STATISTIK PASAR MODAL

(1)

9 — 13 Desember 2013 Minggu II, Desember 2013

Perkembangan Indeks Bursa Negara-Negara ASEAN

(2)

Minggu II, Desember 2013

(3)

Data sampai dengan 13 Desember 2013

*) Tidak termasuk Saham Preferen dan saham seri B RINGKASAN STATISTIK PASAR MODAL INDONESIA

2006 2007 2008 2009 2010 2011 2012 2013*)

Saham

Indeks Ha rga Sa ha m 1,805.52 2,745.83 1,355.41 2,534.36 3,703.51 3,821.99 4,316.69 4,174.83

Perus a ha a n Terca tat 344 383 396 398 420 440 462 483 *)

Emi ten Ba ru 12 24 17 12 24 25 24 26

Perus a ha a n Del i s ted 4 8 6 12 1 5 4 2

Ka pi tal i s a s i Pa s a r (Rp. Tri l yun) 1,249.10 1,988.33 1,076.49 2,019.38 3,247.10 3,537.29 4,126.99 4,116.39

Ka pi tal i s a s i Pa s a r (Mi l ya r US$) 138.4 211.1 98.31 214.08 361.67 390.09 426.78 340.73

Vol ume Tra ns a ks i (Mi l ya r Sa ha m) 436.9 1,039.54 787.85 1,467.66 1,330.87 1,203.55 1,053.76 1,293.69

Ni l a i Perda ga nga n (Rp. Tri l yun) 445.7 1,050.15 1,064.53 975.13 1.176.24 1,223.44 1,116.11 1,474.97

Frekuens i Tra ns a ks i (ri bu ka l i ) 4,811 11,861 13,417 20,977 25,919 28,023 29,941 36,578

Juml a h Ha ri Burs a 242 246 240 241 245 247 246 235

Rata-rata Perdagangan Harian:

Vol ume (juta s a ha m) 1,805.50 4,225.78 3,282.69 6,089.87 5,432.10 4,872.67 4,283.59 5,505.07

Ni l a i (Rp Mi l ya r) 1,841.80 4,268.92 4,435.53 4,046.20 4,800.97 4,953.20 4,537.05 6,276.48

Frekuens i 19,880 48,216 55,905 87,040 105,790 113,454 121,712 155,651

Obligasi

Total Outs tandi ng (Rp Tri l yun) 480.26 562.30 598.67 670.08 756.56 865.02 999.48 1,220.05

Obl i ga s i & Sukuk Pemeri ntah 418.75 477.75 525.69 581.75 641.21 723.61 820.27 1,005.84

Obl i ga s i Korpora s i , Sukuk & EBA 61.51 84.55 72.98 88.33 115.35 141.41 179.21 214.21

Obl i ga s i Korpora s i USD (US$ juta) 105 105 - - - 80 100 100

EMISI

Saham (Rp Trilyun) 16.38 48.9 82.98 14.91 79.71 62.31 29.96 54.05

IPO Sa ha m 3 17.18 23.48 3.72 29.78 19.70 10.35 15.98

Ri ghts 9.98 30.15 55.46 10.83 43.68 34.79 19.75 38.06

Wa rra nt 0.79 2.53 1.98 2.5 1.87 0.58 1.64 0.01

Obligasi (Rp. Trilyun) 66.14 118.14 104.58 124.99 159.13 208.86 265.19 223.57

Obl i ga s i da n Sukuk Pemeri ntah 53.44 86.76 90.48 94.57 122.53 163.12 197.55 162.76

Obl i ga s i da n Sukuk Pemeri ntah (US$ Mi l ya r) 5.69

Obl i ga s i Korpora s i 12.5 30.35 11.65 28.64 35.8 45.64 65.66 52.91

Sukuk Korpora s i 0.20 1.03 2.45 1.78 0.80 0.10 1.98 2.20

(4)

Minggu II, Desember 2013

DAFTAR ISI

Perkembangan Emisi Efek Per Sektor………... 1

Rekapitulasi Penawaran Umum... 1

Perkembangan Emisi Efek……… 2

Emisi Efek ... 3

Emiten Buy Back... 5

IHSG, Kapitalisasi Pasar dan Perdagangan di Bursa Efek Indonesia... 6

Kapitalisasi Pasar Modal Indonesia... 6

Obligasi Outstanding……….. 7

Indeks Harga Saham Gabungan dan Nilai Kapitalisasi Pasar……… 8

Perkembangan Indeks LQ45 dan JII di Bursa Efek Indonesia……… 9

Perkembangan Indeks Sektoral di Bursa Efek Indonesia……… 10

Perdagangan Saham Sektoral di Bursa Efek Indonesia………....……… 10

Indeks Bursa Dunia……… 11

Perkembangan Indeks Harga Saham Bursa ASEAN……….. 12

Perkembangan Indeks Harga Saham Bursa Lainnya………... 13

Perdagangan Saham di Bursa Efek Indonesia……….. 14

Rekapitulasi Perdagangan Saham Berdasarkan Papan Perdagangan di Bursa Efek Indonesia…... 15

Perdagangan Obligasi di Bursa Efek Indonesia……… 16

Perdagangan Right, Warran dan Reksa Dana di Bursa Efek Indonesia……….. 17

Volume dan Persentase Rata-rata Volume Perdagangan Saham Berdasarkan Tipe Investor…... 18

Grafik Net Buy/Sell Oleh Investor Asing... 19

Nilai dan Persentase Rata-rata Nilai Perdagangan Saham Berdasarkan Tipe Investor…………... 20

Nilai Kapitalisasi Saham BUMN……….. 21

Harga Saham BUMN………. 22

Grafik Harga Saham BUMN....………. 23

Volume Perdagangan Saham BUMN………. 24

NIlai Perdagangan Saham BUMN……….. 25

Frekuensi Perdagangan Sahm BUMN……….. 26

Perkembangan Saham LQ45... 27

Kinerja Reksa Dana……… 28

Komposisi Kepemilikan Efek yang tercatat di KSEI……… 29

Perkembangan Jumlah Lembaga dan Profesi Penunjang Pasar Modal... 30

Perkembangan Rata-rata Bid-ask Spread dan Rasio Turnover ... 30

(5)

PERKEMBANGAN EMISI EFEK PER SEKTOR

Jumlah perusahaan yang memperoleh pernyataan efektif untuk menawarkan saham dan obligasi kepada masyara- kat umum dari tahun 1977 sampai dengan tanggal 13 Desember 2013 adalah 705 emiten yang terdiri dari 479 emiten saham, 111 emiten obligasi, 111 emiten saham dan obligasi, serta 9 perusahaan publik yang tidak tercatat di bursa dengan total nilai emisi Rp 1.022,16 triliun yang tersebar diberbagai sektor industri sebagai berikut :

REKAPITULASI PENAWARAN UMUM

No. Jenis Industri Emiten Nilai ^ % Emiten Nilai ^ %

Desember 2013 Saham (Rp Triliun) Obligasi (Rp Triliun)

1 Pertanian (Perkebunan) 25 21.62 3.38 11 7.01 1.83

2 Pertambangan 22 40.12 6.28 2 10.00 2.61

3 Industri Dasar & Kimia 71 41.53 6.50 22 11.07 2.89

4 Aneka Industri 74 29.41 4.60 9 3.26 0.85

5 Industri Barang Konsumsi 48 17.21 2.69 12 18.14 4.74

6 Properti & Real Estate 58 52.84 8.27 25 20.93 5.47

7 Infrastruktur, Utiliti & Transportasi 45 38.96 6.09 19 62.56 16.34

8 Keuangan 113 262.67 41.09 88 229.62 59.97

9 Perdagangan, Jasa & Investasi 134 133.52 20.89 34 20.33 5.31

10 Perusahaan Publik 9 1.36 0.21

Total : 599 639.24 100.00 222 382.92 100.00

1 Keuangan ( Obligasi dalam US Dollar ) 2 US $105 Juta

2 Mining 1 US $230 Juta

Tahun Jumlah Nilai Emisi Jumlah Nilai Emisi Jumlah Nilai Emisi Jumlah Nilai Emisi Emiten (Rp juta) Emiten (Rp juta) Emiten (Rp juta) Emiten (Rp juta)

2007 24 17,181,541.67 39 1,025,000.00 - - 25 30,151,200.40

2008 17 23,484,946.84 20 14,100,000.00 - - 25 55,458,456.40

2009 12 3,717,965.13 28 30,415,000.00 - - 14 10,827,894.93

2010 24 29,775,399.72 26 36,597,000.00 - - 30 43,682,591.91

2011 25 19,697,949.12 30 31,963,000.00 7 13,773,000.00 25 34,794,156.80 2012 24 10,350,503.79 27 24,005,000.00 30 43,632,000.00 22 19,754,177.87 2013

s.d. 13 Desember 26 15,983,238.40 11 8,550,000.00 37 46,566,000.00 28 38,061,997.25

Saham Obligasi/Sukuk PUB Obligasi/Sukuk Penawaran Umum Terbatas

(6)

Minggu II, Desember 2013 Page 2

PERKEMBANGAN EMISI EFEK

Jumlah perusahaan yang memperoleh pernyataan efektif untuk menawarkan saham dan obligasi kepada masyara- kat umum dari tahun 1977 sampai dengan tanggal 13 Desember 2013 adalah 705 emiten yang terdiri dari 479 emiten saham, 111 emiten obligasi, 111 emiten saham dan obligasi, serta 9 perusahaan publik yang tidak tercatat di bursa dengan total nilai emisi Rp 1.022,16 triliun yang tersebar diberbagai sektor industri sebagai berikut :

Tahun Jumlah ^ % Emisi Saham ^ % Nilai Emisi ^ % Jumlah Nilai Emisi ^ %

Emiten (Rp Milyar) Emiten (Rp Milyar)

2005 432 1.90 963,702,110,002 4.50 267,206.70 3.60 159 91,190.75 9.90 2006 444 2.80 1,034,521,505,388 7.30 280,958.84 5.10 162 102,640.85 12.60 2007 468 5.40 8,241,042,944,718 8.80 328,291.64 16.80 175 133,915.85 30.50 2008 485 3.60 8,399,187,971,091 1.90 407,235.06 24.10 178 148,115.85 10.60 2009 497 2.50 8,422,661,693,028 0.30 419,653.97 3.00 183 175,330.85 18.40 2010 522 5.03 8,680,779,675,869 3.06 495,608.07 18.10 188 215,127.85 22.70 2011 547 4.79 8,758,695,018,594 0.90 555,096.84 12.00 199 260,863.85 21.26 2012 573 4.75 8,867,860,312,670 1.25 585,201.65 5.42 210 328,500.85 25.93

2013

Januari 573 0.00 8,874,709,834,670 0.08 585,886.60 0.12 210 328,500.85 0.00 Februari 575 0.35 8,878,004,834,671 0.04 586,833.95 0.16 210 335,974.85 2.28 Maret 576 0.17 8,883,701,134,670 0.06 588,037.99 0.21 211 347,504.85 3.43 April 576 0.00 8,884,665,081,270 0.01 591,027.23 0.51 211 347,504.85 0.00 Mei 579 0.52 8,894,727,415,432 0.11 599,861.83 1.49 211 354,976.85 2.15 Juni 592 2.25 8,929,958,189,764 0.40 617,926.89 3.01 221 371,501.85 4.66 Juli 592 0.00 8,929,958,189,764 0.00 617,926.89 0.00 221 371,501.85 0.00 Agustus 592 0.00 8,929,958,189,764 0.00 617,927.89 0.00 221 371,501.85 0.00 September 593 0.00 8,932,114,292,049 0.02 619,535.79 0.03 221 374,351.85 0.70 Oktober 594 0.17 8,939,922,001,940 0.09 624,884.10 0.86 221 376,443.85 0.56 Nopember 597 0.51 8,962,900,313,358 0.26 636,155.97 1.80 221 379,693.85 0.86 Desember

6 598 0.17 8,963,027,693,358 0.00 636,512.63 0.06 222 381,033.85 0.35 13 599 0.17 8,967,550,448,972 0.05 639,246.88 0.43 222 382,916.85 0.49

SAHAM OBLIGASI

(7)

Perusahaan yang melakukan penawaran umum perdana saham (IPO), Right Issue, Penawaran Umum Obligasi, Obligasi Subordinasi, Obligasi Syariah, Obligasi Berkelanjutan , Obligasi US$ periode 2013 adalah sebagai berikut :

EMISI EFEK

IPO 2013

No Nama Emiten tgl. Efektif jumlah saham nilai emisi

(Rp milyar)

