1.33

1 0.15 1 0.23 1 0.23

* dalam Rp Triliun Sumber: e-monitoring OJK

Hal 9

256,138.10

256,780.84

266,738.50

262,440.16

148,077,672,904.54

258,312.23

30-Oct-15

166,594,364,398.38

170,284,459,897.29

Syariah-Indeks Indeks ETF-Saham ETF-Fixed Income ETF-Indeks Syariah-Saham Syariah-Pasar Uang

Syariah-Terproteksi Mixed

Fixed Income

Jumlah Reksa Dana

NILAI AKTIVA BERSIH REKSA DANA PER JENIS

Saham Pasar Uang

249,122.58

120,886,854,956.50

113,714,293,833.48

Subscription (Rp miliar) Nilai Aktiva Bersih

(Rp miliar) Jumlah UP Beredar

30-Sep-15

177,123,503,851.27

146,314,719,001.81

- -

158,198,737,768.52

159,872,063,568.70

261,526.32

251,452.66

262,151.85

171,622,340,422.47

175,161,344,627.76

176,789,512,484.68

177,123,503,851.27

KINERJA REKSADANA

Syariah-Mixed Syariah-Fixed Income

#VALUE!

142,728,464,114.04

192,544.53

241,571.09

262,151.85

247,253.19

Periode Redemption

(Rp miliar)

144,693.90

167,231.55

187,591.77

82,079,764,510.89

98,982,071,474.41

Terproteksi

Jenis Reksa Dana 2014

#VALUE!

Statistik Pasar Modal 2015 Statistik Pasar Modal 2015

2014 30-Sep-15 30-Oct-15

3

3 3 140

141 142 122

123 125 97

100 100 8,020

8,359 8,409 1,917

1,957 1,962 7

6 6 78

82 83 23

24 24 2,604

2,773 2,785 21,484

18,965 19,364 22

22 22 12

12 12 3

3 3 11

11 11 167

173 174 1,689

1,651 1,595 715

725 719 570

548 548 1

1 1

Periode

Bid-Ask Spread Turn Over Total Turn Over Reguler

2012 3.94 0.14 -

2013 4.18 0.21 -

2014 3.82 0.20 0.16

2015 4.08 0.19 0.13

Mei 4.22 0.19 0.13

Juni 4.56 0.18 0.10

Juli 4.87 0.15 0.11

Agustus 5.10 0.17 0.11

September 3.47 0.17 0.10

Oktober 3.33 0.20 0.13

5 - 9 Okt 3.20 0.21 0.15

12 - 16 Okt 3.43 0.25 0.15

19 - 23 Okt 3.21 0.19 0.13

26 - 30 Okt 4.07 0.19 0.13

26 Okt 3.34 0.20 0.12

27 Okt 3.41 0.16 0.09

28 Okt 3.58 0.18 0.13

29 Okt 3.28 0.16 0.12

30 Okt 3.46 0.14 0.10

Hal 9 Hal 10

PERKEMBANGAN JUMLAH LEMBAGA DAN PROFESI PENUNJANG PASAR MODAL

Notaris

Konsultan Hukum Akuntan

Lembaga Penilai Harga Efek Indonesia Bank Kustodian

BAE

Perusahaan Pemeringkat Efek Wali Amanat

Penilai

Penasehat Investasi MI

APERD Perusahaan Efek PPE*

WPPE WPEE

Lembaga Profesi/Wakil

SRO (Bursa Efek, LKP. LPP)

PEE**

WAPERD WMI

PERKEMBANGAN RATA-RATA BID-ASK SPREAD DAN RASIO TURN OVER

* per tanggal 30 Oktober 2015 terdapat PE yang memiliki ijin PPE&PEE, PPE&MI, dan PPE&PEE&MI sebanyak 85

**per tanggal 30 Oktober 2015 terdapat PE yang memiliki ijin PPE&PEE danPPE&PEE&MI sebanyak 83

Statistik Pasar Modal 2015

(dalam Rp triliun)

