STATISTIK PASAR MODAL

(1)

Minggu V, Januari 2014

26— 30 Januari 2014 Minggu V, Januari 2014

Perkembangan Indeks Bursa Negara-Negara ASEAN 62.58%

37.42%

Grafik Nilai Emisi Efek s.d. 30 Januari 2014

saham obligasi

3,000.00 4,000.00 5,000.00 6,000.00

30

J F M A M J J A S O N D J

2013 2014

Grafik Perkembangan IHSG 2 Januari 2013 s.d. 30 Januari 2014

0.00 1,000.00 2,000.00 3,000.00 4,000.00 5,000.00 6,000.00

30

00 01 02 03 04 05 06 07 08 09 10 11 12 13 14

IHSG STI KLSE SETI

(2)

(3)

Data sampai dengan 30 Januari 2014

*) Tidak termasuk Saham Preferen dan saham seri B

**) Data penawaran umum sampai dengan 30 Januari 2014

RINGKASAN STATISTIK PASAR MODAL INDONESIA

0.00 1,000.00 2,000.00 3,000.00 4,000.00 5,000.00 6,000.00

0.00 1,000.00 2,000.00 3,000.00 4,000.00 5,000.00 6,000.00 7,000.00 8,000.00 9,000.00

2006 2007 2008 2009 2010 2011 2012 2013 2014

Rata-rata Nilai Perdagangan Harian Per bulan (Rp Milyar) IHSG

GRAFIK IHSG DAN NILAI RATA-RATA PERDAGANGAN HARIAN PER BULAN

Januari 2006 - 30 Januari 2014

IHSG

NilaiPerdagangan (Rp Milyar)

2007 2008 2009 2010 2011 2012 2013 2014

Saham

Indeks Harga Saham 2,745.83 1,355.41 2,534.36 3,703.51 3,821.99 4,316.69 4,274.18 4,418.76

Perus ahaan Tercatat 383 396 398 420 440 462 483 488*)

Emiten Baru 24 17 12 24 25 24 30 -

Perus ahaan Delis ted 8 6 12 1 5 4 7 -

Kapitalis as i Pas ar (Rp. Trilyun) 1,988.33 1,076.49 2,019.38 3,247.10 3,537.29 4,126.99 4,219.02 4,382.40

Kapitalis as i Pas ar (Milyar US$) 211.1 98.31 214.08 361.67 390.09 426.78 343.85 358.45

Volume Trans aks i (Milyar Saham) 1,039.54 787.85 1,467.66 1,330.87 1,203.55 1,053.76 1,342.66 78.08

Nilai Perdagangan (Rp. Trilyun) 1,050.15 1,064.53 975.13 1.176.24 1,223.44 1,116.11 1,522.12 96.89

Frekuens i Trans aks i (ribu kali) 11,861.00 13,417.00 20,977.00 25,919.00 28,023.00 29,941.00 37,499.46 3,702.06

Jumlah Hari Burs a 246 240 241 245 247 246 244 20

Rata-rata Perdagangan Harian:

Volume (juta s aham) 4,225.78 3,282.69 6,089.87 5,432.10 4,872.67 4,283.59 5,502.69 3,903.88

Nilai (Rp Milyar) 4,268.92 4,435.53 4,046.20 4,800.97 4,953.20 4,537.05 6,238.21 4,844.28

Frekuens i 48,216.00 55,905.00 87,040.00 105,790.00 113,454.00 121,712.00 153,686.32 185,103.00

Obligasi

Total Outstanding (Rp Trilyun) 562.30 598.67 670.08 756.56 865.02 999.48 1,211.99 1,227.14

Obligas i & Sukuk Pemerintah 477.75 525.69 581.75 641.21 723.61 820.27 995.25 1,012.76

Obligas i Korporas i, Sukuk & EBA 84.55 72.98 88.33 115.35 141.41 179.21 216.74 214.38

Obligas i Korporas i USD (US$ juta) 105 - - - 80 100 100 100

EMISI

Saham (Rp Trilyun) 48.9 82.98 14.91 79.71 62.31 29.96 57.54 2.22

IPO Saham 17.18 23.48 3.72 29.78 19.70 10.35 16.73 -

Rights 30.15 55.46 10.83 43.68 34.79 19.75 40.81 2.22

Warrant 2.53 1.98 2.5 1.87 0.58 1.64 0.01 -

Obligasi (Rp. Trilyun) 118.14 104.58 124.99 159.13 208.86 265.19 225.95 -

Obligas i dan Sukuk Pemerintah 86.76 90.48 94.57 122.53 163.12 197.55 162.76 26.59

Obligas i dan Sukuk Pemerintah (US$ Milyar) 5.69 -

Obligas i Korporas i 30.35 11.65 28.64 35.8 45.64 65.66 55.29 -

Sukuk Korporas i 1.03 2.45 1.78 0.80 0.10 1.98 2.20 -

(4)

DAFTAR ISI

Perkembangan Emisi Efek Per Sektor………... 1

Rekapitulasi Penawaran Umum... 1

Perkembangan Emisi Efek……… 2

Emisi Efek ... 3

Emiten Buy Back... 3

IHSG, Kapitalisasi Pasar dan Perdagangan di Bursa Efek Indonesia... 4

Kapitalisasi Pasar Modal Indonesia... 4

Obligasi Outstanding……….. 5

Indeks Harga Saham Gabungan dan Nilai Kapitalisasi Pasar……… 6

Perkembangan Indeks LQ45 dan JII di Bursa Efek Indonesia……… 7

Perkembangan Indeks Sektoral di Bursa Efek Indonesia……… 8

Perdagangan Saham Sektoral di Bursa Efek Indonesia………....……… 18

Indeks Bursa Dunia……… 19

Perkembangan Indeks Harga Saham Bursa ASEAN……….. 10

Perkembangan Indeks Harga Saham Bursa Lainnya………... 11

Perdagangan Saham di Bursa Efek Indonesia……….. 12

Rekapitulasi Perdagangan Saham Berdasarkan Papan Perdagangan di Bursa Efek Indonesia…... 13

Perdagangan Obligasi di Bursa Efek Indonesia……… 14

Perdagangan Right, Warran dan Reksa Dana di Bursa Efek Indonesia……….. 15

Volume dan Persentase Rata-rata Volume Perdagangan Saham Berdasarkan Tipe Investor…... 16

Grafik Net Buy/Sell Oleh Investor Asing... 17

Nilai dan Persentase Rata-rata Nilai Perdagangan Saham Berdasarkan Tipe Investor…………... 18

Nilai Kapitalisasi Saham BUMN……….. 19

Volume Perdagangan Saham BUMN………. 20

NIlai Perdagangan Saham BUMN……….. 21

Frekuensi Perdagangan Sahm BUMN……….. 22

Perkembangan Saham LQ45... 23

Kinerja Reksa Dana……… 24

Komposisi Kepemilikan Efek yang tercatat di KSEI……… 25

Perkembangan Jumlah Lembaga dan Profesi Penunjang Pasar Modal... 26

Perkembangan Rata-rata Bid-ask Spread dan Rasio Turnover ... 26

(5)

PERKEMBANGAN EMISI EFEK PER SEKTOR

Jumlah perusahaan yang memperoleh pernyataan efektif untuk menawarkan saham dan obligasi kepada masyara-

kat umum dari tahun 1977 sampai dengan tanggal 30 Januari 2014 adalah 825 emiten termasuk 9 perusahaan publik yang tidak tercatat di bursa dengan total nilai emisi Rp 1.030,30 triliun yang tersebar diberbagai sektor industri sebagai berikut :

REKAPITULASI PENAWARAN UMUM

62.58%

37.42%

Grafik Nilai Emisi Efek s.d. 30 Januari 2014

saham obligasi

No. Jenis Industri Emiten Nilai ^ % Emiten Nilai ^ % Total Nilai ^ %

Saham (Rp Triliun) Obligasi (Rp Triliun) Emiten (Rp Triliun) Saham Obligasi

1 Pertanian (Perkebunan) 25 21.62 3.35 11 7.01 1.82 36 28.63 2.78 18 0

2 Pertambangan 22 40.12 6.22 2 10.00 2.59 24 50.12 4.86 37 0

3 Industri Dasar & Kimia 71 41.53 6.44 22 11.07 2.87 93 52.59 5.10 59 0

4 Aneka Industri 74 30.66 4.76 9 3.26 0.85 83 33.92 3.29 38 0

5 Industri Barang Konsumsi 48 17.21 2.67 12 18.14 4.70 60 35.35 3.43 36 0

6 Properti & Real Estate 58 54.97 8.53 25 20.93 5.43 83 75.90 7.37 54 0

7 Infrastruktur, Utiliti & Transportasi 45 38.96 6.04 19 62.56 16.22 64 101.52 9.85 43 0

8 Keuangan 117 264.77 41.07 88 232.28 60.24 205 497.05 48.24 94 0

9 Perdagangan, Jasa & Investasi 134 133.52 20.71 34 20.33 5.27 168 153.85 14.93 95 0

10 Perusahaan Publik 9 1.36 0.21 9 1.36 0.13 9

Total : 603 644.73 100.00 222 385.57 100.00 825 1030.30 100.00 483 0

1 Keuangan ( Obligasi dalam US Dollar ) 2 US $105 Juta

2 Mining 1 US $230 Juta

Jumlah Emiten Aktif

Tahun Jumlah Nilai Emisi Jumlah Nilai Emisi Jumlah Nilai Emisi Jumlah Nilai Emisi