1 Trans Pow er Marine 11-02-13 395,000,000 90.85

2 Steel Pipe Industry of Indonesia 13-02-13 2,900,000,000 855.50

3 Dyandra Media International 13-03-13 1,282,000,000 448.70

4 Austindo Nusantara Jaya 01-05-13 333,350,000 400.02

5 Bank Nationalnobu 08-05-13 2,155,830,000 808.44

6 Mitra Pinasthika Mustika 20-05-13 970,000,000 1,455.00

7 Dharma Satya Nusantara 04-06-13 275,000,000 508.75

8 Sri Rejeki Isman 07-06-13 5,600,000,000 1,344.00

9 Acset Indonusa 11-06-13 150,000,000 375.00

10 Saratoga Investama Sedaya 18-06-13 271,297,000 1,492.13

11 Nusa Raya Cipta 18-06-13 306,087,000 260.17

12 Semen Baturaja (Persero) 19-06-13 2,337,678,500 1,309.10

13 Electronic City Indonesia 21-06-13 333,333,000 1,350.00

14 Victoria Investama 26-06-13 1,200,000,000 150.00

15 Bank Maspion 27-06-13 770,000,000 246.40

16 Cipaganti Citra Graha 27-06-13 361,111,000 68.61

17 Bank Mestika Dharma 28-06-13 430,000,000 593.40

18 Bank Mitraniaga 28-06-13 445,000,000 80.10

19 Multipolar Technology 28-06-13 375,000,000 180.00

20 Siloam International Hospitals 02-09-13 156,100,000 1,404.90

21 Arita Prima Indonesia 17-10-13 275,000,000 60.50

22 Grand Kartech 29-10-13 163,640,000 45.00

23 Indomobil Multi Jasa 28-11-13 450,000,000 225.00

24 Saw it Sumbermas Sarana 29-11-13 1,500,000,000 1,005.00

25 Logindo Samudramakmur 04-12-13 127,380,000 356.66

26 Industri Jamu dan Farmasi Sido Muncul 10-12-13 1,500,000,000 870.00

15,983.24 Right Issue 2013

No Nama Emiten tgl. Efektif jumlah saham nilai emisi

(Rp milyar)

1 Centrin Online 23-01-13 6,849,522,000 684.95

2 Toko Gunung Agung 28-02-13 960,000,000 480.00

3 Trimegah Securities 28-03-13 3,454,300,000 276.34

4 Astra Otoparts 16-04-13 963,946,600 2,988.23

5 Bank Nusantara Parahyangan 02-05-13 260,320,724 299.37

6 Dyviacom Intrabumi 24-05-13 14,000,000,000 7,000.00

7 Bank QNB Kesaw an 27-05-13 2,596,543,100 649.14

8 MNC Land 30-05-13 1,607,363,839 2,443.19

9 Hero Supermarket 31-05-13 889,434,000 2,979.60

10 Jaya Konstruksi Manggala Pratama 19-06-13 326,170,397 456.64

11 Indospring 20-06-13 210,000,000 357.00

12 Bank Rakyat Indonesia Agroniaga 26-06-13 3,846,035,599 449.99 13 Bank Internasional Indonesia 26-06-13 4,690,165,897 1,500.85

14 Panorama Transportasi. 28-06-13 428,270,270 74.95

15 Tanah Laut. 28-06-13 125,118,168 68.81

16 Bank Capital Indonesia 24-09-13 2,000,002,285 204.00

17 Bank Mayapada Internasional 27-09-13 386,479,800 301.45

18 Laguna Cipta Griya 16-10-13 4,222,500,000 1,477.88

19 Bank OCBC NISP 29-10-13 2,923,730,091 3,508.48

20 Chandra Asri Petrochemical 31-10-13 220,766,142 1,490.17

21 Bank Muamalat Indonesia 07-11-13 2,815,917,885 1,351.64

22 Bank Windu Kentjana Internasional 19-11-13 1,827,344,430 228.42

23 Provident Agro 20-11-13 2,111,994,000 887.04

24 Hanson International 25-11-13 8,362,728,216 4,599.50

25 ATPK Resources 26-11-13 4,845,920,745 1,066.10

26 Tribanyan Tirta 27-11-13 680,000,000 374.00

27 Island Concepts Indonesia 11-12-13 363,250,000 108.98

28 Bank Bukopin 12-12-13 2,659,505,614 1,755.27

38,062.00

(8)

EMISI EFEK

Emisi Obligasi 2013

No. Emiten Tanggal Obligasi nilai emisi

Efektif (Rp milyar)

1 Sinar Mas Multifinance 28-03-13 Obligasi II tahun 2013 500.00

2 Tiga Pilar Sejahtera Food 28-03-13 Obl. I tahun 2013 600.00

3 Toyota Astra Financial Services 08-05-13 Obligasi III tahun 2013 1,200.00

4 BII Finance Center 12-06-13 Obligasi II tahun 2013 1,500.00

5 Bank Victoria International 19-06-13 Obligasi IV tahun 2013 200.00

19-06-13 Subordinasi III tahun 2013 300.00

6 Hutama Karya (Persero) 21-06-13 Obligasi I tahun 2013 750.00

7 Batavia Prosperindo Finance 26-06-13 Obligasi I tahun 2013 300.00

8 Intiland Development. 27-06-13 Obligasi I tahun 2013 500.00

9 Bank Mayapada Internasional 28-06-13 Obligasi Subordinasi III Th 2013 700.00

10 Permodalan Nasional Madani (Persero) 28-06-13 Obligasi II Th 2013 1,000.00

11 Perkebunan Nusantara X (Persero) 27-06-13 Obligasi I tahun 2013 700.00

8,250.00 Emisi Obligasi Berkelanjutan 2013

No. Emiten Tanggal Obligasi Masa nilai emisi

Efektif Penawaran (Rp milyar)

Tahap I

1 Bank OCBC NISP 08-02-13 Obl. Berkelanjutan I tahap I 12-14 Februari 2013 3,000.00

2 Adira Dinamika Multifinance 21-02-13 Obl. Berkelanjutan II tahap I 25-26 Februari 2013 2,000.00

3 Pembangunan Perumahan 11-03-13 Obl. Berkelanjutan I tahap I 13-14 Maret 2013 700.00

4 Mandiri Tunas Finance 28-05-11 Obl. Berkelanjutan I tahap I 30 - 31 Mei 2013 500.00

5 Nippon Indosari Corpindo 03-06-13 Obl. Berkelanjutan I tahap I 500.00

6 Lautan Luas 10-06-13 Obl. Berkelanjutan I tahap I 12-14 Juni 2013 700.00

7 Agung Podomoro Land 19-06-13 Obl. Berkelanjutan I tahap I 20-21 Juni 2013 1,200.00

8 Astra Sedaya Finance 19-06-13 Obl. Berkelanjutan II tahap I 21 dan 24 Juni 2013 1,700.00

9 Bank Tabungan Pensiunan Nasional 26-06-13 Obl. Berkelanjutan II tahap I 28 Juni - 1 Juli 2013 800.00

10 Garuda Indonesia (Persero). 27-06-13 Obl. Berkelanjutan I tahap I 1-2 Juli 2013 2,000.00

11 Perusahaan Listrik Negara (Persero) 27-06-13 Obl. Berkelanjutan I tahap I 1-2 Juli 2013 879.00

12 MNC Kapital Indonesia 28-06-13 Obl. Berkelanjutan I tahap I 1-3 Juli 2013 300.00

13 Pegadaian (Persero) 28-06-13 Obl. Berkelanjutan II tahap I 2-4 Juli 2013 1,225.00

14 Panorama Sentraw isata. 28-06-13 Obl. Berkelanjutan I tahap I 2-4 Juli 2013 100.00

15 Surya Artha Nusantara Finance 20-09-13 Obl. Berkelanjutan I tahap I 23 September 2013 500.00

16 Jasa Marga 20-09-13 Obl. Berkelanjutan I tahap I 24 September 2013 2,100.00

17 Duta Anggada Realty 26-09-13 Obl. Berkelanjutan I tahap I 250.00

18 Summarecon Agung 03-12-13 Obl. Berkelanjutan I tahap I 450.00

19 Tow er Bersama Infrastruktur 05-12-13 Obl. Berkelanjutan I tahap I 740.00

19,644.00 Tahap II dan seterusnya

1 BFI Finance Indonsia 04-06-12 Obl. Berkelanjutan I tahap II 12 - 14 Feb 2013 625.00

2 Astra Sedaya Finance 13-02-12 Obl. Berkelanjutan I tahap III 15 - 19 Feb 2013 1,470.00

3 Bank Tabungan Pensiunan Nasional 20-06-11 Obl. Berkelanjutan I tahap III 26 - 28 Feb 2013 750.00

4 Medco Energy Internasional 12-12-12 Obl. Berkelanjutan I tahap II 8 - 11 Mar 2013 1,500.00

5 Adhi Karya 27-06-12 Obl. Berkelanjutan I tahap II 13 Mar 2013 625.00

6 Sarana Multigriya Finansial 18-12-12 Obl. Berkelanjutan II tahap II 18 Mar 2013 1,330.00

7 Bank Tabungan Negara 28-05-12 Obl. Berkelanjutan I tahap II 21 - 22 Mar 2013 2,000.00

8 Federal International Finance 12-04-12 Obl. Berkelanjutan I tahap II 28 Mar - 1 Apr 2013 2,400.00

9 Indomobil Finance Indonesia 07-05-12 Obl. Berkelanjutan I tahap II 2 - 3 Mei 2013 612.00

10 Lembaga Pembiayaan Ekspor Indonesia 12-12-11 Obl. Berkelanjutan I tahap III 17 - 20 Mei 2013 3,860.00

11 Bumi Serpong Damai 27-06-12 Obl. Berkelanjutan I tahap II 30 - 31 Mei 2013 1,750.00

12 BCA Finance 01-05-12 Obl. Berkelanjutan I tahap II 10 - 11 Juni 2013 1,300.00

13 Adira Dinamika Multifinance 21-02-13 Obl. Berkelanjutan II tahap II 18 - 21 Okt 2013 2,092.00

14 Bank CIMB Niaga 22-10-12 Obl. Berkelanjutan I tahap II 15 Nov 13 1,450.00

15 Astra Sedaya Finance 19-06-13 Obl. Berkelanjutan II tahap II 19 - 21 Nov 2013 1,800.00

35 Perusahaan Listrik Negara (Persero) 27-06-13 Obl. Berkelanjutan I tahap II 4 - 5 Des 2013 1,244.00

36 Indomobil Finance Indonesia 07-05-12 Obl. Berkelanjutan I tahap III 5 - 6 Des 2013 210.00

25,018.00

(9)

EMITEN BUY BACK

Perusahaan yang melakukan buy back saham periode 2013 adalah sebagai berikut : EMISI EFEK

Emisi Sukuk 2013

No. Emiten Tanggal Obligasi Masa nilai emisi

Efektif Penawaran (Rp milyar)

1 Adira Dinamika Multifinance 21-02-13 Sukuk Mudharabah Berkelanjutan I tahap I 25-26 Februari 2013 379.00

2 Adhi Karya 27-06-12 Sukuk Mudharabah Berkelanjutan I tahap II 13 Mar 2013 125.00

3 Bank Muamalat Indonesia 22-06-12 Sukuk Subord. Mudharabah Berkelanjutan I tahap II 22 - 25 Mar 2013 700.00

4 Tiga Pilar Sejahtera Food 28-03-13 Sukuk Ijarah I th. 2013 300.00

5 Perusahaan Listrik Negara (Persero) 27-06-13 Sukuk Ijarah berkelanjutan I tahap I 1-2 Juli 2013 121.00

6 Summarecon Agung 03-12-13 Sukuk Ijarah berkelanjutan I tahap I 150.00

7 Perusahaan Listrik Negara (Persero) 27-06-13 Sukuk Ijarah berkelanjutan I tahap II 4 - 5 Des 2013 429.00

2,204.00

No Emiten dan Perusahaan Publik Yang Melaksanakan Buy Back Saham

Tanggal Keterbukaan

informasi (Disclosure)

Harga Pd Tgl Disclosure

Harga Saham per 13 Desember

2013

Perubahan Harga (%) setelah Disclosure s.d 13

Des'13

1 PT Media Nusantara Citra Tbk 28/08/2013 2,675 2,525 -5.61%

2 PT Mitra Pinasthika Mustika Tbk 28/08/2013 1,060 1,210 14.15%

3 PT MNC Investama Tbk 29/08/2013 315 335 6.35%

4 PT MNC Kapital Indonesia Tbk 29/08/2013 1,440 1,120 -22.22%

5 PT Global Mediacom Tbk 29/08/2013 1,500 1,890 26.00%

6 PT Ace Hardware Indonesia 30/08/2013 710 660 -7.04%

7 PT Jaya Real Property Tbk 03/09/2013 780 780 0.00%

8 PT Ramayana Lestari Sentosa Tbk 04/09/2013 960 1,030 7.29%

9 PT Gajah Tunggal Tbk 04/09/2013 1,760 1,900 7.95%

10 PT Wijaya Karya (Persero) Tbk 04/09/2013 1,750 1,660 -5.14%

11 PT Budi Starch & Sweetener Tbk. 04/09/2013 98 120 22.45%

12 PT Bank Panin Tbk 04/09/2013 580 680 17.24%

13 PT Dyandra Media Internasional Tbk 10/09/2013 240 225 -6.25%

14 PT Ristia Bintang Mahkotasejati Tbk 10/09/2013 96 100 4.17%

15 PT Surya Semesta Internusa Tbk 11/09/2013 740 650 -12.16%

16 PT Bukit Asam Tbk 13/09/2013 12,900 11,650 -9.69%

17 PT Elektronic City Indonesia Tbk 16/09/2013 3,075 2,850 -7.32%

18 PT Intiland Development Tbk 17/09/2013 390 300 -23.08%

19 PT Semen Baturaja Tbk 17/09/2013 395 345 -12.66%

20 PT Panin Insurance Tbk 18/09/2013 710 680 -4.23%

21 PT Perdana Gapura Prima Tbk 10/02/2013 151 154 1.99%

(10)