Nilai %

Asing 56.94

Corporate 318.11 0.91 - 0.07 0.01 - - 0.00 - - - - 319.10 19.28 Individual 11.38 0.12 0.10 0.00 0.00 - - 0.00 0.01 - - - 11.61 0.70 Mutual Fund 279.92 1.41 - - - - 0.01 - - - 281.34 17.00 Securities Company 215.04 0.06 0.00 0.00 0.00 0.30 - 0.00 - - - - 215.40 13.01 Insurance 15.43 0.07 - - 0.00 - - - - 15.50 0.94 Pension Fund 107.37 - - - - - 107.37 6.49 Financial Institution 278.32 8.23 0.07 0.10 0.01 0.99 0.07 0.09 - 0.21 - - 288.10 17.41 Fondation 3.24 - - - - 3.24 0.20 Others 402.23 8.74 0.04 0.01 0.00 0.61 - 1.69 0.11 0.14 - - 413.58 24.99 SUB TOTAL 1,631.04 19.54 0.22 0.18 0.02 1.90 0.07 1.78 0.13 0.35 - - 1,655.23 100.00

Lokal 43.06

Corporate 496.29 9.04 1.07 0.71 0.02 2.47 0.09 0.09 0.24 0.43 0.72 0.09 511.27 40.85 Individual 161.94 6.30 23.66 0.63 0.00 0.16 - 0.01 7.22 0.06 - 0.08 200.07 15.99 Mutual Fund 109.70 51.48 0.44 0.00 0.00 3.71 - 0.00 0.52 2.32 - - 168.17 13.44 Securities Company 5.90 0.46 0.05 0.00 0.00 0.03 - 0.00 0.00 0.02 - 0.00 6.48 0.52 Insurance 84.39 36.35 3.47 - 0.00 0.29 0.03 1.54 1.75 1.65 1.09 0.18 130.74 10.45 Pension Fund 65.24 68.25 11.18 0.00 0.00 0.00 0.04 0.58 2.37 1.65 0.34 0.16 149.82 11.97 Financial Institution 5.15 48.08 0.02 0.03 0.00 8.56 8.55 - 0.72 1.61 0.06 - 72.79 5.82 Fondation 3.39 3.02 0.02 0.00 0.00 0.26 - 0.04 0.02 0.19 0.04 - 6.97 0.56 Others 4.01 0.74 - - 0.00 - 0.03 0.00 0.40 0.00 0.06 - 5.24 0.42 SUB TOTAL 936.03 223.72 39.92 1.36 0.03 15.48 8.74 2.27 13.24 7.93 2.31 0.51 1,251.54 100.00

Hal 11 KOMPOSISI KEPEMILIKAN EFEK IDR YANG TERCATAT DI KSEI (30 Oktober 2015)

Sukuk Jenis Pemegang Efek Equity Corporate

Bond

Government

Bond Warrant Right MTN NCD Mutual

Fund SBSN EBA REIT Jumlah

Statistik Pasar Modal 2015 Statistik Pasar Modal 2015

(dalam Rp triliun) (dalam Rp Miliar)

Nilai %

Asing 65.56

Corporate - 5.45 - - - 6,811.50 - - - - - - 6,816.95 79.14 Individual - - - - - - - - - - - - Mutual Fund - - - - - - - - - - - - Securities Company - - - - - 68.12 - - - - - - 68.12 0.79 Insurance - - - - - - - - - - - - Pension Fund - - - - - - - - - - - - Financial Institution - 1.36 - - - 1,689.25 - - - - - - 1,690.61 19.63 Fondation - - - - - - - - - - - - Others - 37.91 - - - - - - - - 37.91 0.44 SUB TOTAL - 44.72 - - - 8,568.87 - - - - - - 8,613.59 100.00

Lokal 34.44

Corporate - 60.71 - - - 2,997.06 - 0.00 - - - - 3,057.77 67.57 Individual - 15.67 - - - - - - - - 15.67 0.35 Mutual Fund - 628.31 - - - - - 74.78 - - - - 703.09 15.54 Securities Company - 4.90 - - - - - - - - 4.90 0.11 Insurance - 143.04 - - - - - 0.00 - - - - 143.04 3.16 Pension Fund - - - - - - - - - - - - Financial Institution - 464.95 - - - - - - - - 464.95 10.27 Fondation - - - - - - - - - - - - Others - - 136.23 - - - - - - - 136.23 3.01 SUB TOTAL - 1,317.58 136.23 - - 2,997.06 - 74.78 - - - - 4,525.65 100.00