PU (Rp juta) PU (Rp juta) PU (Rp juta) PU (Rp juta)

2008 17 23,484,946.84 20 14,100,000.00 - - 25 55,458,456.40

2009 12 3,717,965.13 28 30,415,000.00 - - 14 10,827,894.93

2010 24 29,775,399.72 26 36,597,000.00 - - 30 43,682,591.91

2011 25 19,697,949.12 30 31,963,000.00 7 13,773,000.00 25 34,794,156.80

2012 24 10,350,503.79 27 24,005,000.00 30 43,632,000.00 22 19,754,177.87

2013 30 16,733,461.27 11 8,550,000.00 39 48,947,000.00 31 40,809,986.99

2014

s.d. 30 Januari

- - - - - -

1 2,219,331.30

Saham Obligasi/Sukuk PUB Obligasi/Sukuk Penawaran Umum Terbatas

(6)

Minggu V, Januari 2014 Page 2

PERKEMBANGAN EMISI EFEK

Jumlah perusahaan yang memperoleh pernyataan efektif untuk menawarkan saham dan obligasi kepada masyara-

kat umum dari tahun 1977 sampai dengan tanggal 30 Januari 2014 adalah 825 emiten termasuk 9 perusahaan publik yang tidak tercatat di bursa dengan total nilai emisi Rp 1.030,30 triliun yang tersebar diberbagai sektor industri sebagai berikut :

Tahun Jumlah ^ % Emisi Saham ^ % Nilai Emisi ^ % Jumlah Nilai Emisi ^ %

Emiten (Rp Milyar) Emiten (Rp Milyar)

2005 432 1.90 963,702,110,002 4.50 267,206.70 3.60 159 91,190.75 9.90

2006 444 2.80 1,034,521,505,388 7.30 280,958.84 5.10 162 102,640.85 12.60

2007 468 5.40 8,241,042,944,718 8.80 328,291.64 16.80 175 133,915.85 30.50

2008 485 3.60 8,399,187,971,091 1.90 407,235.06 24.10 178 148,115.85 10.60

2009 497 2.50 8,422,661,693,028 0.30 419,653.97 3.00 183 175,330.85 18.40

2010 522 5.03 8,680,779,675,869 3.06 495,608.07 18.10 188 215,127.85 22.70

2011 547 4.79 8,758,695,018,594 0.90 555,096.84 12.00 199 260,863.85 21.26

2012 573 4.75 8,867,860,312,670 1.25 585,201.65 5.42 210 328,500.85 25.93

2013

Januari 573 0.00 8,874,709,834,670 0.08 585,886.60 0.12 210 328,500.85 0.00

Februari 575 0.35 8,878,004,834,671 0.04 586,833.95 0.16 210 335,974.85 2.28

Maret 576 0.17 8,883,701,134,670 0.06 588,037.99 0.21 211 347,504.85 3.43

April 576 0.00 8,884,665,081,270 0.01 591,027.23 0.51 211 347,504.85 0.00

Mei 579 0.52 8,894,727,415,432 0.11 599,861.83 1.49 211 354,976.85 2.15

Juni 592 2.25 8,929,958,189,764 0.40 617,926.89 3.01 221 371,501.85 4.66

Juli 592 0.00 8,929,958,189,764 0.00 617,926.89 0.00 221 371,501.85 0.00

Agustus 592 0.00 8,929,958,189,764 0.00 617,927.89 0.00 221 371,501.85 0.00

September 593 0.00 8,932,114,292,049 0.02 619,535.79 0.03 221 374,351.85 0.70

Oktober 594 0.17 8,939,922,001,940 0.09 624,884.10 0.86 221 376,443.85 0.56

Nopember 597 0.51 8,962,900,313,358 0.26 636,155.97 1.80 221 379,693.85 0.86

Desember 603 1.01 8,978,032,689,717 0.17 642,515.09 1.00 222 385,297.85 1.48

2014

Januari

10 603 0.00 8,978,032,689,717 0.00 642,515.09 0.00 222 385,297.85 0.00

17 603 0.00 8,978,032,689,717 0.00 642,515.09 0.00 222 385,297.85 0.00

24 603 0.00 8,978,032,689,717 0.00 642,515.09 0.00 222 385,297.85 0.00

30 603 0.00 8,979,492,776,096 0.02 644,734.42 0.35 222 385,297.85 0.00

SAHAM OBLIGASI

(7)

Perusahaan yang melakukan penawaran umum perdana saham (IPO), Right Issue, Penawaran Umum Obligasi, Obligasi Subordinasi, Obligasi Syariah, Obligasi Berkelanjutan , Obligasi US$ periode 2014 adalah sebagai berikut :

EMISI EFEK

Pe naw aran Um um Te rbatas (Right Is s ue ) 2014

No Nam a Em iten tgl. Efektif jum lah s aham nilai em is i

(Rp m ilyar)

1 MNC Land 28-1-2014 1,460,086,379 2,219.33

2,219.33

EMITEN BUY BACK

No Emiten dan Perusahaan Publik Yang Melaksanakan Buy Back Saham

Tanggal Keterbukaan

informasi (Disclosure)

Harga Pd Tgl Disclosure

Harga Saham per 30 Januari

2014

Perubahan Harga (%) setelah Disclosure s.d 30

Jan'14

1 PT Media Nusantara Citra Tbk 28/08/2013 2,675 2,235 -16.45%

2 PT Mitra Pinasthika Mustika Tbk 28/08/2013 910 1,210 32.97%

3 PT Global Mediacom Tbk 29/08/2013 1,500 1,850 23.33%

4 PT Ace Hardware Indonesia 30/08/2013 710 760 7.04%

5 PT Jaya Real Property Tbk 03/09/2013 780 780 0.00%

6 PT Gajah Tunggal Tbk 04/09/2013 1,760 1,885 7.10%

7 PT Wijaya Karya (Persero) Tbk 04/09/2013 1,750 1,950 11.43%

8 PT Budi Starch & Sweetener Tbk. 04/09/2013 98 104 6.12%

9 PT Dyandra Media Internasional Tbk 10/09/2013 240 227 -5.42%

10 PT Ristia Bintang Mahkotasejati Tbk 10/09/2013 96 89 -7.29%

11 PT Nusantara Infrastruktur Tbk 10/09/2013 196 263 34.18%

12 PT Surya Semesta Internusa Tbk 11/09/2013 740 670 -9.46%

13 PT Bukit Asam Tbk 13/09/2013 12,900 9,250 -28.29%

14 PT Intiland Development Tbk 17/09/2013 390 324 -16.92%

15 PT Semen Baturaja Tbk 17/09/2013 395 349 -11.65%

16 PT Perdana Gapura Prima Tbk 02/10/2013 151 150 -0.66%

17 PT Pelayaran Nasional Bina Buana Raya 16/12/2013 154 132 -14.29%

18 PT Danayasa Arthatama 10/01/2014 2,700 3,000 11.11%

Perusahaan yang melakukan buy back adalah sebagai berikut :

(8)

IHSG, KAPITALISASI PASAR DAN PERDAGANGAN DI BEI

IHSG, Kapitalisasi Pasar dan Perdagangan di Bursa Efek Indonesia pada periode perdagangan 27–30 Januari 2014

KAPITALISASI PASAR MODAL INDONESIA

Tanggal IHSG Kapitalisasi Pasar

poin % (Rp Trilyun) Total Saham Domestik % Asing % Selisih Beli Asing

(Rp Milyar) (Rp Milyar) (Rp Milyar) (Rp Milyar) (Rp Milyar)

27 4,322.78 -114.56 -2.58 4,296.64 5,080.2 5,078.5 3,055.76 60.17 2,022.78 39.83 -973.52

28 4,341.65 18.87 0.44 4,307.04 5,285.8 5,282.8 3,009.96 56.98 2,272.85 43.02 -683.31

29 4,417.35 75.70 1.74 4,376.27 5,467.0 5,456.2 3,422.38 62.72 2,033.81 37.28 245.25

30 4,418.76 1.41 0.03 4,382.40 4,995.3 4,986.4 3,077.63 61.72 1,908.81 38.28 -154.27

Perubahan Perdagangan Nilai Perdagangan Saham

0 2,000 4,000 6,000

2 3 6 7 8 9 10 13 15 16 17 20 21 22 23 24 27 28 29 30

Dom Asing

Rp Milyar

Nilai Transaksi Domestik-Asing 2 - 30 Januari 2014

-1,500.00 -1,000.00 -500.00 0.00 500.00 1,000.00 1,500.00 2,000.00 2,500.00

2 3 6 7 8 9 10 13 15 16 17 20 21 22 23 24 27 28 29 30

(Rp Milyar)

Selisih Beli oleh Investor Asing 2 - 30 Januari 2014

(dlm. Milyar Rupiah)