IHSG, KAPITALISASI PASAR DAN PERDAGANGAN DI BEI

IHSG, Kapitalisasi Pasar dan Perdagangan di Bursa Efek Indonesia pada periode perdagangan 9—13 Desember2013

KAPITALISASI PASAR MODAL INDONESIA

Tanggal IHSG Kapitalisasi Pasar

poin % (Rp Trilyun) Total Saham Domestik % Asing % Selisih Beli Asing

(Rp Milyar) (Rp Milyar) (Rp Milyar) (Rp Milyar) (Rp Milyar)

9 4,214.34 33.55 0.80 4,141.99 3,976.2 3,975.6 2,271.99 57.15 1,703.63 42.85 92.87

10 4,275.68 61.34 1.46 4,202.94 6,320.8 6,303.4 3,140.19 49.82 3,163.18 50.18 53.55

11 4,271.74 -3.93 -0.09 4,203.84 4,453.5 4,443.1 2,777.83 62.52 1,665.27 37.48 171.76

12 4,212.22 -59.53 -1.39 4,154.26 4,475.0 4,472.6 2,818.31 63.01 1,654.32 36.99 -390.54

13 4,174.83 -37.39 -0.89 4,116.39 4,520.7 4,514.9 2,649.66 58.69 1,865.24 41.31 -341.20

Perubahan Perdagangan Rata-rata Perdagangan

(dlm. Milyar Rupiah)

Periode Kapitalisasi Pasar Total Kapitalisasi Produk Domestik Bruto

Saham Obligasi Korporasi Obligasi Pemerintah (nilai nominal)

2007 1,988,326.20 84,653.03 475,577.78 2,548,557.01 3,957,403.90

2008 1,076,490.53 72,979.44 525,694.73 1,675,164.70 4,954,029.00

2009 2,019,375.13 88,329.59 574,658.87 2,682,363.59 5,613,442.00

2010 3,247,096.78 115,347.66 641,214.62 4,003,659.06 6,422,918.00

2011 3,537,294.21 141,911.90 723,605.80 4,402,811.92 7,427,087.00

2012 4,126,994.93 179,211.40 835,251.23 5,141,457.57 8,241,865.00

2013

Januari 4,272,791.60 179,409.40 824,916.09 5,277,117.09 -

Februari 4,638,860.74 184,112.40 829,729.23 5,652,702.37 -

Maret 4,812,789.61 191,684.90 861,515.06 5,865,989.57 2,144,921.20

April 4,896,823.40 193,312.90 874,485.06 5,964,621.36 -

Mei 4,950,472.99 197,267.90 895,772.66 6,043,513.55 -

Juni 4,739,604.94 204,377.90 887,523.90 5,831,506.75 2,219,855.30

Juli

4,582,269.50 211,796.40 924,028.90 5,718,094.80 -

Agustus 4,130,122.38 211,796.40 926,425.90 5,268,344.68 -

September 4,251,368.07

214,327.40 942,859.42

5,408,554.90 2,375,330.90

Oktober 4,435,075.35

213,070.40 983,619.68

5,631,765.43 -

Nopember 4,199,722.64

216,197.40 1,003,338.68

5,419,258.72 -

Desember

6

4,115,073.59

215,970.40 1,006,838.68

5,337,882.67 -

13

4,116,391.68

214,207.40 1,005,838.68

5,336,437.76 -

(11)

OBLIGASI OUTSTANDING

Profil Jatuh Tempo Obligasi Korporasi Outstanding termasuk EBA dengan nilai outstanding Rp 1.008,98 miliar yang tercatat di Bursa Efek Indonesia s.d. 13 Desember 2013 sebagai berikut :

Komposisi Obligasi Pemerintah RI Outstanding yang tercatat Bursa Efek Indonesia s.d 13 Desember 2013 adalah

sebagai berikut :

(12)

INDEKS HARGA SAHAM GABUNGAN DAN NILAI KAPITALISASI PASAR

IHSG Jumlah Kapitalisasi Pasar

Periode Tertinggi Terendah Akhir poin % Saham (Rp. Milyar)

2005 1,192.20 994.77 1,162.63 162.4 712,985,123,204 801,252.70

2006 1,805.52 1,171.70 1,805.52 642.89 55.30 924,488,804,314 1,249,074.50

2007 2,810.96 1,678.04 2,745.83 940.31 52.08 1,128,173,554,108 1,988,326.20

2008 2,830.26 1,111.39 1,355.41

-1,390.42 -50.64

1,374,411,626,346 1,076,490.53

2009 2,534.36 1,256.11 2,534.36 1,178.95 86.98 1,465,654,987,417 2,019,375.13

2010 3,756.97 2,475.57 3,703.51 1,169.16 46.13 1,894,828,442,341 3,247,096.78

2011 4,193.44 3,269.45 3,821.99 118.48 3.20 2,198,133,269,765 3,537,294.21

2012 4,375.17 3,654.58 4,316.69 494.70 12.94 2,438,408,332,470 4,126,994.93

2013

Januari 4,465.48 4,305.91 4,453.70 137.02 3.17 2,462,655,676,329 4,272,791.60

Februari 4,795.79 4,479.44 4,795.79 342.09 7.68 2,487,702,309,778 4,638,860.74

Maret 4,940.99 4,723.16 4,940.99 145.20 3.03 2,491,781,187,188 4,812,789.61

April 5,012.64 4,877.48 5,034.07 93.09 1.88 2,512,839,774,523 4,896,823.40

Mei 5,214.98 4,925.48 5,068.63 34.56 0.69 2,521,847,779,169 4,950,472.99

Juni 5,021.61 4,418.87 4,818.90

-249.73 -4.93

2,581,984,922,831 4,739,604.94

Juli 4,777.45 4,403.80 4,610.38

-208.52 -4.33

2,683,358,921,427 4,582,269.50

Agustus 4,699.73 3,967.84 4,195.09

-415.29 -9.01

2,776,170,816,344 4,130,122.38

September 4,583.83 4,050.86 4,316.18 121.09 2.89 2,794,577,700,328 4,251,368.07

Oktober 4,594.85 4,345.90 4,510.63 346.62 8.32 2,792,510,526,503 4,435,075.35

November 4,486.11 4,233.93 4,256.44

-254.20 -5.64

2,812,172,096,424 4,199,722.64

Desember

2 - 6 4,321.98 4,180.79 4,180.79

-75.65 -1.78

2,812,190,988,590 4,115,073.59

9 - 13 4,275.68 4,174.83 4,174.83

-5.96 -0.14

2,823,230,743,435 4,116,391.68

9 - - 4,214.34 33.55 0.80 2,812,198,221,788 4,141,993.60

10 - - 4,275.68 61.34 1.46 2,816,588,913,065 4,202,936.81

11 - - 4,271.74

-3.93 -0.09

2,817,365,143,082 4,203,841.39

12 - - 4,212.22

-59.53 -1.39

2,826,906,422,400 4,154,262.97

13 - - 4,174.83

-37.39 -0.89

2,823,230,743,435 4,116,391.68

Perubahan

(13)

PERKEMBANGAN INDEKS LQ45 DAN JII DI BURSA EFEK INDONESIA

IHSG LQ45 JII BEI LQ45 % JII %

2006 1,805.52 388.29 307.62 1,249,074.50 929,263.81 74.40 620,165.31 49.65 2007 2,745.83 599.82 493.01 1,988,326.20 1,381,086.13 69.46 1,105,897.25 55.62 2008 1,355.41 270.23 216.19 1,076,490.53 710,394.70 65.99 428,525.74 39.81 2009 2,534.36 498.29 417.18 2,019,375.13 1,569,639.86 77.73 937,919.08 46.45 2010 3,703.51 661.38 532.90 3,247,096.78 2,119,963.65 65.29 1,134,632.00 34.94 2011 3,821.99 673.51 537.03 3,537,294.21 2,332,675.26 65.95 1,414,983.81 40.00 2012 4,316.69 735.04 594.79 4,126,994.93 2,552,252.91 61.84 1,671,004.24 40.49 2013

Jan 4,453.70 761.26 604.61 4,272,791.60 2,643,271.77 61.86 1,698,597.18 39.75 Feb 4,795.79 824.74 645.22 4,638,860.74 2,937,511.28 63.32 1,812,683.20 39.08 Mar 4,940.99 836.87 660.34 4,812,789.61 2,980,881.47 61.94 1,855,158.01 38.55 Apr 5,034.07 857.12 682.69 4,896,823.40 3,053,206.62 62.35 1,918,694.09 39.18 Mei 5,068.63 839.47 676.58 4,950,472.99 2,990,801.42 60.41 1,901,849.55 38.42 Juni 4,818.90 804.00 660.17 4,739,604.94 2,864,533.45 60.44 1,897,515.71 40.04 Juli 4,610.38 771.90 623.75 4,582,269.50 2,750,179.43 60.02 1,792,840.69 39.13 Agust 4,195.09 701.07 592.00 4,130,122.38 2,508,114.30 60.73 1,702,147.94 41.21 Sept 4,316.18 712.90 585.59 4,251,368.07 2,550,455.91 59.99 1,683,720.16 39.60 Okt 4,510.63 754.81 615.71 4,435,075.35 2,700,377.56 60.89 1,770,301.11 39.92 Nop 4,256.44 704.89 579.87 4,199,722.64 2,522,251.59 60.06 1,667,410.85 39.70 Des

6 4,180.79 691.03 569.00 4,115,073.59 2,472,659.64 60.09 1,630,699.09 39.63

9 4,214.34 699.82 576.23 4,141,993.60 2,504,132.11 60.46 1,651,423.35 39.87 10 4,275.68 713.77 587.52 4,202,936.81 2,554,053.07 60.77 1,683,770.85 40.06 11 4,271.74 714.03 586.11 4,203,841.39 2,554,961.10 60.78 1,679,716.63 39.96 12 4,212.22 700.24 575.66 4,154,262.97 2,505,634.69 60.31 1,649,774.17 39.71 13 4,174.83 691.51 568.15 4,116,391.68 2,469,777.70 60.00 1,623,619.35 39.44

Index Kapitalisasi Pasar (Rp milyar)

Periode

(14)

PERKEMBANGAN INDEKS SEKTORAL DI BURSA EFEK INDONESIA

PERDAGANGAN SAHAM SEKTORAL DI BURSA EFEK INDONESIA No Index Harga Saham

28-12-12 29-11-13 13-12-13 +/- % +/- %

1 IHSG 4,316.69 4,256.44 4,174.83 -141.86 -3.29 -81.61 -1.92

2 Pertanian 2,062.94 1,947.18 1,990.57 -72.36 -3.51 43.40 2.23

3 Pertambangan 1,863.67 1,444.00 1,444.75 -418.92 -22.48 0.75 0.05

4 Ind. Dasar 526.55 466.63 460.81 -65.74 -12.49 -5.82 -1.25

5 Aneka Industri 1,336.52 1,133.46 1,101.04 -235.48 -17.62 -32.41 -2.86 6 Ind. Konsumsi 1,565.88 1,757.79 1,741.32 175.44 11.20 -16.47 -0.94

7 Properti 326.55 345.01 338.28 11.73 3.59 -6.73 -1.95

8 Infrastruktur 907.52 949.67 918.76 11.24 1.24 -30.91 -3.26

9 Keuangan 550.10 542.62 529.89 -20.21 -3.67 -12.73 -2.35

10 Perdagangan 740.95 790.44 771.13 30.18 4.07 -19.32 -2.44

11 Manufaktur 1,147.91 1,115.87 1,098.77 -49.14 -4.28 -17.10 -1.53 dari tahun sebelumnya dari bulan sebelumnya

Perubahan Posisi Indeks pada tanggal

No Index Harga Saham Volume Nilai Frekuensi Volume Nilai Frekuensi

(juta saham) (Rp Milyar) (X) (juta saham) (Rp Milyar) (X) Volume Nilai Frekuensi

1 Pertanian 2,429.48 3,248.58 90,796 2,342.53 2,948.37 58,556 92.84 81.52 28.98

2 Pertambangan 11,566.11 7,717.00 282,348 6,590.36 3,466.30 153,810 13.96

-10.16

8.95

3 Ind. Dasar 2,037.00 6,219.68 191,928 1,480.68 2,569.52 80,357 45.38

-17.37 -16.26

4 Aneka Industri 3,810.00 5,905.68 200,049 1,898.93 2,307.63 66,934

-0.32 -21.85 -33.08

5 Ind. Konsumsi 2,197.04 7,266.47 200,575 1,207.05 3,590.81 98,621 9.88

-1.17 -1.66

6 Properti 18,975.68 10,415.35 503,362 10,398.72 6,312.22 253,401 9.60

21.21

0.68

7 Infrastruktur 14,038.94 19,321.33 332,578 7,126.31 9,313.22 134,087 1.52

-3.60 -19.37

8 Keuangan 10,821.82 19,644.52 325,814 2,834.41 7,294.88 160,023

-47.62 -25.73 -1.77

9 Perdagangan 23,127.35 18,203.06 436,978 11,217.03 7,179.70 186,415

-3.00 -21.12 -14.68

Perdagangan Saham Bulan Nop 2013

dari bulan sebelumnya Persentase Perubahan

Rata-rata harian Perdagangan Saham Bulan Des 2013

(s.d 13 Desember 2013)