KOMPOSISI KEPEMILIKAN EFEK USD YANG TERCATAT DI KSEI (30 Oktober 2015)

Mutual Jenis Pemegang Efek Equity Corporate Fund

Bond

Government

Bond Sukuk EBA REIT Jumlah

Warrant Right MTN NCD SBSN

Statistik Pasar Modal 2015

Rekap Penawaran Umum

PU Nilai* PU Nilai* PU Nilai* PU Nilai* PU Nilai* PU Nilai*

1 IPO 24 29.51 25 19.70 29 10.35 30 16.64 20 8.30 11 9.07

2 PUT 31 48.67 25 39.79 22 19.75 31 40.81 21 39.76 17 42.04

3 Obligasi** 29 36.60 40 46.53 64 67.76 58 57.76 51 48.64 35 52.86

84 114.78 90 106.02 115 97.86 119 115.21 92 96.70 63 103.97

*) Rp. Triliun

**) Termasuk penawaran umum berkelanjutan tahap I dan seterusnya

Perusahaan yang efektif melakukan penawaran umum perdana (IPO) tahun 2015

1

2

3

4

5

6

7

8

9

10

11

Perusahaan yang melakukan Penawaran Umum Terbatas (PUT) tahun 2015

1

PT Wahana Ottomitra Multiartha Tbk 2

PT Reliance Securities Tbk 3

PT Waskita Karya (Persero) Tbk 4

PT Asuransi Harta Aman Pratama Tbk 5

PT Indonesia Paradise Property Tbk 6

PT Centratama Telekomunikasi Indonesia Tbk 7

PT Surya Toto Indonesia Tbk 8

PT Bank Rakyat Indonesia Agroniaga Tbk 9

PT Bhuwanatala Indah Permai Tbk 10

PT Radana Bhaskara Finance Tbk 11

PT Bank Mayapada Internasional Tbk 12

PT Adhi Karya (Persero) Tbk 13

PT MNC Kapital Indonesia Tbk 14

Bank MNC Internasional Tbk 15

PT Aneka Tambang (Persero) Tbk 16

PT Hanjaya Mandala Sampoerna Tbk 17

PT Malindo Feedmill Tbk

Perusahaan yang melakukan penawaran obligasi tahun 2015

1

2

3

*) Rp. Miliar

Hal 13

Obligasi I

1,994,661,150

1,500.00

279.25

2,300.00 6,744,407,924

PT Bank Harda Internasional Tbk 31-Jul-15 800,000,000 100.00 12-Agust-15

5,588,080,286

558.81

12-Jun-15 2,969,853,800 445.48 445.48 10-Jun-15 3,653,498,200 5,297.57 5,297.57

402.89

TOTAL 9,065.41

148.61

PT Victoria Insurance Tbk 18-Sep-15 376,000,000

2,802.53

148.61 09-Jun-15 41,280,000

300.00 TOTAL

651.53

651.53 279.25

PT BNI Syariah 15-Mei-15 Sukuk Mudharabah I 500.00

986,831,999

187.50 187.50

Obligasi I 24-Mar-15

30-Mar-15 PT Bank UOB Indonesia

PT Brantas Abipraya (Persero)