Periode Kapitalisasi Pasar Total Kapitalisasi Produk Domestik Bruto

Saham Obligasi Korporasi Obligasi Pemerintah (nilai nominal)

2007 1,988,326.20 84,653.03 475,577.78 2,548,557.01 3,957,403.90

2008 1,076,490.53 72,979.44 525,694.73 1,675,164.70 4,954,029.00

2009 2,019,375.13 88,329.59 574,658.87 2,682,363.59 5,613,442.00

2010 3,247,096.78 115,347.66 641,214.62 4,003,659.06 6,422,918.00

2011 3,537,294.21 141,911.90 723,605.80 4,402,811.92 7,427,087.00

2012 4,126,994.93 179,211.40 835,251.23 5,141,457.57 8,241,865.00

2013 4,638,860.74 184,112.40 829,729.23 5,652,702.37 9,084,000.00

2014 Januari

3 4,208,557.16 216,741.40 995,251.93 5,420,550.49 -

10 4,199,856.28 214,933.40 1,003,856.93 5,418,646.61 -

17 4,360,689.79 214,773.40 1,001,856.93 5,577,320.12 -

24 4,401,427.01 214,773.40 1,011,621.93 5,627,822.34 -

30 4,382,396.37 214,379.40 1,012,758.93 5,609,534.70 -

(9)

OBLIGASI OUTSTANDING

Profil Jatuh Tempo Obligasi Korporasi Outstanding termasuk EBA yang tercatat di Bursa Efek Indonesia s.d. 30 Januari 2014 sebagai berikut :

Komposisi Obligasi Pemerintah RI Outstanding yang tercatat Bursa Efek Indonesia s.d 30 Januari 2014 adalah sebagai berikut :

36,420.32 31,405.50

36,553.10 36,705.00 32,745.71

12,608.77 11,884.00

4,765.00 7,695.00 3,397.00

200.00 0.00

5,000.00 10,000.00 15,000.00 20,000.00 25,000.00 30,000.00 35,000.00 40,000.00 45,000.00 50,000.00

2014 2015 2016 2017 2018 2019 2020 2021 2022 2023 2032 Profil Jatuh Tempo Obligasi Korporasi

30 Januari 2014 (Rp Milyar)

Rp726,936.20 Rp122,754.93

Rp43,882.00 Rp40,053.00

Rp43,208.70

Rp35,924.09

Outstanding Obligasi Pemerintah 30 Januari 2014

(Rp Milyar)

Fixed Rate Bonds

Variable rate Bonds

Obligasi Retail

Surat Perbendaharaan Negara

Surat Berharga Syariah Negara

Sukuk Negara Retail

0.00 1,000.00 2,000.00 3,000.00 4,000.00 5,000.00 6,000.00 7,000.00

Jan Feb Mar Apr Mei Jun Jul Agt Sep Okt Nop Des Jan Feb Mar Apr Mei Jun Jul Agt Sep Okt Nov Des Jan'24

2007 2008 2009 2010 2011 2012 2013 2014

Saham Obligasi Korporasi Obligasi Pemerintah

GRAFIK KAPITALISASI PASAR MODAL INDONESIA 2007 - 30 Januari 2014

Rp Trilyun

(10)

INDEKS HARGA SAHAM GABUNGAN DAN NILAI KAPITALISASI PASAR

IHSG Jumlah Kapitalisasi Pasar

Periode Tertinggi Terendah Akhir poin % Saham (Rp. Milyar)

2005 1,192.20 994.77 1,162.63 162.4 712,985,123,204 801,253

2006 1,805.52 1,171.70 1,805.52 642.89 55.30 924,488,804,314 1,249,075

2007 2,810.96 1,678.04 2,745.83 940.31 52.08 1,128,173,554,108 1,988,326

2008 2,830.26 1,111.39 1,355.41 -1,390.42 -50.64 1,374,411,626,346 1,076,491

2009 2,534.36 1,256.11 2,534.36 1,178.95 86.98 1,465,654,987,417 2,019,375

2010 3,756.97 2,475.57 3,703.51 1,169.16 46.13 1,894,828,442,341 3,247,097

2011 4,193.44 3,269.45 3,821.99 118.48 3.20 2,198,133,269,765 3,537,294

2012 4,375.17 3,654.58 4,316.69 494.70 12.94 2,438,408,332,470 4,126,995

2013 4,275.68 4,125.96 4,274.18 61.20 1.45 2,827,794,866,851 4,219,020

2014 Januari

3 4,298.23 4,247.99 4,257.66 -69.60 -1.61 2,836,308,583,123 4,233,986

10 4,270.16 4,190.56 4,254.97 53.75 1.28 2,836,311,607,123 4,199,856

17 4,429.57 4,391.18 4,412.23 -0.26 -0.01 2,852,707,833,172 4,360,690

24 4,480.62 4,437.34 4,437.34 18.59 0.42 2,853,935,986,560 4,401,427

27 - 30

27 4,360.35 4,286.44 4,322.78 -114.56 -2.58 2,857,329,627,899 4,296,641

28 4,353.86 4,293.99 4,341.65 18.87 0.44 2,857,334,761,529 4,307,038

29 4,432.35 4,355.93 4,417.35 75.70 1.74 2,857,337,757,722 4,376,269

30 4,418.76 4,347.73 4,418.76 1.41 0.03 2,857,352,421,455 4,382,396

Perubahan

3,703.51

3,821.99

4,316.69

4,418.76

0.00 1,000.00 2,000.00 3,000.00 4,000.00 5,000.00 6,000.00

J F M A M J J A S O N D J F M A M J J A S O N D J F M A M J J A S O N D J F M A M J J A S O N D J30

2010 2011 2012 2013 2014

GRAFIK PERKEMBANGAN IHSG

2010 - 30 Januari 2014

(11)

PERKEMBANGAN INDEKS LQ45 DAN JII DI BURSA EFEK INDONESIA

IHSG LQ45 JII BEI LQ45 % JII %

2000 416.32 80.65 57.94 259,621.00 129,545.14 49.90 74,268.92 28.61

2001 392.03 80.06 61.36 239,271.20 143,547.13 59.99 87,731.59 36.67

2002 424.94 91.98 62.17 268,776.60 188,348.44 70.08 92,070.49 34.26

2003 691.90 151.90 102.85 460,366.00 302,956.66 65.81 177,781.89 38.62

2004 1,000.23 217.10 164.03 679,949.10 452,679.00 66.58 263,863.34 38.81

2005 1,162.63 254.35 199.75 801,252.70 592,272.50 73.92 395,649.84 49.38

2006 1,805.52 388.29 307.62 1,249,074.50 929,263.81 74.40 620,165.31 49.65

2007 2,745.83 599.82 493.01 1,988,326.20 1,381,086.13 69.46 1,105,897.25 55.62

2008 1,355.41 270.23 216.19 1,076,490.53 710,394.70 65.99 428,525.74 39.81

2009 2,534.36 498.29 417.18 2,019,375.13 1,569,639.86 77.73 937,919.08 46.45

2010 3,703.51 661.38 532.90 3,247,096.78 2,119,963.65 65.29 1,134,632.00 34.94

2011 3,821.99 673.51 537.03 3,537,294.21 2,332,675.26 65.95 1,414,983.81 40.00

2012 4,316.69 735.04 594.79 4,126,994.93 2,552,252.91 61.84 1,671,004.24 40.49

2013 4,274.18 711.14 585.11 4,219,020.24 2,539,878.32 60.20 1,672,099.91 39.63

2014 Jan

3 4,257.66 709.35 585.64 4,208,557.16 2,533,667.20 60.20 1,673,621.86 39.77

10 4,254.97 711.43 582.38 4,199,856.28 2,541,107.38 60.50 1,664,296.59 39.63

17 4,412.23 745.34 603.06 4,360,689.79 2,662,228.09 61.05 1,723,400.09 39.52

24 4,437.34 747.04 604.37 4,401,427.01 2,668,291.63 60.62 1,727,150.17 39.24

27 4,322.78 722.40 583.88 4,296,640.80 2,580,286.26 60.05 1,668,585.91 38.83

28 4,341.65 727.25 588.27 4,307,037.64 2,597,622.64 60.31 1,681,132.83 39.03

29 4,417.35 742.46 601.54 4,376,268.53 2,651,943.83 60.60 1,719,049.39 39.28

30 4,418.76 741.76 602.87 4,382,396.37 2,649,423.80 60.46 1,722,863.16 39.31

Periode

Index Kapitalisasi Pasar (Rp milyar)

0 1,000 2,000 3,000 4,000 5,000

J30

06 07 08 09 10 11 12 13 14

Index Harga Saham

Grafik IHSG, LQ45 dan JII s.d 30 Januari 2014

IHSG LQ45 JII

(12)