(15)

INDEKS BURSA DUNIA

Bursa

28-12-12 29-11-13 13-12-13 +/- % +/- %

IDX 4,316.69 4,256.44 4,174.83 -141.86 -3.29 -81.61 -1.92

STI 3,191.80 3,176.35 3,066.02 -125.78 -3.94 -110.33 -3.47

KLSE 1,681.33 1,812.72 1,840.35 159.02 9.46 27.63 1.52

SETI 1,391.93 1,371.13 1,341.13 -50.80 -3.65 -30.00 -2.19

PSE 5,812.73 6,208.82 5,767.13 -45.60 -0.78 -441.69 -7.11

KOSPI 1,997.05 2,044.87 1,962.91 -34.14 -1.71 -81.96 -4.01

HSI 22,666.59 23,881.29 23,245.96 579.37 2.56 -635.33 -2.66

N 225 10,395.18 15,661.87 15,403.11 5,007.93 48.18 -258.76 -1.65

TWSE 7,699.50 8,406.83 8,376.94 677.44 8.80 -29.89 -0.36

DJIA 12,938.11 16,086.41 15,755.36 2,817.25 21.77 -331.05 -2.06

FTSE 5,925.37 6,650.57 6,439.96 514.59 8.68 -210.61 -3.17

ASX 4,685.27 5,314.32 5,101.48 416.22 8.88 -212.84 -4.01

Perubahan

Posisi Indeks pada tanggal dari tahun sebelumnya dari bulan sebelumnya

(16)

PERKEMBANGAN INDEKS HARGA SAHAM BURSA ASEAN

Akhir Indonesia Singapore Malaysia Thailand Philippina

Periode (IHSG) (STI) (KLSE) (SETI) (PSE)

2006 1,805.52 2,985.83 1,096.24 679.84 2,982.54

2007 2,745.83 3,445.82 1,447.04 858.10 3,621.60

2008 1,355.41 1,761.56 876.75 449.96 1,872.85

2009 2,534.36 2,897.62 1,272.78 734.54 3,052.68

2010 3,703.51 3,190.04 1,518.91 1,032.76 4,201.14

2011 3,821.99 2,646.35 1,530.73 1,025.32 4,371.96

2012 4,316.69 3,191.80 1,681.33 1,391.93 5,812.73

2013

Januari 4,453.70 3,282.66 1,627.55 1,474.20 6,242.74

Februari 4,795.79 3,269.95 1,637.63 1,541.58 6,721.45

Maret 4,940.99 3,308.10 1,671.63 1,561.06 6,847.47

April 5,034.07 3,368.18 1,717.65 1,597.86 7,070.99

Mei 5,068.63 3,311.37 1,769.22 1,562.07 7,021.95

Juni 4,818.90 3,150.44 1,773.54 1,451.90 6,465.28

Juli 4,610.38 3,221.93 1,772.62 1,423.14 6,639.12

Agustus 4,195.09 3,028.94 1,727.58 1,294.30 6,075.17

September 4,316.18 3,167.87 1,768.62 1,383.16 6,191.80

Oktober 4,510.63 3,210.67 1,806.85 1,442.88 6,585.38

November 4,256.44 3,176.35 1,812.72 1,371.13 6,208.82

Desember

6 4,180.79 3,114.17 1,826.95 1,361.57 6,014.94

9 4,214.34 3,113.64 1,841.87 1,367.42 6,008.94

10 4,275.68 3,081.72 1,843.85 5,886.40

11 4,271.74 3,060.74 1,842.82 1,369.35 5,888.74

12 4,212.22 3,059.04 1,833.87 1,356.21 5,762.53

13 4,174.83 3,066.02 1,840.35 1,341.13 5,767.13

(17)

PERKEMBANGAN INDEKS HARGA SAHAM BURSA LAINNYA

Akhir Kor.Sel Hongkong Jepang Taiwan NYSE London Australia

Periode (KOSPI) (HSI) (Nikkei 225) (TWSE) (Dow Jones) (FTSE) (ASX)

2006 1,434.46 19,964.72 17,225.83 7,823.72 12,463.15 6,220.80 5,644.30

2007 1,897.13 27,370.60 15,307.78 8,396.95 13,365.87 6,476.90 6,423.70

2008 1,124.47 14,387.48 8,859.56 4,591.22 8,776.39 4,434.17 3,659.30

2009 1,682.77 21,872.50 10,546.44 8,188.11 10,428.05 5,412.88 4,882.70

2010 2,051.00 23,035.45 10,228.92 8,972.50 11,577.51 5,899.94 4,846.90

2011 1,825.74 18,434.39 8,455.35 7,072.08 12,217.56 5,572.28 4,111.00

2012 1,997.05 22,666.59 10,395.18 7,699.50 12,938.11 5,925.37 4,685.27

2013

Januari 1,961.94 23,729.53 11,138.66 7,850.02 13,860.58 6,276.88 4,901.01

Februari 2,026.49 23,020.27 11,559.36 7,897.98 14,054.49 6,360.81 5,120.38

Maret 2,004.89 22,299.63 12,397.91 7,918.61 14,578.54 6,411.74 4,979.87

April 1,963.95 22,737.01 13,860.86 8,093.66 14,839.80 6,430.12 5,168.60

Mei 2,001.05 22,392.16 13,774.54 8,254.80 15,115.57 6,583.09 4,914.03

Juni 1,863.32 20,803.29 13,677.32 8,062.21 14,909.60 6,215.47 4,775.41

Juli 1,914.03 21,883.66 13,668.32 8,107.94 15,499.54 6,621.06 5,035.67

Agustus 1,926.36 21,731.37 13,388.86 8,021.89 14,810.31 6,412.93 5,125.30

September 1,996.96 22,859.86 14,455.80 8,173.87 15,129.67 6,462.22 5,217.74

Oktober 2,030.09 23,206.37 14,327.94 8,450.06 15,545.75 6,731.43 5,420.28

November 2,044.87 23,881.29 15,661.87 8,406.83 16,086.41 6,650.57 5,314.32

Desember

6 1,980.41 23,743.10 15,299.86 8,367.72 16,020.20 6,551.99 5,186.02

9 2,000.38 23,811.17 15,650.21 8,444.62 16,025.53 6,559.48 5,148.43

10 1,993.45 23,744.19 15,611.31 8,443.39 15,973.13 6,523.31 5,146.20

11 1,977.97 23,338.24 15,515.06 8,433.77 15,843.53 6,507.72 5,109.53

12 1,967.93 23,218.12 15,341.82 8,361.33 15,739.43 6,445.25 5,069.23

13 1,962.91 23,245.96 15,403.11 8,376.94 15,755.36 6,439.96 5,101.48

(18)

PERDAGANGAN SAHAM DI BURSA EFEK INDONESIA

Hari

Volume Nilai Frekuensi Bursa Volume Nilai Frekuensi

(saham) (Rp juta) ( x ) (saham) (Rp juta) ( x )

2006 436,935,587,228 445,708,122.94 4,805,001 242 1,805,518,955 1,841,769.10 19,855 2007 1,039,541,453,055 1,050,154,301.40 11,861,328 246 4,225,778,264 4,268,919.92 48,217 2008 787,775,846,423.00 1,064,526,154.73 13,416,702 240 3,282,399,360 4,435,525.64 55,903 2009 1,468,647,086,708 975,209,232.24 20,996,180 241 6,093,971,314 4,046,511.34 87,121 2010 1,330,865,192,681 1,176,237,419.58 25,918,560 245 5,432,102,827 4,800,969.06 105,790 2011 1,203,549,994,441 1,223,440,506.95 28,023,050 247 4,872,672,042 4,953,200.43 113,454 2012 1,053,762,087,909 1,116,113,252.33 29,941,043 246 4,283,585,723 4,537,045.74 121,712 2013 1,293,692,034,640 1,474,973,628.88 36,577,945 235 5,505,072,488 6,276,483.53 155,651

Januari 97,906,551,197 104,780,278.85 3,046,097 21 4,662,216,724 4,989,537.09 145,052 Februari 136,953,728,423 119,773,902.71 3,358,256 20 6,847,686,421 5,988,695.14 167,913 Maret 141,112,461,155 151,499,473.90 3,314,572 19 7,426,971,640 7,973,656.52 174,451 April 128,263,395,468 138,295,353.81 3,249,839 22 5,830,154,339 6,286,152.45 147,720 Mei 135,960,487,206 181,777,733.43 3,798,850 22 6,180,022,146 8,262,624.25 172,675 Juni 119,400,054,038 162,281,375.85 3,641,908 19 6,284,213,370 8,541,125.04 191,679 Juli 95,011,444,108 119,096,466.51 3,096,918 23 4,130,932,353 5,178,107.24 134,649 Agustus 91,423,341,852 105,605,505.02 2,746,351 17 5,377,843,638 6,212,088.53 161,550 September 113,009,146,783 137,774,457.36 3,650,850 21 5,381,387,942 6,560,688.45 173,850 Oktober 100,551,980,640 111,164,758.86 2,917,672 21 4,788,189,554 5,293,559.95 138,937 Nopember 89,003,411,798 97,941,654.41 2,564,428 20 4,450,170,590 4,897,082.72 128,221 Desember 45,096,031,972 44,982,668.17 1,192,204 10 4,509,603,197 4,498,266.82 119,220

2 - 6 23,176,552,422 21,273,054.65 609,097 5 4,635,310,484 4,254,610.93 121,819 9 - 13 21,919,479,550 23,709,613.52 583,107 5 4,383,895,910 4,741,922.70 116,621

9 3,230,325,377 3,975,615.85 107,504 1 3,230,325,377 3,975,615.85 107,504 10 5,850,714,338 6,303,373.05 143,352 1 5,850,714,338 6,303,373.05 143,352 11 4,487,689,748 4,443,094.62 111,728 1 4,487,689,748 4,443,094.62 111,728 12 4,167,247,394 4,472,629.99 111,038 1 4,167,247,394 4,472,629.99 111,038 13 4,183,502,693 4,514,900.01 109,485 1 4,183,502,693 4,514,900.01 109,485

Perdagangan Rata-rata Perdagangan per hari

Periode

(19)

REKAPITULASI PERDAGANGAN SAHAM BERDASARKAN PAPAN PERDAGANGAN

DI BURSA EFEK INDONESIA

Periode

Volume Nilai Frekuensi Volume Nilai Frekuensi Volume Nilai Frekuensi

( juta saham) (Rp Milyar) (ribu kali) ( juta saham) (Rp Milyar) (ribu kali) ( juta saham) (Rp Milyar) (ribu kali)

2010 1,120,132.00 941,100.00 25,816.00 10.99 14.50 0.39 210,723.00 235,123.00 102.00

2011 928,526.00 956,393.00 27,920.00 8.94 5.45 0.11 275,015.00 267,042.00 103.00

2012 792,876.00 885,954.00 29,836.00 23.00 16.00 0.17 260,863.00 230,144.00 105.00

2013 985,607.70 1,155,882.26 35,820.22 49.88 34.07 0.09 294,802.38 300,982.40 395.72

Januari 78,100.30 87,151.29 3,036.54 1.41 3.31 0.01 19,804.84 17,625.68 9.56

Februari 119,250.66 98,194.73 3,348.82 0.56 1.91 0.01 17,702.51 21,577.26 9.43

Maret 115,497.88 116,769.09 3,320.28 0.48 0.47 0.01 26,122.99 36,355.42 9.81

April 93,414.46 101,978.72 2,967.08 3.19 5.64 0.01 24,006.04 23,878.44 9.48

Mei 107,149.95 136,076.44 3,787.97 0.06 0.17 0.01 33,100.40 50,654.04 159.10

Juni 84,161.31 128,308.39 3,630.95 0.06 0.42 0.00 35,238.68 33,972.57 10.96

Juli 60,992.48 86,028.08 2,716.97 0.30 0.13 0.01 23,051.76 16,153.16 7.73

Agustus 67,001.33 85,851.85 2,738.21 0.07 0.43 0.00 24,421.94 19,753.22 8.14

September 92,600.68 108,387.72 3,642.79 0.04 0.01 0.00 24,798.60 34,380.41 154.17