10,866.85 09-Sep-15 391,310,798

- 25-Sep-15

26-Jun-15 25-Jun-15

25-Sep-15 551,474,960 827.21 22-Sep-15 1,817,892,144 2,835.91

PT Anabatic Technologies Tbk 25-Jun-15 375,000,000 262.50 08-Jul-15

PT Binakarya Jaya Abadi Tbk 30-Jun-15 150,000,000 150.00 14-Jul-15

PT Garuda Metalindo Tbk 26-Jun-15 468,750,000 257.81 07-Jul-15

674.44

-

PT Mitra Komunikasi Nusantara Tbk 16-Okt-15 200,000,000 40.00 26-Okt-15

2,802.53

- 39.48

17-Jun-15

TOTAL

06-Okt-15 14,492,304,975 5,376.65 - 09-Okt-15 - 20,768.68 -

Nilai Emisi*

28-Sep-15

05-Feb-15 20-Apr-15

PT Merdeka Copper Gold Tbk 09-Jun-15 419,650,000 839.30 19-Jun-15

42,042.95

Nama Emiten Tgl. Efektif Jml Saham Nilai Emisi* Nilai Realisasi*

No

1,481,481,480

900,000,000

199.99

400.50

199.99

400.50

No Nama Emiten Tgl. Efektif Keterangan

- 29-Mei-15

PT PP Properti Tbk. 08-Mei-15 4,912,346,000 908.78 19-Mei-15

1,012.16

PT Puradelta Lestari Tbk. 20-Mei-15 4,819,811,100

PT Mega Manunggal Property Tbk. 04-Jun-15 1,714,285,000 1,002.86 12-Jun-15

EMISI EFEK

No Penawaran Umum

2010 2011 2013 2013 2014 2015

TOTAL

No Nama Emiten Tgl. Efektif Jml Saham Nilai Emisi* Tgl. Listing

24-Mar-15 4,452.52

261,913,000

12-Mar-15

PT Mitra Keluarga Karyasehat Tbk.

12-Jun-15 340,000,000 51.00 51.00 12-Jun-15 8,623,168,132

23-Okt-15 447,750,000 537.30

Statistik Pasar Modal 2015

Perusahaan yang melakukan penawaran umum berkelanjutan obligasi/sukuk tahun 2015

Tahap I 1

2 3 4 5 6 7 8 9 10 11 12 13

Tahap II 1

2

3 Lembaga Pembiayaan Ekspor Ind. PUB Obl. II Tahap V

4 PT Nippon Indosari Corporindo Tbk. PUB Obl. I Tahap II

5 PT BFI Finance Tbk. PUB Obl. II Tahap II

6 7 8 9 10 11 12 13 14 15

16 5 dan 8 Juni 2015

17 18 19 20 21 22

*) Rp. Miliar

EMISI EFEK

PT Modernland Realty 25-Jun-15 PUB Obligasi I Tahap I

12-Mar-15 PUB II Tahap I - 1,000.00

PT Adira Dinamika Multifinance 25-Jun-15 PUB Sukuk Mudharabah II Tahap

I - 500.00

PT BCA Finance

- 3,000.00

PUB Obligasi I Tahap I -

PT Bank Bukopin

- 750.00 - 500.00

PT Federal International Finance 15-Apr-15 PUB Obligasi II Tahap I - 3,000.00

- PUB Obligasi Subordinasi II

Tahap I - 400.00

PT Indomobil Finance Indonesia PUB Obligasi II Tahap I

PT Bank Rakyat Indonesia (Persero) 25-Jun-15

PT Telekomunikasi Indonesia (Persero) 16-Jun-15

- 979.00

PT Toyota Astra Financial Services Tbk 06-Feb-14 PUB Obl. I Tahap II 1,509.00

PT Mandiri Tunas Finance 28-Mei-13 PUB Obligasi I Tahap III

No Nama Emiten Tgl. Efektif Keterangan Masa Penawaran Nilai Emisi*

15-Apr-15

03-Des-13 PUB Obl.I Tahap III 16 -17 April 2015

PT Sumber Alfaria Trijaya Tbk. 17-Jun-14 PUB Obl. I Tahap II 5-Mei-2015 1,000.00

PT Indosat Tbk.

PT Panorama Sentrawisata Tbk.

04-Des-14

7,000.00

PT Pegadaian (Persero) 28-Jun-13 PUB Obl. II Tahap III

19-Jun-13 PUB Obl. I Tahap IV

4-5 Feb 2015 3,000.00

PUB Obligasi I Tahap I

PT Adira Dinamika Multifinance 25-Jun-15 PUB Obligasi III Tahap I

500.00

PT Mandala Multifinance 30-Apr-15 PUB Obligasi II Tahap I

23-Jun-15

416.00 28-29 Mei 2015

04-Des-14

28-Jun-13 PUB Obl. I Tahap II 6-7 Mei 2015 400.00

PT Indosat Tbk. PUB Obl. I Tahap II 2,684.00

PT Tiphone Mobile Ind.