PERKEMBANGAN INDEKS SEKTORAL DI BURSA EFEK INDONESIA

PERDAGANGAN SAHAM SEKTORAL DI BURSA EFEK INDONESIA

No Index Harga Saham

2013 Des-13 30-1-14 +/- % +/- %

1 IHSG 4,274.18 4,274.18 4,418.76 144.58 3.38 144.58 3.38

2 Pertanian 2,139.96 2,139.96 1,959.12

-180.84 -8.45 -180.84 -8.45

3 Pertambangan 1,429.31 1,429.31 1,348.64

-80.67 -5.64 -80.67 -5.64

4 Ind. Dasar 480.74 480.74 514.35 33.60 6.99 33.60 6.99

5 Aneka Industri 1,205.01 1,205.01 1,149.67

-55.35 -4.59 -55.35 -4.59

6 Ind. Konsumsi 1,782.09 1,782.09 1,888.70 106.61 5.98 106.61 5.98

7 Properti 337.00 337.00 363.98 26.99 8.01 26.99 8.01

8 Infrastruktur 930.40 930.40 970.19 39.79 4.28 39.79 4.28

9 Keuangan 540.33 540.33 580.95 40.62 7.52 40.62 7.52

10 Perdagangan 776.79 776.79 781.16 4.38 0.56 4.38 0.56

11 Manufaktur 1,150.62 1,150.62 1,189.07 38.44 3.34 38.44 3.34

Perubahan

Posisi Indeks pada tanggal dari tahun sebelumnya dari bulan sebelumnya

No Index Harga Saham Volume Nilai Frekuensi Volume Nilai Frekuensi

(juta saham) (Rp Milyar) (X) (juta saham) (Rp Milyar) (X) Volume Nilai Frekuensi

1 Pertanian 4,326.05 5,455.62 118,107 4,059 5,146 271,541 -6.17 -5.67 129.91

2 Pertambangan 15,509.54 11,300.72 281,056 8,080 6,678 409,125 -47.91 -40.91 45.57

3 Ind. Dasar 2,492.01 5,021.83 145,503 1,929 5,834 282,523 -22.58 16.17 94.17

4 Aneka Industri 2,921.62 3,935.18 119,263 2,959 6,306 159,852 1.29 60.25 34.03

5 Ind. Konsumsi 4,422.76 7,556.75 180,181 3,313 8,125 403,053 -25.09 7.52 123.69

6 Properti 19,290.28 10,524.99 424,572 21,173 12,063 695,218 9.76 14.61 63.75

7 Infrastruktur 14,832.76 20,441.91 239,332 11,907 16,780 374,885 -19.72 -17.91 56.64

8 Keuangan 6,234.62 13,942.88 264,793 9,335 22,077 507,225 49.73 58.34 91.56

9 Perdagangan 24,031.63 13,951.52 340,914 15,322 13,876 598,635 -36.24 -0.54 75.60

dari bulan sebelumnya Perdagangan Saham Bulan Des 2013 Perdagangan Saham Bulan Jan 2014 Persentase Perubahan

(s.d 30 Desember 2013) (s.d 30 Januari 2014) Rata-rata harian

-70 -35 0 35 70 105 140

Pertanian Pertambangan Ind. Dasar Aneka Industri Ind. Konsumsi Properti Infrastruktur Keuangan Perdagangan

Frekuensi Nilai Volume

Grafik Persentase Perubahan Rata-rata Perdagangan Harian Dari Bulan Sebelumnya

3.38 -8.45

-5.64

6.99 -4.59

5.98 8.01 4.28

7.52 0.56

3.34

-15 0 15

IHSG Pertanian Pertambangan Ind. Dasar Aneka Industri Ind. Konsumsi Properti Infrastruktur Keuangan Perdagangan Manufaktur

Grafik Persentase Perubahan Indeks Sektoral dari Tahun Sebelumnya

(13)

INDEKS BURSA DUNIA

Bursa

2013 Desember 2013 30-1-14 +/- % +/- %

IDX

4,274.18 4,274.18 4,418.76 144.58 3.38 144.58 3.38

STI

3,167.43 3,167.43 3,027.22

-140.21 -4.43 -140.21 -4.43

KLSE

1,866.96 1,866.96 1,804.03

-62.93 -3.37 -62.93 -3.37

SETI

1,298.71 1,298.71 1,264.07

-34.64 -2.67 -34.64 -2.67

PSE

5,889.83 5,889.83 6,041.19 151.36 2.57 151.36 2.57

KOSPI

2,011.34 2,011.34 1,910.34

-101.00 -5.02 -101.00 -5.02

HSI

23,244.87 23,244.87 22,035.42

-1,209.45 -5.20 -1,209.45 -5.20

N 225

16,291.31 16,291.31 15,007.06

-1,284.25 -7.88 -1,284.25 -7.88

TWSE

8,623.43 8,623.43 8,462.57

-160.86 -1.87 -160.86 -1.87

DJIA

16,504.29 16,504.29 15,848.61

-655.68 -3.97 -655.68 -3.97

FTSE

6,731.27 6,731.27 6,538.45

-192.82 -2.86 -192.82 -2.86

ASX

5,358.04 5,358.04 5,199.36

-158.67 -2.96 -158.67 -2.96

Perubahan

Posisi Indeks pada tanggal dari tahun sebelumnya dari bulan sebelumnya

3.38 -4.43

-3.37 -2.67

2.57 -5.02

-5.20 -7.88

-1.87 -3.97

-2.86 -2.96

-10.00 -5.00 0.00 5.00

IDX STI KLSE SETI PSE KOSPI HSI N 225 TWSE DJIA FTSE ASX

Grafik Persentase Perubahan Indeks Dari Tahun sebelumnya

-4.43 3.38 -3.37

-2.67

2.57 -5.02

-5.20 -7.88

-1.87 -3.97

-2.86 -2.96

-10.00 -5.00 0.00 5.00

IDX STI KLSE SETI PSE KOSPI HSI N 225 TWSE DJIA FTSE ASX

Grafik Persentase Perubahan Indeks

Dari bulan sebelumnya

(14)

PERKEMBANGAN INDEKS HARGA SAHAM BURSA ASEAN

Akhir Indonesia Singapore Malaysia Thailand Philippina

Periode (IHSG) (STI) (KLSE) (SETI) (PSE)

2006 1,805.52 2,985.83 1,096.24 679.84 2,982.54

2007 2,745.83 3,445.82 1,447.04 858.10 3,621.60

2008 1,355.41 1,761.56 876.75 449.96 1,872.85

2009 2,534.36 2,897.62 1,272.78 734.54 3,052.68

2010 3,703.51 3,190.04 1,518.91 1,032.76 4,201.14

2011 3,821.99 2,646.35 1,530.73 1,025.32 4,371.96

2012 4,316.69 3,191.80 1,681.33 1,391.93 5,812.73

2013 4,274.18 3,167.43 1,866.96 1,298.71 5,889.83

2014 Januari

2 4,327.27 3,174.65 1,852.95 1,230.77 5,984.26

10 4,254.97 3,143.87 1,826.61 1,255.45 5,842.88

17 4,412.23 3,147.33 - 1,295.41 5,987.09

24 4,437.34 3,075.99 1,802.57 1,314.63 6,191.50

27 4,322.78 3,042.43 1,778.88 1,288.59 6,081.61

28 4,341.65 3,062.41 1,781.25 1,271.79 6,022.81

29 4,417.35 3,047.93 1,789.23 1,271.42 6,069.84

30 4,418.76 3,027.22 1,804.03 1,264.07 6,041.19

0.00 1,000.00 2,000.00 3,000.00 4,000.00 5,000.00 6,000.00

30

00 01 02 03 04 05 06 07 08 09 10 11 12 13 14

IHSG STI KLSE SETI

(15)

PERKEMBANGAN INDEKS HARGA SAHAM BURSA LAINNYA

Akhir Kor.Sel Hongkong Jepang Taiwan NYSE London Australia

Periode (KOSPI) (HSI) (Nikkei 225) (TWSE) (Dow Jones) (FTSE) (ASX)

2006 1,434.46 19,964.72 17,225.83 7,823.72 12,463.15 6,220.80 5,644.30

2007 1,897.13 27,370.60 15,307.78 8,396.95 13,365.87 6,476.90 6,423.70

2008 1,124.47 14,387.48 8,859.56 4,591.22 8,776.39 4,434.17 3,659.30

2009 1,682.77 21,872.50 10,546.44 8,188.11 10,428.05 5,412.88 4,882.70

2010 2,051.00 23,035.45 10,228.92 8,972.50 11,577.51 5,899.94 4,846.90

2011 1,825.74 18,434.39 8,455.35 7,072.08 12,217.56 5,572.28 4,111.00

2012 1,997.05 22,666.59 10,395.18 7,699.50 12,938.11 5,925.37 4,685.27

2013 2,011.34 23,244.87 16,291.31 8,623.43 16,504.29 6,731.27 5,358.04

2014 Januari

2 1,967.19 23,340.05 - 8,612.54 16,441.35 6,717.91 5,369.82

10 1,938.54 22,846.25 15,912.06 8,529.35 16,437.05 6,739.94 5,316.27 17 1,944.48 23,133.35 15,734.46 8,596.00 16,458.56 6,829.30 5,316.43 24 1,940.56 22,450.06 15,391.56 8,598.31 15,879.11 6,663.74 5,254.34