Oktober 73,087.75 90,737.55 2,910.44 43.49 21.54 0.03 27,420.74 20,405.67 7.20

Nopember 61,855.06 79,612.43 2,499.77 0.20 0.04 0.00 25,170.67 16,169.55 6.73

Desember 32,495.84 36,785.95 1,220.41 0.00 0.01 0.00 13,963.22 10,056.99 3.42

2 - 6 16,067.47 18,013.26 607.52 0.00 0.00 0.00 7,109.08 3,259.80 1.58

9 - 13 16,428.37 18,772.70 612.89 0.00 0.01 0.00 6,854.14 6,797.19 1.84

9 2,766.91 3,339.85 107.20 0.00 0.01 0.00 463.42 635.76 0.30

10 3,847.24 4,342.77 142.94 0.00 0.00 0.00 2,003.47 1,960.60 0.41

11 3,847.24 4,342.77 142.94 0.00 0.00 0.00 2,003.47 1,960.60 0.41

12 3,237.30 3,536.54 110.69 0.00 0.00 0.00 929.94 936.09 0.35

13 2,729.67 3,210.78 109.12 0.00 0.00 0.00 1,453.83 1,304.12 0.37

Pasar Reguler Pasar Tunai Pasar Negosiasi

(20)

PERDAGANGAN OBLIGASI

YANG DILAPORKAN DI BURSA EFEK INDONESIA

Obligasi SUN Obligasi Korporasi Total

Periode outstanding volume Frekuensi outstanding volume Frekuensi Hari Bursa volume Frekuensi

(Rp Milyar) (Rp Milyar) (Rp Milyar) (Rp Milyar) (Rp Milyar)

2007 475,577.78 1,245,466.56 55,829 84,553.03 69,611.92 15,594 246 1,315,078.48 71,423

2008 525,694.73 939,202.40 50,409 72,979.44 53,727.67 12,306 245 992,930.06 62,715

2009 574,658.87 780,237.13 52,674 88,329.59 39,419.95 9,833 242 819,657.08 62,507

2010 641,214.62 1,685,037.10 94,569 115,347.66 103,771.20 17,272 248 1,605,465.51 100,489

2011 723,605.80 1,963,761.39 106,910 141,411.90 126,548.71 17,990 247 2,090,310.10 124,900

2012 835,251.23 1,995,878.05 135,806 179,211.40 160,117.93 25,301 245 2,155,995.98 161,107

2013 924,028.90 1,570,287.57 96,261 211,796.40 156,834.71 18,050 208 1,727,122.28 114,311

Januari 824,916.09 122,073.72 10,939 179,409.40 11,548.41 1,877 21 133,622.13 12,816

Februari 829,729.23 140,481.53 13,486 184,112.40 11,757.27 1,402 20 152,238.80 14,888

Maret 829,729.23 127,336.23 9,710 184,112.40 18,884.91 2,461 19 146,221.14 12,171

April 824,916.09 188,789.82 11,007 179,409.40 16,495.39 2,242 23 205,285.21 13,249

Mei 895,772.66 171,013.46 9,806 197,267.90 18,086.40 2,022 22 189,099.86 11,828

Juni 887,523.90 185,865.73 7,471 204,377.90 23,066.05 1,849 19 379,506.41 19,105

Juli 924,028.90 151,821.09 7,767 211,796.40 18,753.54 2,018 23 170,574.63 9,785

Agustus 926,425.90 125,572.12 5,634 211,796.40 10,325.19 984 19 135,897.31 6,618

September 926,425.90 164,323.07 9,915 211,796.40 16,181.58 1,958 21 180,504.65 11,873

Oktober 983,619.68 193,010.80 10,526 213,070.40 11,735.97 1,237 21 204,746.77 11,763

November 1,003,338.68 181,999.84 18,891 216,197.40 10,847.11 1,112 20 192,846.95 20,003

1 984,048.68 6,956.76 419 213,070.40 259.75 37 1 7,216.51 456

4 - 8 992,048.68 28,021.93 1,835 212,947.40 1,777.97 227 4 29,799.90 2,062

11 - 15 990,838.68 51,210.96 8,110 212,947.40 2,221.82 313 5 53,432.78 8,423

18 - 22 990,838.68 56,733.31 5,561 214,397.40 4,788.93 278 5 61,522.24 5,839

25 - 29 1,003,338.68 39,076.88 2,966 216,197.40 1,798.64 257 5 40,875.52 3,223

(21)

PERDAGANGAN RIGHT, WARRAN DAN REKSA DANA (EXCHANGE TRADED FUND) DI BURSA EFEK INDONESIA

volume nilai frekuensi volume nilai frekuensi volume nilai frekuensi

(Rp Juta) (Rp Juta) (Rp Juta)

2013 11,138,881,807 1,177,153 9,033 37,573,731,631 3,740,882 608,642 100,972,083 17,749 5,376

Januari 621,126,633 920.53 709 5,091,809,775 224,625.68 76,662 491,000 302.35 274

Februari 6,466,698,000 643,188.37 995 7,386,492,390 811,602.91 112,466 465,000 225.42 225

Maret 2,292,000 969.64 98 6,825,548,562 993,647.59 97,144 477,500 268.23 275

April 1,272,377,750 3,183.68 1,191 3,434,825,345 429,018.16 55,573 160,000 99.01 113

Mei 44,029,325 4,835.10 457 4,660,133,028 562,863.94 59,998 2,876,000 2,363.74 546

Juni 1,307,641,396 517,922.86 2,950 2,687,786,396 237,388.59 40,109 2,910,500 2,085.60 942

Juli 251,806,174 2,440.89 1,440 2,303,690,703 106,232.39 41,752 797,308 518.00 433

Agustus 0 0.00 0 1,213,349,581 70,392.47 25,537 48,726,500 5,408.70 521

September 0 0.00 0 1,169,757,678 71,954.43 28,369 22,141,775 3,331.07 888

Oktober 995,192,510 2,319.80 415 1,570,984,135 161,632.60 38,440 20,894,000 2,578.73 305

Nopember 10,522,733 217.91 130 620,246,038 31,044.51 21,804 875,500 487.93 651

Desember 167,195,286 1,153.93 648 609,108,000 40,478.98 10,788 157,000 80.21 203

2 - 6 22,414,000 410.40 252 111,483,500 4,688.93 3,503 107,500 58.90 181

9 - 13 144,781,286 743.53 396 497,624,500 35,790.05 7,285 49,500 21.30 22

9 134,302,486 182.98 109 16,886,000 411.21 566 6,000 0.62 1

10 2,039,000 2.04 14 232,339,500 17,388.30 2,632 10,500 6.95 5

11 290,000 0.29 4 137,636,000 10,431.58 2,384 26,000 9.59 4

12 652,700 35.98 45 33,431,000 2,295.81 718 1,000 0.36 1

13 7,497,100 522.23 224 77,332,000 5,263.15 985 6,000 3.78 11

Right Warran Reksa Dana (Exchange Traded Fund)

Periode

(22)

VO L UM E DAN P E RS E N T ASE RA T A -RATA VO L UM E P E RDA G A NG AN SAH A M B E RDASARK A N T IP E I N VE S T O R

PeriodeTotal Volume Investor Domestik Investor Asing (Saham) Beli JualBeliJualNet Asing Beli(Saham)%(Saham)% 2006436,935,587,228343,842,885,220369,303,348,22793,092,701,88867,632,238,88125,460,463,007356,573,116,72481.6180,362,470,38518.39 20071,039,542,483,055894,111,606,783932,281,361,373145,430,876,272107,261,121,56838,169,754,704913,196,484,07887.85126,345,998,92012.15 2008787,775,856,423623,314,972,782652,408,164,510164,530,873,641135,437,681,91329,093,191,728637,861,568,64680.97149,984,277,77719.04 20091,468,647,086,7081,322,211,512,5001,337,007,243,736143,915,644,799129,119,913,56314,795,731,2361,329,609,378,11890.53136,517,779,1819.30 20101,330,865,192,6811,142,921,190,3831,168,562,380,245187,944,002,298162,302,812,43628,761,459,9161,155,741,785,31487.23175,123,407,36712.77 20111,203,549,994,441961,027,918,1651,005,385,303,347242,522,076,276198,164,691,09444,357,385,182983,206,610,75681.69220,343,383,68518.31 20121,053,762,087,909841,820,232,031839,672,906,826211,941,855,878214,089,181,083-2,147,325,205840,746,569,42979.79213,015,518,48120.21 20131,293,692,034,6401,030,874,785,5921,026,908,686,816262,817,249,048266,783,347,824-3,966,098,7761,028,891,736,20479.53264,800,298,43620.47 Januari97,906,551,19778,569,116,25879,092,623,66919,337,434,93918,813,927,528523,507,41178,830,869,96480.5219,075,681,23419.48 Februari136,953,728,423115,872,839,331119,970,977,43921,080,889,09216,982,750,9844,098,138,108117,921,908,38586.1019,031,820,03813.90 Maret141,112,461,155118,493,977,092119,088,013,75822,618,484,06322,024,447,397594,036,666118,790,995,42584.1822,321,465,73015.82 April128,263,395,468105,885,439,784105,961,674,73922,377,955,68422,301,720,72976,234,955105,923,557,26282.5822,339,838,20717.42 Mei135,960,487,206106,351,394,411106,555,393,65529,609,092,79529,405,093,551203,999,244106,453,394,03378.3029,507,093,17321.70 Juni119,400,054,03889,368,732,40684,097,620,49330,031,321,63235,302,433,545-5,271,111,91386,733,176,45072.6432,666,877,58927.36 Juli95,011,444,10875,503,248,72175,766,025,14619,508,195,38719,245,418,962262,776,42575,634,636,93479.6119,376,807,17520.39 Agustus91,423,341,85271,727,943,67666,320,853,55819,695,398,17625,102,488,294-5,407,090,11869,024,398,61775.5022,398,943,23524.50 September113,009,146,78390,038,295,78291,029,922,15522,970,851,00121,979,224,628991,626,37390,534,108,96980.1122,475,037,81519.89 Oktober100,551,980,64078,911,011,31078,675,465,54121,640,969,33021,876,515,099-235,545,76978,793,238,42678.3621,758,742,21521.64 Nopember89,003,411,79866,055,529,16465,095,536,07222,947,882,63423,907,875,726-959,993,09265,575,532,61873.6823,427,879,18026.32 Desember45,096,031,97234,097,257,65735,254,580,59110,998,774,3159,841,451,3811,157,322,93434,675,919,12476.8910,420,112,84823.11 2 - 623,176,552,42217,110,502,16818,502,215,2416,066,050,2544,674,337,1811,391,713,07317,806,358,70576.835,370,193,71823.17 9 - 1321,919,479,55016,986,755,48916,752,365,3504,932,724,0615,167,114,200-234,390,13916,869,560,42076.965,049,919,13123.04 93,230,325,3772,436,170,3912,467,842,641794,154,986762,482,73631,672,2502,452,006,51675.91778,318,86124.09 105,850,714,3383,953,367,1093,931,069,2841,897,347,2291,919,645,054-22,297,8253,942,218,19767.381,908,496,14232.62 114,487,689,7483,674,569,1873,768,787,932813,120,561718,901,81694,218,7453,721,678,56082.93766,011,18917.07 124,167,247,3943,562,634,2963,420,951,596604,613,098746,295,798-141,682,7003,491,792,94683.79675,454,44816.21 134,183,502,6933,360,014,5063,163,713,897823,488,1871,019,788,796-196,300,6093,261,864,20277.97921,638,49222.03

DomestikAsing

Volume Transaksi Domestik & Asing :

(23)

(24)