06-Mar-15

1,3,4 Juni 2015 150.00 30 April - 4 May 2015

28-29 Mei 2015

1,500.00

PT Adira Dinamika Multifinance Tbk. 25-Jun-15 PUB Obligasi III Tahap II 19-20 Agustus 2015 1,500.00

PT Federal International Finance Tbk. 15-Apr-15

-

17-18 Feb 2015 Total

150.00 PT Summarecon Agung Tbk

PUB Obl. I Tahap III PT Agung Podomoro Land Tbk

PUB Obl. I Tahap II

500.00

99.00 27 dan 30 Mar 2015 1,000.00

PT Wahana Ottomitra Multiartha Tbk 17-Jun-14

03-Des-13

300.00

PUB Sukuk Ijarah I Tahap III 150.00

13 dan 16 Mar 2015 1,000.00

PUB Obligasi II Tahap II 7-8 September 2015

PT Astra Sedaya Finance Tbk 19-Jun-13 PUB Obligasi II Tahap V 26-29 Juni 2015 1,575.00

PUB Sukuk Ijarah I Tahap II 11-Feb-13

2,900.00

2,500.00

4,600.00

16 -17 April 2015 PT PP (Persero) Tbk

PT Summarecon Agung Tbk

23-Mei-14 9-10 Mar 2015

PT Surya Artha Nusantara Finance 20-Sep-15 PUB Obligasi I Tahap III 29 September-1 Oktober 2015 500.00

28,933.00

Total

PT Sarana Multigriya Finansial (Persero) 30-Jun-15 PUB Obligasi III Tahap I - 500.00

PT Bank Tabungan Negara (Persero) 30-Jun-15 PUB Obligasi II Tahap I

PT Waskita Karya (Persero) Tbk 10 Nov 14 PUB Obligasi I Tahap II 12 Oktober 2015 1,500.00

30-Jun-15 PUB Obligasi I Tahap I -

3,000.00

500.00

16-Feb-15 PUB Obl. I Tahap II

19-20 Mar 2015 27-Feb-15

21,629.00

12-13 Mar 2015 PT Bank OCBC NISP Tbk

Lembaga Pembiayaan Ekspor Ind. 23-Mei-14 PUB Obligasi II Tahap IV 10-11 September 2015

Statistik Pasar Modal 2015

Perusahaan yang melakukan aksi korporasi tahun 2015

1

PT Media Komunikasi Nusantara Korporindo Tbk 2

3

4

5

6

7

8

9

10

11

12

13

14

15

16

17

18

19

20

21

22

23

PT Tower Bersama Infrastructure Tbk Transaksi material

24

PT Asuransi Multi Artha Guna Tbk Merger

25

PT Nipress Tbk PMTHMETD

26

PT Energi Mega Persada Tbk PMTHMETD

27

PT Austindo Nusantara Jaya Tbk Penggabungan

28

PT Siwani Makmur Tbk Transaksi Material

29

PT Alam Karya Unggul Tbk 30

PT Indoritel Makmur Internasional Tbk PMTHMETD

31

32

33

34

35

Hal 15

PT Mitra Adi Perkasa Tbk Transaksi material 25-Mei-15

PT Bank Ekonomi Raharja Tbk Go Private 12-Mei-15

PT Bentoel Internasional Investama Tbk. Transaksi material 13-Mei-15

PT Garuda Indonesia (Persero)Tbk. Transaksi material

22-Jun-15 25-Jun-15 Transaksi Material & Perubahan Kegiatan

Usaha Utama 25-Jun-15

Transaksi Material 02-Sep-15

17-Jun-15 05-Jun-15 27-Mei-15

PT Surya Semesta Internusa Tbk Transaksi material & PMTHMETD 09-Jun-15

12-Jun-15 12-Jun-15

PT Hanjaya Mandala Sampoerna Tbk Transaksi Material 18-Sep-15

PT Modern International Tbk Transaksi material

PT Sri Rejeki Isman Tbk PT Bank Jtrust Indonesia Tbk

PMTHMETD 20-Feb-15

PMTHMETD 29-Sep-15

25-Jun-15

PT Panasia Indo Resource Tbk PMTHMETD 26-Jun-15

PT Unitex Tbk Go Private 30-Jun-15

15-Mei-15

PT Sumber Alfaria Trijaya Tbk. PMTHMETD

PT Bentoel Internatinal Investama Tbk

PT Soechi Lines Tbk Transaksi material 03-Jun-15

PMTHMETD 25-Mar-15

PT Budi Starch & Sweetener Tbk PMTHMETD 06-Mei-15

PT MNC Kapital Indonesia Tbk PMTHMETD 08-Mei-15

18-Mei-15

PT Siloam International Hospitals Tbk PMTHMETD 19-Mei-15

01-Apr-15 PT Nirvana Development Tbk.