27 1,910.34 21,976.10 15,005.73 8,462.57 15,837.88 6,550.66 -

28 1,916.93 21,960.64 14,980.16 - 15,928.56 6,572.33 5,188.04

29 1,941.15 22,141.61 15,383.91 - 15,738.79 6,544.28 5,240.61

30 - 22,035.42 15,007.06 - 15,848.61 6,538.45 5,199.36

0.00 5,000.00 10,000.00 15,000.00 20,000.00 25,000.00 30,000.00

30

00 01 02 03 04 05 06 07 08 09 10 11 12 13 14

KOSPI HSI N 225 TWSE DJIA FTSE ASX

(16)

PERDAGANGAN SAHAM DI BURSA EFEK INDONESIA

Hari

Total Transaksi Volume Nilai Frekuensi Bursa Total Transaksi Volume Nilai Frekuensi

(Rp juta) (saham) (Rp juta) ( x ) (Rp juta) (saham) (Rp juta) ( x )

2006 448,068,186.7 436,935,587,228.0 445,708,122.9 4,805,001.0 242 1,851,521.4 1,805,518,955.5 1,841,769.1 19,855.4 2007 1,057,081,686.2 1,039,541,453,055.0 1,050,154,301.4 11,861,328.0 246 4,297,080.0 4,225,778,264.5 4,268,919.9 48,216.8 2008 1,069,362,868.0 787,775,846,423.0 1,064,526,154.7 13,416,702.0 240 4,455,678.6 3,282,399,360.1 4,435,525.6 55,902.9 2009 978,266,142.1 1,468,647,086,708.0 975,209,232.2 20,996,180.0 241 4,059,195.6 6,093,971,314.1 4,046,511.3 87,121.1 2010 1,181,969,529.9 1,330,865,192,681.0 1,176,237,419.6 25,918,560.0 245 4,824,365.4 5,432,102,827.3 4,800,969.1 105,790.0 2011 1,229,352,400.3 1,203,549,994,441.0 1,223,440,506.9 28,023,050.0 247 4,977,135.2 4,872,672,042.3 4,953,200.4 113,453.6 2012 1,118,497,913.1 1,053,762,087,909.0 1,116,113,252.3 29,941,043.0 246 4,546,739.5 4,283,585,723.2 4,537,045.7 121,711.6 2013 1,526,970,406.8 1,342,657,273,695.0 1,522,122,357.7 37,499,462.0 244 6,258,075.4 5,502,693,744.7 6,238,206.4 153,686.3

2014 96,967,066.7 78,077,572,433.0 96,885,586.3 3,702,057.0 20 4,848,353.3 3,903,878,621.7 4,844,279.3 185,102.9 Januari 96,967,066.7 78,077,572,433.0 96,885,586.3 3,702,057.0 20 4,848,353.3 3,903,878,621.7 4,844,279.3 185,102.9

2 - 3 6,698,767.2 5,951,284,501.0 6,694,568.9 207,903.0 2 3,349,383.6 2,975,642,250.5 3,347,284.5 103,951.5 6 - 10 19,504,020.6 15,730,941,570.0 19,488,613.1 765,742.0 5 3,900,804.1 3,146,188,314.0 3,897,722.6 153,148.4 13 - 17 25,051,435.5 20,576,830,834.0 25,024,467.6 949,946.0 4 6,262,858.9 5,144,207,708.5 6,256,116.9 237,486.5 20 - 24 24,884,595.9 19,419,452,581.0 24,873,954.5 936,637.0 5 4,976,919.2 3,883,890,516.2 4,974,790.9 187,327.4 27 - 30 20,828,247.5 16,399,062,947.0 20,803,982.2 841,829.0 4 5,207,061.9 4,099,765,736.8 5,200,995.5 210,457.3

27 5,080,219.4 4,662,942,931.0 5,078,532.8 249,698.0 1 5,080,219.4 4,662,942,931.0 5,078,532.8 249,698.0 28 5,285,750.2 4,042,688,242.0 5,282,812.8 202,246.0 1 5,285,750.2 4,042,688,242.0 5,282,812.8 202,246.0 29 5,466,957.7 4,102,984,392.0 5,456,196.8 196,342.0 1 5,466,957.7 4,102,984,392.0 5,456,196.8 196,342.0 30 4,995,320.3 3,590,447,382.0 4,986,439.7 193,543.0 1 4,995,320.3 3,590,447,382.0 4,986,439.7 193,543.0

Periode

Perdagangan Rata-rata Perdagangan per hari

4,000 4,100 4,200 4,300 4,400 4,500 4,600

0 2,500 5,000 7,500 10,000

2 3 6 7 8 9 10 13 15 16 17 20 21 22 23 24 27 28 29 30

(Rp Mi ly ar)

Nilai Perdagangan dan IHSG 2 - 30 Januari 2014

Nilai Perdag. IHSG

(17)

REKAPITULASI PERDAGANGAN SAHAM BERDASARKAN PAPAN PERDAGANGAN

DI BURSA EFEK INDONESIA

Periode

Volume Nilai Frekuensi Volume Nilai Frekuensi Volume Nilai Frekuensi Volume Nilai Frekuensi

( juta saham) (Rp Milyar) (ribu kali) ( juta saham) (Rp Milyar) (ribu kali) ( juta saham) (Rp Milyar) (ribu kali) ( juta saham) (Rp Milyar) (ribu kali)

2010 1,120,132.00 941,100.00 25,816.00 10.99 14.50 0.39 210,723.00 235,123.00 102.00 1,330,865.00 1,176,237.00 25,919.00 2011 928,526.00 956,393.00 27,920.00 8.94 5.45 0.11 275,015.00 267,042.00 103.00 1,203,550.00 1,223,441.00 28,023.00 2012 792,876.00 885,954.00 29,836.00 23.00 16.00 0.17 260,863.00 230,144.00 105.00 1,053,762.00 1,116,113.00 29,941.00 2013 1,010,090.81 1,182,950.65 36,738.14 49.88 34.07 0.09 319,284.51 321,062.75 399.31 1,329,425.20 1,504,047.47 37,137.55 2014 58,367.47 82,997.32 3,694.27 0.51 2.87 1.01 19,709.59 13,885.39 7.78 78,077.57 96,885.59 3,703.06 Januari 58,367.47 82,997.32 3,694.27 0.51 2.87 1.01 19,709.59 13,885.39 7.78 78,077.57 96,885.59 3,703.06

2 - 3 4,500.76 5,525.86 207.30 0.19 0.73 0.00 1,450.33 1,167.97 0.60 5,951.28 6,694.57 207.90 6-10 12,380.32 16,556.00 763.94 - - - 3,350.62 2,932.61 1.80 15,730.94 19,488.61 765.74 13 - 17 15,877.48 21,791.44 948.14 0.02 0.08 1.00 4,699.33 3,232.95 1.81 20,576.83 25,024.47 950.95 20 - 24 14,799.40 21,604.43 934.71 0.30 2.06 0.00 4,619.75 3,267.47 1.92 19,419.45 24,873.95 936.64 27 - 30 10,809.51 17,519.59 840.18 - - - 5,589.55 3,284.40 1.65 16,399.06 20,803.98 841.83

27 2,696.18 4,437.64 249.37 - - - 1,966.77 640.89 0.33 4,662.94 5,078.53 249.70 28 2,532.57 4,071.57 201.85 - - - 1,510.12 1,211.24 0.40 4,042.69 5,282.81 202.25 29 2,926.61 4,806.09 196.01 - - - 1,176.37 650.11 0.33 4,102.98 5,456.20 196.34 30 2,654.15 4,204.29 192.95 - - - 936.29 782.15 0.60 3,590.45 4,986.44 193.54

Pasar Reguler Pasar Tunai Pasar Negosiasi Total Perdagangan Saham

(18)

PERDAGANGAN OBLIGASI

YANG DILAPORKAN DI BURSA EFEK INDONESIA

Obligasi SUN Obligasi Korporasi Total

Periode outstanding volume Frekuensi outstanding volume Frekuensi Hari Bursa volume Frekuensi

(Rp Milyar) (Rp Milyar) (Rp Milyar) (Rp Milyar) (Rp Milyar)

2007 475,577.78 1,245,466.56 55,829 84,553.03 69,611.92 15,594 246 1,315,078.48 71,423

2008 525,694.73 939,202.40 50,409 72,979.44 53,727.67 12,306 245 992,930.06 62,715

2009 574,658.87 780,237.13 52,674 88,329.59 39,419.95 9,833 242 819,657.08 62,507

2010 641,214.62 1,685,037.10 94,569 115,347.66 103,771.20 17,272 248 1,605,465.51 100,489

2011 723,605.80 1,963,761.39 106,910 141,411.90 126,548.71 17,990 247 2,090,310.10 124,900

2012 835,251.23 1,995,878.05 135,806 179,211.40 160,117.93 25,301 245 2,155,995.98 161,107

2013 924,028.90 1,570,287.57 96,261 211,796.40 156,834.71 18,050 208 1,727,122.28 114,311

Januari 824,916.09 122,073.72 10,939 179,409.40 11,548.41 1,877 21 133,622.13 12,816

Februari 829,729.23 140,481.53 13,486 184,112.40 11,757.27 1,402 20 152,238.80 14,888