NIL A I DAN P E RS E NT AS E RATA -RATA NI L A I P E R DAG A NG AN SAH AM B E RDASARK A N T IP E I N VE S T O R

Domestik%asing% PeriodeTotal (Rp Juta)Beli JualBeliJualNet Beli Asing(Rp Juta)(Rp Juta) 2006445,708,122.9305,173,152.9322,473,504.0140,534,970.0123,234,618.917,300,351.2313,823,328.570.41131,884,794.529.59 20071,050,154,301.2806,350,888.8838,958,190.3243,803,412.4211,196,110.932,607,301.5822,654,539.578.34227,499,761.721.66 20081,064,526,154.7769,867,910.7788,520,746.4294,659,604.0276,006,768.418,652,835.6779,194,328.573.20285,333,186.226.80 2009982,809,228.1727,143,541.4740,931,968.0255,665,686.7241,877,260.113,788,426.6734,037,754.774.69248,771,473.425.31 20101,176,237,419.6792,594,078.7813,575,790.4383,643,340.9362,661,629.220,981,711.8803,084,934.568.28373,152,485.031.72 20111,223,440,506.9782,200,164.6806,490,518.1441,240,342.3416,949,988.824,290,353.5794,345,341.464.93429,095,165.635.07 20121,116,113,252.3633,327,856.6649,209,203.3482,785,395.7466,904,049.015,881,346.7641,268,530.057.46474,844,722.342.54 20131,474,973,628.9859,733,469.0842,789,229.3615,240,159.9632,184,399.6-16,944,239.7851,261,349.157.71623,712,279.742.29 Januari104,780,278.957,875,730.463,571,174.146,904,548.441,209,104.85,695,443.660,723,452.357.9544,056,826.642.05 Februari119,773,902.770,798,542.282,040,738.348,975,360.537,733,164.411,242,196.076,419,640.363.8043,354,262.436.20 Maret151,499,473.985,788,375.187,616,338.865,711,098.863,883,135.11,827,963.886,702,356.957.2364,797,117.042.77 April138,295,353.882,586,515.183,308,575.755,708,838.754,986,778.1722,060.582,947,545.459.9855,347,808.440.02 Mei181,777,733.4100,575,094.2100,219,255.781,202,639.281,558,477.8-355,838.6100,397,174.955.2381,380,558.544.77 Juni162,281,375.999,276,526.479,144,722.263,004,849.583,136,653.7-20,131,804.289,210,624.354.9773,070,751.645.03 Juli119,096,466.572,267,862.269,787,608.446,828,604.349,308,858.1-2,480,253.871,027,735.359.6448,068,731.240.36 Agustus105,605,505.060,627,917.754,932,744.844,977,587.350,672,760.2-5,695,172.957,780,331.354.7147,825,173.745.29 September137,774,457.474,255,099.273,889,940.263,519,358.263,884,517.1-365,159.074,072,519.753.7663,701,937.646.24 Oktober111,164,758.968,345,286.566,364,066.142,819,472.444,800,692.7-1,981,220.467,354,676.360.5943,810,082.639.41 Nopember97,941,654.459,303,407.555,444,424.938,638,246.942,497,229.6-3,858,982.757,373,916.258.5840,567,738.241.42 Desember44,982,668.228,033,112.326,469,640.116,949,555.918,513,028.1-1,563,472.227,251,376.260.5817,731,292.039.42 2 - 621,273,054.614,168,348.613,018,434.77,104,706.08,254,620.0-1,149,913.913,593,391.763.907,679,663.036.10 9 - 1323,709,613.513,864,763.713,451,205.49,844,849.810,258,408.1-413,558.313,657,984.657.6110,051,629.042.39 93,975,615.852,225,554.22,318,425.81,750,061.61,657,190.192,871.62,271,990.057.151,703,625.942.85 106,303,373.053,113,419.93,166,969.73,189,953.13,136,403.353,549.83,140,194.849.823,163,178.250.18 114,443,094.622,691,948.22,863,710.11,751,146.51,579,384.5171,761.92,777,829.162.521,665,265.537.48 124,472,629.993,013,585.42,623,041.51,459,044.61,849,588.5-390,543.92,818,313.463.011,654,316.636.99 134,514,900.012,820,256.02,479,058.31,694,644.02,035,841.7-341,197.72,649,657.258.691,865,242.841.31 Nilai Transaksi Domestik & Asing (Rp Juta) DomestikAsing

(25)

NILAI KAPITALISASI SAHAM BUMN

No Saham

Saham Tercatat Kapitalisasi Pasar % Saham Tercatat Kapitalisasi Pasar %

(Rp) (Rp)

1 SMGR 5,931,520,000 75,626,880,000,000 1.84 5,931,520,000 77,109,760,000,000 1.87 2 TINS 5,033,020,000 8,254,152,800,000 0.20 5,033,020,000 8,103,162,200,000 0.20 3 TLKM 100,799,996,400 201,599,992,800,000 4.90 100,799,996,400 209,159,992,530,000 5.08 4 BBNI 18,462,169,893 72,002,462,582,700 1.75 18,462,169,893 70,617,799,840,725 1.72 5 ANTM 9,538,459,750 11,923,074,687,500 0.29 9,538,459,750 11,255,382,505,000 0.27 6 INAF 3,099,267,500 498,982,067,500 0.01 3,099,267,500 495,882,800,000 0.01 7 KAEF 5,554,000,000 2,832,540,000,000 0.07 5,554,000,000 2,943,620,000,000 0.07 8 PTBA 2,304,131,850 26,843,136,052,500 0.65 2,304,131,850 26,843,136,052,500 0.65 9 BMRI 23,099,999,999 168,629,999,992,700 4.10 23,099,999,999 177,869,999,992,300 4.32 10 BBRI 24,422,470,380 174,620,663,217,000 4.24 24,422,470,380 170,957,292,660,000 4.15 11 PGAS 24,241,508,196 117,571,314,750,600 2.86 24,241,508,196 112,116,975,406,500 2.72 12 ADHI 1,801,320,000 3,008,204,400,000 0.07 1,801,320,000 2,882,112,000,000 0.07 13 WIKA 6,139,474,000 10,375,711,060,000 0.25 6,139,474,000 10,068,737,360,000 0.24 14 JSMR 6,800,000,000 34,680,000,000,000 0.84 6,800,000,000 32,980,000,000,000 0.80 15 BBTN 10,458,953,500 9,831,416,290,000 0.24 10,458,953,500 9,726,826,755,000 0.24 16 PTPP 4,842,436,500 5,520,377,610,000 0.13 4,842,436,500 5,520,377,610,000 0.13 17 KRAS 15,775,000,000 7,808,625,000,000 0.19 15,775,000,000 7,729,750,000,000 0.19 18 GIAA 22,640,996,000 11,207,293,020,000 0.27 22,640,996,000 11,094,088,040,000 0.27 19 WSKT 9,632,236,000 4,430,828,560,000 0.11 9,632,236,000 4,286,345,020,000 0.10 20 SMBR 9,837,678,500 3,443,187,475,000 0.08 9,837,678,500 3,393,999,082,500 0.08

Jumlah : 947,265,654,890,500 23.02 951,761,240,772,025 23.12

Kapitalisasi BEI : 4,115,073,588,972,630 100.00 4,116,391,679,904,020 100.00 3,167,807,934,082,130 76.98 3,164,630,439,131,990 76.88

06-Des-13 13-Des-13

(26)

H ARG A S AH AM B U M N S.d. 13 Dese m ber 20 13 Pe ri o d e SM G R T IN S T L KM BB N I A N T M IN A F KA EF PT BA BM R I BB R I PG A S A D H I W IKA JS M R BB T N PT PP KR A S G IA A W SK T SM BR 2012 Ja n 1 1 ,3 0 0 1 ,8 8 0 6 ,8 5 0 3 ,6 2 5 1 ,8 8 0 205 470 2 0 ,1 5 0 6 ,7 0 0 6 ,8 5 0 3 ,3 7 5 690 710 4 ,3 7 5 1 ,2 0 0 570 860 550 - - F e b 1 1 ,2 5 0 1 ,9 7 0 7 ,0 5 0 3 ,7 7 5 1 ,9 6 0 188 420 2 0 ,7 5 0 6 ,4 5 0 6 ,9 0 0 3 ,7 5 0 710 730 4 ,7 0 0 1 ,2 2 0 640 850 580 - - M a r 1 2 ,2 5 0 1 ,8 6 0 7 ,0 0 0 4 ,0 0 0 1 ,8 0 0 190 440 2 0 ,5 0 0 6 ,8 5 0 6 ,9 5 0 3 ,8 0 0 800 910 5 ,1 5 0 1 ,2 0 0 630 860 620 - - A p r 1 2 ,1 5 0 1 ,8 2 0 8 ,5 0 0 4 ,0 2 5 1 ,7 2 0 220 620 1 8 ,4 5 0 7 ,4 0 0 6 ,6 5 0 3 ,3 5 0 990 980 5 ,3 5 0 1 ,3 8 0 700 860 670 - - M e i 1 0 ,9 5 0 1 ,3 7 0 7 ,8 0 0 3 ,7 0 0 1 ,1 5 0 196 490 1 5 ,0 0 0 6 ,9 0 0 5 ,6 5 0 3 ,7 0 0 970 920 5 ,1 5 0 1 ,2 0 0 600 710 710 - - Ju n 1 1 ,3 0 0 1 ,3 8 0 8 ,1 5 0 3 ,8 2 5 1 ,3 4 0 196 520 1 4 ,6 5 0 7 ,2 0 0 6 ,3 5 0 3 ,5 2 5 990 1 ,0 5 0 5 ,4 0 0 1 ,2 9 0 610 750 710 - - Ju l 1 2 ,9 5 0 1 ,3 3 0 9 ,1 0 0 3 ,9 7 5 1 ,2 8 0 215 540 1 5 ,9 0 0 8 ,3 0 0 7 ,0 0 0 3 ,8 0 0 910 1 ,0 0 0 5 ,7 0 0 1 ,3 7 0 600 750 740 - - A g t 1 2 ,4 0 0 1 ,3 0 0 9 ,3 0 0 3 ,7 2 5 1 ,2 4 0 205 480 1 4 ,6 0 0 7 ,8 0 0 6 ,9 5 0 3 ,7 0 0 900 1 ,0 5 0 5 ,7 5 0 1 ,3 1 0 570 660 630 - - Se p t 1 4 ,4 5 0 1 ,5 5 0 9 ,4 5 0 3 ,9 2 5 1 ,3 5 0 215 510 1 6 ,2 0 0 8 ,2 0 0 7 ,4 5 0 4 ,1 2 5 1 ,0 4 0 1 ,2 1 0 5 ,8 5 0 1 ,4 4 0 730 670 620 - - O kt 1 4 ,9 0 0 1 ,4 3 0 9 ,7 5 0 3 ,8 5 0 1 ,2 8 0 200 495 1 6 ,0 0 0 8 ,2 5 0 7 ,4 0 0 4 ,6 5 0 1 ,4 1 0 1 ,3 7 0 5 ,8 0 0 1 ,5 2 0 770 700 690 - - Nov 1 4 ,8 0 0 1 ,3 1 0 9 ,0 0 0 3 ,7 0 0 1 ,2 4 0 265 710 1 4 ,0 0 0 8 ,2 5 0 7 ,0 5 0 4 ,5 2 5 1 ,8 9 0 1 ,6 3 0 5 ,7 0 0 1 ,6 1 0 930 660 690 - - Des 1 5 ,8 5 0 1 ,5 4 0 9 ,0 5 0 3 ,7 0 0 1 ,2 8 0 330 740 1 5 ,1 0 0 8 ,1 0 0 6 ,9 5 0 4 ,6 0 0 1 ,7 6 0 1 ,4 8 0 5 ,4 5 0 1 ,4 5 0 830 640 660 450 - 2013 Ja n 1 5 ,7 5 0 1 ,6 5 0 9 ,7 0 0 3 ,9 2 5 1 ,3 6 0 350 1 ,0 3 0 1 5 ,5 0 0 9 ,0 5 0 7 ,9 5 0 4 ,6 7 5 2 ,0 0 0 1 ,6 5 0 5 ,5 0 0 1 ,6 2 0 870 640 650 470 - F e b 1 7 ,3 5 0 1 ,4 7 0 1 0 ,7 5 0 4 ,6 0 0 1 ,2 9 0 340 1 ,0 9 0 1 5 ,1 0 0 1 0 ,0 5 0 9 ,4 5 0 4 ,8 0 0 2 ,5 7 5 1 ,7 7 0 5 ,5 5 0 1 ,6 3 0 920 670 660 610 - M a r 1 7 ,7 0 0 1 ,4 3 0 1 1 ,0 0 0 5 ,0 5 0 1 ,3 7 0 315 1 ,0 8 0 1 4 ,4 0 0 1 0 ,0 0 0 8 ,7 5 0 5 ,9 5 0 3 ,1 0 0 2 ,0 2 5 5 ,9 5 0 1 ,7 0 0 1 ,2 0 0 660 650 720 - A p r 1 8 ,4 0 0 1 ,4 2 0 1 1 ,7 0 0 5 ,4 0 0 1 ,3 8 0 295 990 1 5 ,2 5 0 1 0 ,5 0 0 9 ,4 0 0 6 ,2 5 0 2 ,9 7 5 2 ,4 0 0 6 ,7 0 0 1 ,4 9 0 1 ,4 2 0 550 630 770 - M e i 1 8 ,0 0 0 1 ,2 5 0 1 1 ,0 5 0 4 ,8 7 5 1 ,2 8 0 310 960 1 2 ,2 0 0 9 ,7 0 0 8 ,9 0 0 5 ,5 0 0 3 ,9 0 0 2 ,8 2 5 6 ,7 0 0 1 ,4 2 0 1 ,7 5 0 520 530 1 ,0 5 0 - Ju n i 1 7 ,1 0 0 1 ,0 3 0 1 1 ,2 5 0 4 ,3 0 0 1 ,0 0 0 260 890 1 3 ,3 0 0 9 ,0 0 0 7 ,7 5 0 5 ,7 5 0 3 ,3 2 5 2 ,0 5 0 6 ,0 5 0 1 ,1 5 0 1 ,3 5 0 475 520 770 570 Ju li 1 5 ,2 0 0 1 ,1 5 0 1 1 ,9 0 0 4 ,2 7 5 1 ,1 6 0 200 790 9 ,9 5 0 8 ,9 0 0 8 ,2 5 0 5 ,9 0 0 3 ,0 7 5 2 ,0 7 5 5 ,3 5 0 1 ,0 4 0 1 ,4 2 0 485 500 790 415 A g t 1 2 ,6 0 0 1 ,2 9 0 2 ,2 0 0 3 ,8 5 0 1 ,3 3 0 168 495 1 2 ,1 0 0 7 ,1 0 0 6 ,6 0 0 5 ,4 0 0 1 ,9 8 0 1 ,7 4 0 5 ,4 5 0 950 1 ,0 6 0 470 480 550 360 Se p t 1 3 ,0 0 0 1 ,6 1 0 2 ,1 0 0 4 ,0 7 5 1 ,4 2 0 170 550 1 2 ,7 5 0 7 ,9 5 0 7 ,2 5 0 5 ,2 0 0 2 ,0 2 5 1 ,9 2 0 5 ,2 0 0 930 1 ,1 2 0 510 500 590 365 O kt 1 4 ,3 5 0 1 ,6 2 0 2 ,3 5 0 4 ,8 0 0 1 ,6 0 0 176 630 1 2 ,1 5 0 8 ,6 0 0 7 ,9 0 0 5 ,1 0 0 1 ,9 5 0 1 ,9 2 0 5 ,2 5 0 970 1 ,3 1 0 560 490 600 380 Nop 1 2 ,8 0 0 1 ,6 1 0 2 ,1 7 5 4 ,1 0 0 1 ,2 6 0 163 510 1 2 ,0 0 0 7 ,6 5 0 7 ,4 5 0 4 ,8 5 0 1 ,6 0 0 1 ,6 5 0 5 ,1 0 0 970 1 ,1 5 0 490 495 455 345 Des 6 1 2 ,7 5 0 1 ,6 4 0 2 ,0 0 0 3 ,9 0 0 1 ,2 5 0 161 510 1 1 ,6 5 0 7 ,3 0 0 7 ,1 5 0 4 ,8 5 0 1 ,6 7 0 1 ,6 9 0 5 ,1 0 0 940 1 ,1 4 0 495 495 460 350 9 1 2 ,8 0 0 1 ,6 1 0 2 ,0 2 5 3 ,9 0 0 1 ,2 4 0 161 510 1 1 ,6 0 0 7 ,6 5 0 7 ,3 0 0 4 ,8 2 5 1 ,6 8 0 1 ,6 8 0 5 ,0 5 0 930 1 ,1 4 0 495 495 455 345 10 1 3 ,1 5 0 1 ,6 3 0 2 ,0 2 5 3 ,9 7 5 1 ,2 6 0 162 510 1 1 ,5 5 0 7 ,8 5 0 7 ,2 5 0 4 ,8 5 0 1 ,6 5 0 1 ,6 4 0 5 ,0 0 0 930 1 ,1 3 0 495 495 455 345 11 1 3 ,2 5 0 1 ,6 6 0 2 ,1 0 0 3 ,9 7 5 1 ,2 5 0 161 510 1 1 ,7 5 0 7 ,8 0 0 7 ,3 5 0 4 ,8 7 5 1 ,6 4 0 1 ,6 6 0 4 ,9 0 0 940 1 ,1 4 0 495 490 460 345 12 1 3 ,0 5 0 1 ,6 4 0 2 ,0 7 5 3 ,8 5 0 1 ,2 2 0 160 520 1 1 ,6 0 0 7 ,6 5 0 7 ,1 5 0 4 ,7 5 0 1 ,6 4 0 1 ,6 6 0 4 ,8 5 0 930 1 ,1 5 0 490 495 455 350 13 1 3 ,0 0 0 1 ,6 1 0 2 ,0 7 5 3 ,8 2 5 1 ,1 8 0 160 530 1 1 ,6 5 0 7 ,7 0 0 7 ,0 0 0 4 ,6 2 5 1 ,6 0 0 1 ,6 4 0 4 ,8 5 0 930 1 ,1 4 0 490 490 445 345