Transaksi material

PT AKR Corporindo Tbk. PMTHMETD 05-Mei-15

24-Feb-15

PT Apexindo Pratama Duta Tbk Transaksi material 06-Mar-15

PT Dharma Satya Nusantara Tbk. PMTHMETD 18-Mar-15

Prudential Plc ESOP Luar Negeri 19-Mar-15

PT Bank Tabungan Pensiunan Nasional Tbk. PMTHMETD

No Nama Emiten Jenis Aksi Korporasi

26-Mar-15

PT XL Axiata Tbk. PMTHMETD

Tanggal RUPS/Efektif

PMTHMETD 30-Jan-15

PT Buana Listya Tama Tbk

PT Tower Bersama Infrastructure Tbk PMTHMETD 27-Feb-15

Statistik Pasar Modal 2015

IPO

1 Pertanian

2 Pertambangan

3 Industri Dasar dan Bahan Kimia 4 Aneka Industri

5 Industri Barang Konsumsi 6 Properti dan Real Estate

7 Infrastruktur, Utility, dan Transportasi

8 Keuangan

9 Perdagangan, Jasa, dan Investasi

PUT

No Sektoral

1 2 3 4 5 6 7 8 9

*) Rp. Miliar

- 4 11,215.26

21

445.48 1

6,255.48 3

Perdagangan, Jasa, & Investasi TOTAL

9,255.08 8 3,550.98

- - 1 20,768.68

Pertambangan 3

Infrastruktur, Utility, & Transportasi 4 4,918.28 - -

Keuangan

42,042.95

17 39,184.60

- -

1 230.40

PERKEMBANGAN PENAWARAN UMUM

Sektoral 2014 2015

Jml. Emiten Nilai * Jml. Emiten Nilai *

2014 2015

- - 1 257.81

1

6 529.38 3 140.00

4 1,721.23 2

1 424.00 4

20 8,300.01

839.30

2 1,777.02 - -

1 319.09 1

8

2 685.91

Aneka Industri ^{- -} - -

Pertanian 1 10,808.67

No

- - 9,065.41

TOTAL 11

Jml. PU Nilai * Jml. PU Nilai *

1,931.39 1 5,376.65

Industri Dasar & Bahan Kimia 2 6,015.70

Industri Barang Konsumsi

Properti & Real Estate ^-

99.00 - -

3,073.80

4,754.50

4 3,199.90 - -

Statistik Pasar Modal 2015

OBLIGASI

1 2 3 4 5 6 7 8 9

PENAWARAN UMUM BERKELANJUTAN OBLIGASI/SUKUK

1 2 3 4 5 6 7 8 9

*) dalam Rp. Miliar

Hal 17

Pertanian - - - - Pertambangan - - - -

Keuangan 5 3,450.00

Keuangan 20 29,939.00 21 35,113.00

Industri Barang Konsumsi 1 250.00 1 500.00

Properti & Real Estate 4 2,900.00 5 2,949.00

Industri Dasar & Bahan Kimia - - - - Aneka Industri - - - -

Perdagangan, Jasa, & Investasi 3 2,000.00 3 1,900.00

TOTAL 31 39,089.00 32 50,562.00

Infrastruktur, Utility, & Transportasi 3 4,000.00 2 10,100.00

No Sektoral 2014 2015

Jml. PU Nilai * Jml. PU Nilai *

Perdagangan, Jasa, & Investasi ^{- -} - -

TOTAL 10 9,649.00 3 2,300.00

2 2,000.00

Industri Barang Konsumsi 1 2,000.00 - -

Properti & Real Estate 1 500.00 1 300.00

Aneka Industri ^{- -} - -

Pertanian ^{- -} - -

Pertambangan ^{- -} - -

Infrastruktur, Utility, & Transportasi 2 2,000.00 - -

Industri Dasar & Bahan Kimia 1 1,699.00 - -

PERKEMBANGAN PENAWARAN UMUM

No Sektoral 2014 2015

Jml. Emiten Nilai * Jml. Emiten Nilai *