Maret 829,729.23 127,336.23 9,710 184,112.40 18,884.91 2,461 19 146,221.14 12,171

April 824,916.09 188,789.82 11,007 179,409.40 16,495.39 2,242 23 205,285.21 13,249

Mei 895,772.66 171,013.46 9,806 197,267.90 18,086.40 2,022 22 189,099.86 11,828

Juni 887,523.90 185,865.73 7,471 204,377.90 23,066.05 1,849 19 379,506.41 19,105

Juli 924,028.90 151,821.09 7,767 211,796.40 18,753.54 2,018 23 170,574.63 9,785

Agustus 926,425.90 125,572.12 5,634 211,796.40 10,325.19 984 19 135,897.31 6,618

September 926,425.90 164,323.07 9,915 211,796.40 16,181.58 1,958 21 180,504.65 11,873

Oktober 983,619.68 193,010.80 10,526 213,070.40 11,735.97 1,237 21 204,746.77 11,763

November 1,003,338.68 181,999.84 18,891 216,197.40 10,847.11 1,112 20 192,846.95 20,003

Desember 996,251.93 125,449.36 6,159 216,741.40 18,037.19 1,637 19 143,486.55 7,796

80%

85%

90%

95%

100%

J F M A M J J A S O N D

200720082009201020112012 2013

Grafik Komposisi Perdagangan Obligasi 2007 - Desember 2013

Obligasi Pemerintah Obligasi Korporasi

(19)

PERDAGANGAN RIGHT, WARRAN DAN REKSA DANA (EXCHANGE TRADED FUND) DI BURSA EFEK INDONESIA

volume nilai frekuensi volume nilai frekuensi volume nilai frekuensi

(Rp Juta) (Rp Juta) (Rp Juta)

2013 11,182,709,808.0 1,178,032.9 9,526.0 37,931,862,116.0 3,772,530.2 613,886.0 101,473,083.0 17,969.3 5,490.0

Januari 621,126,633.0 920.5 709.0 5,091,809,775.0 224,625.7 76,662.0 491,000.0 302.3 274.0

Februari 6,466,698,000.0 643,188.4 995.0 7,386,492,390.0 811,602.9 112,466.0 465,000.0 225.4 225.0

Maret 2,292,000.0 969.6 98.0 6,825,548,562.0 993,647.6 97,144.0 477,500.0 268.2 275.0

April 1,272,377,750.0 3,183.7 1,191.0 3,434,825,345.0 429,018.2 55,573.0 160,000.0 99.0 113.0

Mei 44,029,325.0 4,835.1 457.0 4,660,133,028.0 562,863.9 59,998.0 2,876,000.0 2,363.7 546.0

Juni 1,307,641,396.0 517,922.9 2,950.0 2,687,786,396.0 237,388.6 40,109.0 2,910,500.0 2,085.6 942.0

Juli 251,806,174.0 2,440.9 1,440.0 2,303,690,703.0 106,232.4 41,752.0 797,308.0 518.0 433.0

Agustus - - - 1,213,349,581.0 70,392.5 25,537.0 48,726,500.0 5,408.7 521.0

September - - - 1,169,757,678.0 71,954.4 28,369.0 22,141,775.0 3,331.1 888.0

Oktober 995,192,510.0 2,319.8 415.0 1,570,984,135.0 161,632.6 38,440.0 20,894,000.0 2,578.7 305.0

Nopember 10,522,733.0 217.9 130.0 620,246,038.0 31,044.5 21,804.0 875,500.0 487.9 651.0

Desember 211,023,287.0 2,034.1 1,141.0 967,238,485.0 72,126.9 16,032.0 658,000.0 300.5 317.0

2014 1,782,614,679.0 9,842.0 1,097.0 1,004,187,603.1 63,747.6 24,493.0 539,600.0 223.2 2,961.0

Januari 1,782,614,679.0 9,842.0 1,097.0 1,004,187,603.1 63,747.6 24,493.0 539,600.0 223.2 2,961.0

2 - 3 2,376,785.0 4.3 5.0 54,250,500.0 4,181.9 1,354.0 28,500.0 12.0 16.0

6 - 10 386,682,007.0 7,070.0 740.0 85,464,539.1 8,395.1 3,961.0 69,000.0 28.4 276.0

13 - 17 1,392,875,587.0 2,767.0 340.0 334,922,048.0 18,240.1 7,040.0 135,200.0 97.0 1,873.0

20 - 24 680,100.0 0.7 10.0 173,951,866.0 8,688.4 5,319.0 241,000.0 62.6 512.0

27- 30 200.0 0.0 2.0 355,598,650.0 24,242.2 6,819.0 65,900.0 23.2 284.0

27 - - - 31,916,900.0 1,672.9 1,226.0 42,200.0 13.7 156.0

28 - - - 47,472,650.0 2,936.2 731.0 6,100.0 1.2 9.0

29 - - - 147,219,300.0 10,758.8 2,036.0 3,600.0 2.1 32.0

30 200.0 0.0 2.0 128,989,800.0 8,874.3 2,826.0 14,000.0 6.2 87.0

Periode

Right Warran Reksa Dana (Exchange Traded Fund)

(20)

VO L UM E DAN P E RS E N T ASE RA T A -RATA VO L UM E P E RDA G A NG AN SAH A M B E RDASARK A N T IP E I N VE S T O R

PeriodeTotal Volume Investor Domestik Investor Asing (Saham) Beli JualBeliJualNet Asing Beli(Saham)%(Saham)% 2006436,935,587,228.00343,842,885,220.00369,303,348,227.0093,092,701,888.0067,632,238,881.0025,460,463,007.00356,573,116,723.5081.6180,362,470,384.5018.39 20071,039,542,483,055.00894,111,606,783.00932,281,361,373.00145,430,876,272.00107,261,121,568.0038,169,754,704.00913,196,484,078.0087.85126,345,998,920.0012.15 2008787,775,856,423.00623,314,972,782.00652,408,164,510.00164,530,873,641.00135,437,681,913.0029,093,191,728.00637,861,568,646.0080.97149,984,277,777.0019.04 20091,468,647,086,708.001,322,211,512,500.001,337,007,243,736.00143,915,644,799.00129,119,913,563.0014,795,731,236.001,329,609,378,118.0090.53136,517,779,181.009.30 20101,330,865,192,681.001,142,921,190,383.001,168,562,380,245.00187,944,002,298.00162,302,812,436.0028,761,459,916.001,155,741,785,314.0087.23175,123,407,367.0012.77 20111,203,549,994,441.00961,027,918,165.001,005,385,303,347.00242,522,076,276.00198,164,691,094.0044,357,385,182.00983,206,610,756.0081.69220,343,383,685.0018.31 20121,053,762,087,909.00841,820,232,031.00839,672,906,826.00211,941,855,878.00214,089,181,083.00-2,147,325,205.00840,746,569,428.5079.79213,015,518,480.5020.21 20131,342,657,273,695.001,073,027,046,534.001,066,504,817,450.00269,630,227,161.00276,152,456,245.00-6,522,229,084.001,069,765,931,992.0079.68272,891,341,703.0020.32 201478,077,572,433.0062,105,802,874.0062,639,406,876.0015,971,769,559.0015,438,165,557.00533,604,002.0050,081,626,702.5081.2011,596,882,783.5018.80 Januari78,077,572,433.0062,105,802,874.0062,639,406,876.0015,971,769,559.0015,438,165,557.00533,604,002.0050,081,626,702.5081.2011,596,882,783.5018.80 2 - 35,951,284,501.004,863,954,022.005,117,925,922.001,087,330,479.00833,358,579.00253,971,900.004,990,939,972.0083.86960,344,529.0016.14 6 - 1015,730,941,570.0012,428,583,789.0012,717,494,445.003,302,357,781.003,013,447,125.00288,910,656.0012,573,039,117.0079.933,157,902,453.0020.07 13 - 1720,576,830,834.0016,104,334,206.0017,499,124,806.004,472,496,628.003,077,706,028.001,394,790,600.0016,801,729,506.0081.653,775,101,328.0018.35 20 - 2419,419,452,581.0015,660,740,927.0015,771,095,288.003,758,711,654.003,648,357,293.00110,354,361.0015,715,918,107.5080.933,703,534,473.5019.07 27 - 3016,399,062,947.0013,048,189,930.0011,533,766,415.003,350,873,017.004,865,296,532.00-1,514,423,515.0012,290,978,172.5074.954,108,084,774.5025.05 274,662,942,931.004,045,387,184.002,576,562,569.00617,555,747.002,086,380,362.00-1,468,824,615.003,310,974,876.5071.011,351,968,054.5028.99 284,042,688,242.002,789,668,750.002,665,937,916.001,253,019,492.001,376,750,326.00-123,730,834.002,727,803,333.0067.471,314,884,909.0032.53 294,102,984,392.003,364,715,834.003,410,732,249.00738,268,558.00692,252,143.0046,016,415.003,387,724,041.5082.57715,260,350.5017.43 303,590,447,382.002,848,418,162.002,880,533,681.00742,029,220.00709,913,701.0032,115,519.002,864,475,921.5079.78725,971,460.5020.22 Volume Transaksi Domestik & Asing : DomestikAsing