H a rg a D a h a m (R p )

(27)

GRAFIK PERKEMBANGAN HARGA SAHAM BUMN

2012—2013

(28)

VO L UM E P E RDA G AN G A N SAH AM B U M N (J UT A SAH AM )

Volume PeriodePerdaganganJumlah% BEISMGRTINSTLKMBNIANTMINAFKAEFPTBABMRIBBRIPGASADHIWIKAJSMRBBTNPTPPKRASGIAAWSKTSMBR(juta saham)dari total 20121,064,597.11,783.91,539.64,627.25,804.03,630.43,521.91,684.0619.46,754.57,926.35,869.92,101.33,133.82,193.22,750.53,301.41,889.25,825.61,160.2-66,116.46.2 Jan97,611.2194.6247.0344.6802.3281.7950.5164.248.0650.3533.2403.2190.1192.9191.4287.0266.9274.7824.7--6,847.37.0 Feb88,923.1221.2221.3369.21,253.8203.8234.8103.969.61,340.2715.8475.5118.9188.6210.9165.6254.5123.8700.6--6,971.97.8 Mar69,026.3132.5109.0328.9485.5192.9197.394.048.6800.3835.1352.4105.0429.0140.461.2159.5300.6390.9--5,162.97.5 Apr100,264.4114.6113.5512.8435.7203.8535.0282.144.7574.0601.3429.7293.0223.1209.9393.9417.8107.3503.0--5,995.36.0 Mei87554.5179.6152.0545.9346.8650.3176.794.560.3475.71119.2770.0195.2264.8414.177.9293.1123.8673.0--6,613.17.6 Jun83,896.8126.4115.3338.2212.9899.556.456.399.1342.4778.5609.955.7215.8190.7133.286.595.1283.6--4,695.65.6 Jul68,549.6157.663.7381.7310.4266.868.882.945.6541.8652.0491.781.4117.4137.8185.898.889.4571.6--4,345.16.3 Agt60,397.0132.340.6350.4388.5112.2128.473.340.6338.0557.3423.282.9132.5142.5119.1184.393.4340.0--3,679.56.1 Sept88,408.5133.9187.1287.9435.6314.244.768.656.4420.2510.4517.6117.7149.3118.1311.9228.888.2386.0--4,376.75.0 Okt98,476.9122.8161.5408.4426.2178.3132.6155.930.1406.0552.6593.3274.5429.7160.5296.0510.1252.0610.3--5,700.85.8 Nov94,252.0104.740.4332.1372.5101.7668.2356.931.5313.5640.5431.5256.2381.7129.4418.0419.8137.1265.5--5,401.35.7 Des127,236.9163.888.2427.0333.7225.0328.3151.545.0552.1430.3372.0330.8409.0147.6301.0381.4203.9276.21,160.2-6,326.95.0 2013 Jan97,906.6163.0191.7446.6518.0330.8305.2228.844.7431.3728.3463.1373.9427.8250.8493.3545.3163.1295.5762.7-7,164.27.3 Feb136,953.7117.1127.9422.4689.4268.3188.2164.535.7425.4493.7452.6298.8496.6179.9434.3380.9418.0358.71,508.5-7,460.85.4 Mar110,083.8102.0172.5274.6441.8295.0178.6131.536.3365.9488.3508.0172.7560.7122.5378.0522.0166.7376.11,208.2-6,501.45.9 Apr128,263.4152.086.0469.7540.2366.4264.895.051.8433.1690.6489.1226.4445.4198.4437.7582.7234.8488.41,093.4-7,345.85.7 Mei135,960.5163.176.1499.8586.5160.5273.3116.980.1624.7595.5609.3266.4410.5135.5639.3670.9177.0243.31,484.9-7,813.75.7 Juni119,400.1288.5106.7683.6810.0214.787.649.561.1772.31,105.6746.2274.8717.1230.3311.5769.2121.5284.12,133.6286.010,054.18.4 Juli95,011.4235.6185.8513.5511.7480.991.422.937.7701.4620.5520.2287.7912.6149.6333.8824.3123.4148.31,497.1698.48,896.89.4 Agust204,432.5454.7722.93,327.21,015.3905.8140.5171.279.81,886.01,961.71,011.31,607.71,496.8327.6654.81,918.6249.3270.32,826.8848.421,876.710.7 Sept113,009.1247.8466.22,644.1545.9460.760.694.538.9952.1948.3624.21,382.9898.5193.3422.21,270.1126.5132.71,639.3518.013,666.712.1 Okt100,552.0176.9279.22,019.7376.8284.891.656.324.5675.3683.0531.4750.2483.6156.7301.5876.9126.779.31,201.1176.29,351.89.3 Nop202,062.9335.3319.65,494.8910.9688.743.9101.6140.51,156.71,277.41,011.9842.7914.5343.9319.2988.493.2294.2887.5165.016,329.88.1 Des45,096.061.786.01,449.3230.4172.49.721.730.7182.2267.5205.6249.9232.882.848.0273.812.175.4549.227.54,268.99.5 2 - 623,176.635.944.6575.6142.0103.75.34.812.592.3115.076.6157.1132.337.421.0157.86.712.4319.116.92,069.18.9 9 - 1321,919.525.941.4873.788.468.74.416.918.289.9152.5129.092.8100.545.427.0116.15.463.0230.110.62,199.810.0 93,230.33.27.1217.117.110.41.40.31.730.722.012.58.511.82.24.315.10.86.822.11.9397.012.3 105,850.75.617.2224.620.014.51.11.08.522.845.423.715.330.610.411.320.41.03.039.31.9517.68.8 114,487.77.78.6182.316.210.30.21.64.710.419.531.622.127.011.43.029.92.222.156.90.7468.510.4 124,167.24.13.7122.318.111.31.410.41.711.134.528.834.725.49.74.628.51.124.580.75.0461.511.1 134,183.55.24.8127.416.922.20.23.61.714.931.132.312.15.711.83.922.20.36.731.01.0355.18.5

Volume Perdagangan Saham (juta saham)

(29)

NIL A I P E R DA G AN G AN S AH AM B U M N (RP M IL YAR)