(21)

-10,000 0 10,000 20,000 30,000 40,000 50,000

Jan Feb Mar Apr Mei Jun Jul Agt Sept Okt Nov Des Tot2008 J30 Total

2014

2006 2007 2008 2009 2010 2011 2012 2013 2014

Juta Saham

GRAFIK NET BUY/SELL OLEH INVESTOR ASING BERDASARKAN VOLUME 2006 - 30 Januari 2014

-30,000.00 -20,000.00 -10,000.00 0.00 10,000.00 20,000.00 30,000.00 40,000.00

Jan Feb Mar Apr Mei Jun Jul Agt Sept Okt Nov Des Tot2008 Jan '30Tot2014

2006 2007 2008 2009 2010 2011 2012 2013 2014

Rp Milyar

GRAFIK NET BUY/SELL OLEH INVESTOR ASING BERDASARKAN NILAI 2006 - 30 Januari 2014

(22)

NIL A I DAN P E RS E NT AS E RATA -RATA NI L A I P E R DAG A NG AN SAH AM B E RDASARK A N T IP E I N VE S T O R

Domestik%asing% PeriodeTotal (Rp Juta)Beli JualBeliJualNet Beli Asing(Rp Juta)(Rp Juta) 2006445,708,122.94305,173,152.89322,473,504.04140,534,970.05123,234,618.9017,300,351.15313,823,328.4670.41131,884,794.4729.59 20071,050,154,301.20806,350,888.77838,958,190.28243,803,412.44211,196,110.9232,607,301.52822,654,539.5278.34227,499,761.6821.66 20081,064,526,154.73769,867,910.74788,520,746.36294,659,604.04276,006,768.4318,652,835.62779,194,328.5573.20285,333,186.2326.80 2009982,809,228.13727,143,541.40740,931,968.03255,665,686.74241,877,260.1013,788,426.64734,037,754.7274.69248,771,473.4225.31 20101,176,237,419.58792,594,078.65813,575,790.43383,643,340.93362,661,629.1520,981,711.78803,084,934.5468.28373,152,485.0431.72 20111,223,440,506.95782,200,164.60806,490,518.13441,240,342.35416,949,988.8224,290,353.53794,345,341.3664.93429,095,165.5835.07 20121,116,113,252.33633,327,856.64649,209,203.35482,785,395.69466,904,048.9815,881,346.71641,268,529.9957.46474,844,722.3342.54 20131,522,122,357.66892,668,818.99872,021,716.05629,453,538.68650,100,641.61-20,647,102.93882,345,267.5257.97639,777,090.1442.03 201496,885,586.3258,324,663.2160,654,360.4438,560,923.1136,231,225.892,329,697.2259,489,511.8261.4037,396,074.5038.60 Januari96,885,586.3258,324,663.2160,654,360.4438,560,923.1136,231,225.892,329,697.2259,489,511.8261.4037,396,074.5038.60 2 - 36,694,568.934,183,482.644,367,996.752,511,086.292,326,572.18184,514.114,275,739.6963.872,418,829.2336.13 6 - 1019,488,613.1011,433,548.0911,071,693.578,055,065.018,416,919.53-361,854.5211,252,620.8357.748,235,992.2742.26 13 - 1725,024,467.5813,766,764.1617,036,300.3211,257,703.417,988,167.263,269,536.1615,401,532.2461.559,622,935.3438.45 20 - 2424,873,954.5315,592,210.4816,395,557.429,281,744.058,478,397.10803,346.9515,993,883.9564.308,880,070.5735.70 27 - 3020,803,982.1913,348,657.8411,782,812.377,455,324.359,021,169.82-1,565,845.4712,565,735.1060.408,238,247.0939.60 275,078,532.793,542,515.482,568,999.221,536,017.312,509,533.57-973,516.263,055,757.3560.172,022,775.4439.83 285,282,812.803,351,618.632,668,309.741,931,194.172,614,503.07-683,308.893,009,964.1856.982,272,848.6243.02 295,456,196.843,299,759.893,545,008.282,156,436.951,911,188.57245,248.393,422,384.0862.722,033,812.7637.28 304,986,439.753,154,763.843,000,495.131,831,675.911,985,944.61-154,268.703,077,629.4961.721,908,810.2638.28 Nilai Transaksi Domestik & Asing (Rp Juta) DomestikAsing

(23)

NILAI KAPITALISASI SAHAM BUMN

ADHI 0.07 ANTM 0.22

BBNI 1.83 BBRI 4.62

BBTN 0.21 BMRI 4.57

GIAA 0.25 INAF 0.01 JSMR 0.80 KAEF 0.09

KRAS 0.17 PGAS 2.63

PTBA 0.48 PTPP 0.15 SMBR 0.08 SMGR 1.91

TINS 0.15 TLKM 5.21

WIKA 0.27

WSKT 0.12 Lainnya 76.16

30 Januari 2014

ADHI 0.07 ANTM 0.23

BBNI 1.80 BBRI 4.66

BBTN 0.22 BMRI 4.55

GIAA 0.25 INAF 0.01

JSMR 0.82 KAEF 0.09 KRAS 0.18 PGAS 2.59 PTBA 0.50 PTPP 0.14

SMBR 0.08 SMGR 1.96 TINS 0.16

TLKM 5.06WIKA 0.27 WSKT 0.12 Lainnya 76.23

24 Januari 2014

No Saham

Saham Tercatat Kapitalisasi Pasar % Saham Tercatat Kapitalisasi Pasar %

(Rp) (Rp)

1 ADHI 1,801,320,000 3,197,343,000,000 0.07 1,801,320,000 3,206,349,600,000 0.07

2 ANTM 9,538,459,750 9,919,998,140,000 0.23 9,538,459,750 9,824,613,542,500 0.22

3 BBNI 18,462,169,893 79,387,330,539,900 1.80 18,462,169,893 80,495,060,733,480 1.83

4 BBRI 24,422,470,380 205,148,751,192,000 4.66 24,422,470,380 203,317,065,913,500 4.62

5 BBTN 10,458,953,500 9,674,531,987,500 0.22 10,458,953,500 9,413,058,150,000 0.21

6 BMRI 23,099,999,999 200,392,499,991,325 4.55 23,099,999,999 200,969,999,991,300 4.57

7 GIAA 22,640,996,000 11,094,088,040,000 0.25 22,640,996,000 10,935,601,068,000 0.25

8 INAF 3,099,267,500 514,478,405,000 0.01 3,099,267,500 508,279,870,000 0.01

9 KAEF 6,800,000,000 36,210,000,000,000 0.82 6,800,000,000 35,190,000,000,000 0.80

10 JSMR 5,554,000,000 3,887,800,000,000 0.09 5,554,000,000 3,832,260,000,000 0.09

11 KRAS 15,775,000,000 7,887,500,000,000 0.18 15,775,000,000 7,666,650,000,000 0.17

12 PGAS 24,241,508,196 113,935,088,521,200 2.59 24,241,508,196 115,631,994,094,920 2.63

13 PTBA 2,304,131,850 22,119,665,760,000 0.50 2,304,131,850 21,313,219,612,500 0.48

14 PTPP 4,842,436,500 6,270,955,267,500 0.14 4,842,436,500 6,537,289,275,000 0.15

15 SMBR 9,837,678,500 3,521,888,903,000 0.08 9,837,678,500 3,433,349,796,500 0.08

16 SMGR 5,931,520,000 86,303,616,000,000 1.96 5,931,520,000 84,227,584,000,000 1.91

17 TINS 5,033,020,000 6,895,237,400,000 0.16 5,033,020,000 6,442,265,600,000 0.15

18 TLKM 100,799,996,400 222,767,992,044,000 5.06 100,799,996,400 229,319,991,810,000 5.21

19 WIKA 6,139,968,000 11,788,738,560,000 0.27 6,139,968,000 11,972,937,600,000 0.27

20 WSKT 9,632,236,000 5,201,407,440,000 0.12 9,632,236,000 5,201,407,440,000 0.12

Kapitalisasi BUMN 1,046,118,911,191,420 23.77 1,049,438,978,097,700 23.95

Kapitalisasi BEI : 4,401,427,011,969,360 100.00 4,382,396,368,798,560 100.00

24-Jan-14 30-Jan-14

(24)

VO L UM E P E RDA G AN G A N SAH AM B U M N (J UT A SAH AM )