Nilai PeriodePerdaganganJumlah% BEISMGRTINSTLKMBNIANTMINAFKAEFPTBABMRIBBRIPGASADHIWIKAJSMRBBTNPTPPKRASGIAAWSKTSMBR(Rp milyar)dari tota 20121,116,717.122,128.02,510.537,726.421,516.55,121.6772.4926.410,359.247,819.352,434.122,231.72,308.03,368.211,302.63,730.82,284.31,450.13,719.4479.8252,189.422.6 Jan86,754.32,230.5436.12,397.92,983.4492.6174.865.6924.84,446.33,699.91,331.1124.5126.7824.4351.5142.5240.3454.521,447.524.7 Feb106,225.62,491.0429.02,536.34,425.0392.548.446.91,443.78,494.24,893.81,686.185.3139.5965.3199.3158.1105.4422.828,962.627.3 Mar85,420.91,587.5205.12,281.71,861.5355.337.942.01,001.25,350.65,577.11,320.077.6344.9679.573.1102.2266.3237.321,400.725.1 Apr97,740.91,389.9203.43,990.91,734.1361.7117.1161.0862.64,063.44,115.01,522.1267.9207.31,091.9527.7278.292.3333.021,319.421.8 Mei105,235.92,000.7249.94,341.11,332.7840.938.951.81,003.53,386.16,891.82,900.7202.8269.02,146.7101.6201.694.7473.426,527.725.2 Jun84,717.11,400.7156.92,628.2798.21,135.511.027.41,379.02,402.94,590.92,135.552.8209.2983.9170.050.968.6191.618,393.321.7 Jul91,833.21,883.791.73,332.11,199.5361.414.141.8704.64,018.74,338.11,810.276.9120.9775.8245.161.268.8421.419,566.321.3 Agt71,033.01,666.054.33,236.81,478.6140.029.537.0603.92,714.03,931.01,564.374.8140.9811.8162.1117.264.8225.817,052.724.0 Sept90,729.81,810.6275.62,725.91,684.5424.29.534.3882.43,331.33,700.52,079.7115.1172.4679.2417.5157.858.5233.518,792.620.7 Okt99,052.91,680.7224.33,434.41,512.1210.627.875.7422.52,658.93,214.32,246.8274.4519.8801.2384.9351.1165.1364.518,569.218.7 Nov97,697.01,538.555.83,108.51,365.4128.3164.3232.2490.62,666.34,590.41,979.7406.6553.5744.8649.1345.293.2181.619,294.119.7 Des100,276.52,448.1128.53,712.41,141.2278.599.1110.6640.34,286.62,891.31,655.7549.4564.3798.2449.0318.3132.1179.9479.820,863.320.8 2013 Jan104,780.32,538.7324.64,174.91,967.9453.1103.0204.0722.03,638.05,535.22,129.8715.0695.51,358.7760.2462.3105.7190.6346.926,426.025.2 Feb119,773.91,919.8199.44,182.22,949.3359.763.8173.4546.23,927.04,157.22,140.3680.4829.9998.2699.3343.9276.4233.0809.025,488.521.3 Mar105,955.81,817.2257.22,947.22,093.7396.359.0143.9541.93,580.94,281.32,684.7480.31,023.5703.6634.4505.6109.4242.5774.923,277.622.0 Apr138,295.42,753.7122.45,361.32,758.3512.084.096.6787.34,463.16,014.42,879.5663.0970.71,269.5705.0749.8146.4307.8793.131,437.922.7 Mei181,777.73,026.6101.65,940.73,070.3212.686.9113.31,138.16,311.85,542.33,727.0871.41,068.3903.1884.11,045.898.5143.11,333.835,619.519.6 Juni162,281.44,792.7114.17,215.23,597.1231.323.945.0749.36,949.18,542.83,966.5968.91,625.81,429.8368.11,124.359.1142.61,818.8172.543,936.827.1 Juli119,096.53,597.5227.65,870.32,124.6554.021.919.7444.65,862.44,836.32,969.8843.81,816.9890.4378.01,042.559.273.81,133.4334.233,100.827.8 Agust243,380.06,203.41,023.310,127.24,085.31,250.825.493.0980.814,550.214,281.65,358.13,125.32,774.91,846.3652.52,133.0124.8132.41,660.3364.570,793.129.1 Sept137,774.53,429.8686.35,728.02,255.0662.411.151.7515.17,603.37,161.93,307.42,614.91,690.81,080.5409.21,399.963.765.5928.3233.239,898.029.0 Okt111,164.82,448.0453.34,565.51,717.4434.516.534.8320.25,728.75,460.12,770.31,485.6946.1869.9292.21,050.569.739.5724.667.029,494.526.5 Nop305,349.86,169.1744.416,785.35,391.81,323.710.376.22,345.812,733.413,324.67,034.22,039.72,234.92,497.8463.41,704.364.3212.3441.983.875,681.224.8 Des44,982.7800.1140.22,982.9926.6215.71.611.2358.01,393.81,956.5990.7423.1399.5418.945.3319.26.037.2256.49.711,692.826.0 2 - 621,273.1462.672.31,187.4580.9131.30.92.5146.4704.1857.0372.7269.5231.5195.120.1186.23.36.1150.86.05,586.726.3 9 - 1323,709.6337.667.91,795.5345.784.40.78.7211.7689.71,099.5618.1153.7168.0223.825.2133.02.631.1105.63.76,106.125.8 93,975.641.611.7436.566.613.00.20.219.7231.1159.160.414.419.911.04.017.30.43.310.20.71,121.328.2 106,303.472.828.3458.679.618.30.20.598.1177.2330.7115.725.451.152.410.523.20.51.518.00.71,563.324.8 114,443.1101.714.0377.564.312.90.00.854.681.2142.1154.036.644.956.12.834.31.110.926.30.21,216.427.4 124,472.653.36.1255.870.413.80.25.320.085.7248.6138.157.642.747.14.233.00.512.137.21.81,133.725.3 134,514.968.27.7267.064.826.30.01.919.3114.4219.0149.819.69.457.33.625.30.23.313.90.41,071.423.7

Nilai Perdagangan Saham (Rp milyar)

(30)

F RE K UE N SI P E RDA G AN G AN S AH AM B U M N (x )

Frekuensi PeriodePerdaganganJumlah% BEISMGRTINSTLKMBNIANTMINAFKAEFPTBABMRIBBRIPGASADHIWIKAJSMRBBTNPTPPKRASGIAAWSKTSMBR(kali)dari total 201229,923,526293,420116,951314,353247,749262,31091,68378,718187,632407,757509,855317,065104,675129,977165,991112,72783,959131,268116,79617,3513,690,23712.3 Jan2,521,14130,81816,67626,14633,28921,37625,3497,31115,15938,59633,80126,9168,2234,80312,23311,0468,18020,22413,774353,92014.0 Feb2,575,25329,25213,40923,75248,92918,9566,5357,31512,96776,51743,52027,7584,7304,25211,8388,4296,61610,57811,680367,03314.3 Mar2,294,64023,5299,42723,69222,55918,6417,0026,14912,35145,03261,99425,0554,5967,56514,8123,7854,87410,1017,701308,86513.5 Apr2,670,15417,0149,41725,18517,46720,13911,70210,71013,34524,85834,71324,88811,4048,84419,83015,3937,9775,2449,466287,59610.8 Mei2,565,99823,49512,62228,87715,79236,4894,9855,13319,72722,65167,88333,9837,38210,10423,4705,2417,1637,18610,781342,96413.4 Jun2,389,54424,50311,00725,89912,59244,1752,4953,80225,31524,53949,86431,4743,0159,35914,6896,6743,8265,7466,327305,30112.8 Jul2,300,06425,3576,24527,17312,99619,6712,1164,53017,08130,74943,79329,4864,4036,90613,9307,7212,3985,49711,618271,67011.8 Agt1,931,52624,6234,61728,53616,80813,3273,1665,38713,50526,68231,43621,2774,7507,20612,8905,1724,2955,4978,128237,30212.3 Sept2,593,96622,55112,08425,39215,99924,9692,0134,20316,25631,32033,23223,2185,5737,39310,85212,3435,1035,12911,133268,76310.4 Okt2,992,02020,29810,29421,94614,72418,5264,4476,37410,40623,28933,03324,61712,86922,77812,35012,23911,95219,45212,343291,9379.8 Nov2,407,81319,1344,24525,54820,04711,98113,67512,20014,77725,08443,55826,80913,12619,9039,64115,45910,22312,2006,795304,40512.6 Des2,681,40732,8466,90832,20716,54714,0608,1985,60416,74338,44033,02821,58424,60420,8649,4569,22511,35224,4147,05017,351350,48113.1 2013 Jan3,046,09736,57811,32836,29721,71622,1698,9657,75118,68936,36649,23233,08625,77025,13117,20512,46116,5025,6075,95516,141406,94913.4 Feb3,358,25625,5329,31632,88924,55221,2275,4648,25015,49933,48238,42127,29817,21822,71213,32616,85211,87315,55011,52524,956375,94211.2 Mar2,602,97824,93522,50739,44623,99218,9956,8968,89912,77430,55639,78131,32914,59031,98311,75112,82713,1462,85814,76530,645392,67515.1 Apr3,249,83930,1116,35047,59330,03929,19816,0636,02213,55933,47544,90629,54019,46427,00314,29213,79518,97417,33525,26027,977450,95613.9 Mei3,798,85034,7916,03753,03333,57812,7237,8207,14920,93847,08350,52038,97322,46924,54617,41624,48524,1905,4136,75138,814476,72912.5 Juni3,641,90862,6449,80568,79545,96119,8652,9814,12527,88668,51991,78158,89027,32845,26725,35719,31336,0079,44611,13468,2058,813712,12219.6 Juli3,096,91856,44413,43662,48634,78135,0555,0512,55818,72868,27061,27250,06926,95748,76420,53317,28837,6704,4598,28348,18128,463648,74820.9 Agust6,397,201106,54244,454143,37367,38255,0639,83915,28531,362140,370156,10686,86294,14890,84138,20041,80082,77016,79113,63183,56637,3981,355,78321.2 Sept3,650,85058,06826,57688,32237,52126,2504,6615,80014,81073,33580,39948,22471,33052,47019,94929,16751,5967,9678,48645,78019,614770,32521.1 Okt2,917,67242,07016,24172,98328,38719,0155,4933,86212,34359,47960,57850,14544,49631,65217,23417,21934,9294,9038,14531,8607,392568,42619.5 Nop7,998,112114,62135,240239,887120,89473,9204,6029,23960,671189,221211,289150,91777,82186,43565,89332,91970,7958,97417,84229,64712,8611,613,68820.2 Des1,192,20414,3626,11538,52420,18212,8496881,0936,89824,40135,46819,77114,08413,95110,0044,56812,1861,1032,98819,3822,008260,62521.9 2 - 6609,0978,3962,84619,14510,9797,5243795313,63012,25416,2358,3128,0008,4475,4481,9367,7145581,1158,5441,252133,24521.9 9 - 13583,1075,9663,26919,3799,2035,3253095623,26812,14719,23311,4596,0845,5044,5562,6324,4725451,87310,838756127,38021.8 9107,5049246104,1631,38090885293823,1063,6861,7736956495134047241293902,03124322,82421.2 10143,3521,4539683,9451,8731,0539014711653,6024,2351,9361,2071,66077610959682423661,47320728,46119.9 11111,7281,3625273,3051,513891171186751,9103,3282,5841102139997229510245631849226126,37923.6 12111,0381,0858134,3212,218754651645031,4773,4552,0382,0671,269105142591660185141416624,44622.0 13109,4851,1423513,6452,2191,719521045432,0524,5293,12810135271,244413840586149987925,27023.1

FrekuensiPerdagangan Saham (kali)

(31)

PERKEMBANGAN SAHAM LQ45

No. Nama Emiten LQ45

2012 13 Desember 2013

(Rp) (Rp) (Rp) %

1 PT Adaro Energy Tbk 1,590 1,160 -430 -27.04

2 PT AKR Corporindo Tbk 4,150 4,750 600 14.46

3 PT Alam Sutera Realty Tbk 600 455 -145 -24.17

4 PT Astra Agro Lestari Tbk 19,700 23,800 4,100 20.81

5 PT Astra International Tbk 7,600 6,100 -1,500 -19.74

6 PT Bank Central Asia Tbk 9,100 9,500 400 4.40

7 PT Bank Danamon Indonesia Tbk 5,650 3,650 -2,000 -35.40

8 PT Bank Mandiri Tbk 8,100 7,700 -400 -4.94

9 PT Bank Negara Indonesia Tbk 3,700 3,825 125 3.38

10 PT Bank Rakyat Indonesia Tbk 6,950 7,000 50 0.72

11 PT Bank Tabungan Negara Tbk 1,450 930 -520 -35.86

12 PT. Bhakti Investama Tbk 540 335 -205 -37.96

13 PT Bumi Resources Tbk 590 275 -315 -53.39

14 PT. Bumi Serpong Damai Tbk 1,110 1,330 220 19.82

15 PT. BW Plantations Tbk 1,380 1,330 -50 -3.62

16 PT Charoen Pokphand Indonesia Tbk 3,650 3,200 -450 -12.33

17 PT Global Mediacom Tbk 2,400 1,910 -490 -20.42

18 PT Gudang Garam Tbk 56,300 39,400 -16,900 -30.02

19 PT Harum Energy Tbk 6,000 3,100 -2,900 -48.33

20 PT Holcim Indonesia (Semen Cibinong) Tbk 2,900 2,275 -625 -21.55

21 PT Indo Tambangraya Megah Tbk 41,550 27,900 -13,650 -32.85

22 PT Indocement Tunggal Prakarsa Tbk 22,450 18,900 -3,550 -15.81

23 PT Indofood CBP Sukses Makmur Tbk 7,800 9,900 2,100 26.92

24 PT Indofood Sukses Makmur Tbk 5,850 6,600 750 12.82

25 PT Indomobil Sukses Intrnasional Tbk 5,300 4,900 -400 -7.55

26 PT Jasa Marga Tbk 5,450 4,850 -600 -11.01

27 PT Kalbe Farma Tbk 1,060 1,190 130 12.26

28 PT Lippo Karawaci Tbk 1,000 900 -100 -10.00

29 PT Malindo Feedmill Tbk 2,375 3,150 775 32.63

30 PT Media Nusantara Citra Tbk 2,500 2,550 50 2.00

31 PT Mitra Adi Perkasa Tbk 6,650 5,600 -1,050 -15.79

32 PT Perusahaan Gas Negara Tbk 4,600 4,625 25 0.54

33 PT PP London Sumatra Indonesia Tbk 2,300 1,880 -420 -18.26

34 PT Semen Gresik Tbk 15,850 13,000 -2,850 -17.98

35 PT. Sentul City Tbk 189 168 -21 -11.11

36 PT Surya Semesta Internusa Tbk 1,080 650 -430 -39.81

37 PT Tambang Batubara Bukit Asam Tbk 15,100 11,650 -3,450 -22.85

38 PT Telekomunikasi Indonesia Tbk 1,810 2,075 265 14.64

39 PT Unilever Indonesia Tbk 20,850 25,950 5,100 24.46

40 PT United Tractors Tbk 19,700 18,450 -1,250 -6.35

41 PT Vale Indonesia Tbk 2,350 2,500 150 6.38

42 PT XL Axiata Tbk 5,700 4,950 -750 -13.16

43 PT Multipolar Tbk 205 365 160 78.05

44 PT Pakuwon Jati Tbk 225 270 45 20.00

45 PT Wijaya Karya Tbk 1,480 1,640 160 10.81

Harga Saham Perubahan Harga

(32)