Volume Perdagangan Saham (juta saham) PeriodeJumlah% BEIADHIANTMBBNIBBRIBBTNBMRIGIAAINAFJSMRKAEFKRASPGASPTBAPTPPSMBRSMGRTINSTLKMWIKAWSKT(juta saham)dari total 2013 Jan97,906.55 373.90 330.83 517.97 728.35 493.32 431.32 295.51 305.20 250.80 228.83 163.14 463.11 44.75 545.26 -163.02 191.73 446.61 427.83 762.74 7,164.19 7.32 Feb136,953.73 298.81 268.31 689.38 493.66 434.34 425.44 358.67 188.16 179.94 164.55 417.98 452.56 35.65 380.92 -117.06 127.88 422.45 496.58 1,508.45 7,460.77 5.45 Mar110,083.83 172.67 294.97 441.76 488.30 377.97 365.94 376.09 178.60 122.54 131.53 166.70 507.98 36.32 522.02 -101.96 172.55 274.56 560.68 1,208.23 6,501.38 5.91 Apr128,263.40 226.37 366.38 540.18 690.58 437.68 433.12 488.44 264.77 198.41 94.96 234.78 489.08 51.82 582.71 -151.97 85.96 469.69 445.42 1,093.45 7,345.77 5.73 Mei135,960.49 266.39 160.46 586.54 595.55 639.31 624.68 243.27 273.34 135.47 116.94 177.00 609.33 80.09 670.86 -163.14 76.07 499.82 410.54 1,484.87 7,813.67 5.75 Juni119,400.05 274.78 214.70 810.00 1,105.63 311.54 772.26 284.11 87.59 230.29 49.46 121.54 746.23 61.14 769.18 286.01288.52 106.74 683.62 717.09 2,133.65 10,054.07 8.42 Juli95,011.44 287.75 480.92 511.68 620.52 333.80 701.43 148.26 91.38 149.58 22.85 123.41 520.21 37.70 824.30 698.40235.64 185.80 513.50 912.62 1,497.10 8,896.85 9.36 Agust204,432.49 1,607.72 905.84 1,015.29 1,961.66 654.81 1,885.97 270.34 140.46 327.64 171.24 249.25 1,011.32 79.80 1,918.63 848.39454.66 722.85 3,327.231,496.802,826.77 21,876.67 10.70 Sept113,009.15 1,382.94 460.71 545.90 948.27 422.25 952.11 132.72 60.55 193.25 94.48 126.48 624.22 38.94 1,270.12 517.96247.83 466.19 2,644.07898.52 1,639.26 13,666.74 12.09 Okt100,551.98 750.18 284.81 376.81 683.00 301.50 675.32 79.33 91.60 156.68 56.33 126.68 531.41 24.53 876.91 176.24176.94 279.17 2,019.71483.65 1,201.06 9,351.83 9.30 Nop299,993.41 1,087.80 1,074.60 1,094.43 1,766.02 487.81 1,437.69 359.22 50.41 445.75 149.40 133.88 1,280.77 176.23 1,180.47 249.20452.86 366.59 7,194.861,064.50887.52 20,939.98 6.98 Des94,061.27 372.45 365.33 322.12 511.79 132.31 322.69 107.90 12.96 133.69 45.66 32.43 340.05 48.56 369.85 69.65 120.55 109.52 2,299.37307.82 786.18 6,810.87 7.24 2014 Jan78,077.57 520.56 642.69 407.83 809.44 205.57 571.79 164.60 33.28 161.42 132.04 43.65 681.56 106.91 310.05 141.26155.34 74.13 1,758.43472.63 1,340.05 8,733.22 11.19 2 - 35,951.28 46.23 33.96 29.52 45.06 26.44 42.44 4.45 2.34 10.51 7.11 2.79 29.58 6.16 15.04 15.22 15.85 3.44 104.45 24.12 58.08 522.79 8.78 6 - 1015,730.94 64.74 117.05 98.32 162.70 22.75 104.49 22.14 10.91 43.76 35.02 7.62 132.56 21.57 58.27 15.05 36.30 20.31 407.10 61.91 132.33 1,574.90 10.01 13 - 1720,576.83 168.33 200.22 111.21 253.86 67.68 146.09 13.88 10.86 42.02 44.59 9.03 175.27 37.59 97.81 31.17 36.25 15.94 489.36 135.36 513.76 2,600.29 12.64 20 - 2419,419.45 162.77 194.21 79.60 198.12 53.72 104.34 79.54 5.74 41.19 31.62 16.80 223.18 25.59 74.80 54.89 30.72 19.66 379.19 157.55 329.77 2,262.99 11.65 27 - 3016,399.06 78.48 97.24 89.18 149.69 34.99 174.43 44.58 3.42 23.94 13.70 7.41 120.97 16.01 64.13 24.94 36.22 14.78 378.33 93.69 306.11 1,772.25 10.81 274,662.94 23.26 27.15 24.10 43.37 13.67 52.69 14.31 0.80 3.72 3.64 3.57 28.16 5.47 19.53

8. 53

12.92 4.84 79.20 18.83 88.85 476.62 10.22 28

4, 04 2. 69

12.87 22.82 20.45 26.81 3.25 41.03 27.84 0.81 8.25 4.14 0.98 36.80 1.61 8.81 6.04 5.90 4.99 63.02 10.02 45.68 352.14 8.71 29

4, 10 2. 98

19.05 21.03 22.98 50.35 6.65 47.57 1.10 1.44 6.37 3.83 1.95 36.38 2.05 12.72 5.79 7.76 2.63 98.50 33.66 94.59 476.39 11.61 30

3, 59 0. 45

23.30 26.25 21.64 29.15 11.42 33.14 1.33 0.37 5.61 2.09 0.91 19.62 6.87 23.07 4.58 9.64 2.32 137.60 31.18 76.98 467.09 13.01

Volume Perdagangan

(25)

NIL A I P E R DA G AN G AN S AH AM B U M N (RP M IL YAR)

Nilai Perdagangan Saham (Rp milyar) PeriodeJumlah% BEIADHIANTMBBNIBBRIBBTNBMRIGIAAINAFJSMRKAEFKRASPGASPTBAPTPPSMBRSMGRTINSTLKMWIKAWSKT(Rp milyar)dari total 2013 Jan104,780.28 715.03 453.13 1,967.89 5,535.16 760.22 3,637.96 190.58 102.951,358.68 204.02105.65 2,129.76 722.01 462.26 -2,538.74 324.65 4,174.89 695.53 346.92 26,426.02 25.22 Feb119,773.90 680.44 359.67 2,949.31 4,157.20 699.28 3,927.03 232.99 63.84 998.25 173.41276.42 2,140.27 546.25 343.90 -1,919.83 199.43 4,182.17 829.91 808.95 25,488.54 21.28 Mar105,955.78 480.33 396.30 2,093.71 4,281.34 634.43 3,580.93 242.51 58.99 703.56 143.93109.37 2,684.69 541.95 505.58 -1,817.19 257.22 2,947.17 1,023.49774.95 23,277.61 21.97 Apr138,295.35 663.02 511.97 2,758.31 6,014.35 705.01 4,463.06 307.80 84.01 1,269.48 96.64 146.40 2,879.47 787.29 749.83 -2,753.72 122.44 5,361.30 970.68 793.08 31,437.88 22.73 Mei181,777.73 871.36 212.63 3,070.27 5,542.28 884.09 6,311.81 143.13 86.91 903.10 113.3598.54 3,726.95 1,138.11 1,045.84-3,026.62 101.56 5,940.74 1,068.351,333.8535,619.48 19.60 Juni162,281.38 968.86 231.31 3,597.09 8,542.76 368.07 6,949.07 142.56 23.90 1,429.78 44.95 59.12 3,966.53 749.30 1,124.32172.484,792.72 114.10 7,215.22 1,625.801,818.8443,936.78 27.07 Juli119,096.47 843.80 554.04 2,124.62 4,836.34 377.98 5,862.41 73.77 21.91 890.35 19.66 59.18 2,969.82 444.62 1,042.51334.173,597.48 227.56 5,870.26 1,816.921,133.4333,100.83 27.79 Agust243,379.96 3,125.341,250.774,085.31 14,281.63652.48 14,550.23132.41 25.36 1,846.26 92.98 124.77 5,358.12 980.77 2,132.97364.466,203.44 1,023.3110,127.252,774.931,660.2770,793.05 29.09 Sept137,774.46 2,614.89662.44 2,255.04 7,161.89 409.19 7,603.29 65.54 11.06 1,080.46 51.74 63.74 3,307.38 515.12 1,399.89233.183,429.79 686.30 5,728.03 1,690.78928.27 39,898.03 28.96 Okt111,164.76 1,485.59434.55 1,717.38 5,460.12 292.23 5,728.71 39.53 16.49 869.91 34.81 69.68 2,770.31 320.22 1,050.4667.02 2,447.99 453.35 4,565.48 946.11 724.59 29,494.52 26.53 Nop446,796.03 2,610.071,948.866,459.94 18,463.13682.80 16,011.04260.36 11.80 3,218.52 115.9694.15 8,858.16 2,921.34 2,037.18126.228,597.54 855.30 22,125.002,598.76441.87 98,437.99 22.03 Des92,131.40 613.26 424.05 1,282.64 3,669.29 118.42 2,486.38 53.25 2.11 659.16 24.42 15.90 1,598.73 549.90 430.20 23.82 1,609.61 177.21 4,762.78 520.80 356.43 19,378.36 21.03 2014 Jan96,885.59 879.33 659.76 1,678.29 6,529.55 187.94 4,448.43 80.57 5.48 801.65 91.14 21.39 3,078.09 1,011.11 396.19 50.15 2,277.26 102.92 3,841.69 879.48 682.92 27,703.34 28.59 2 - 36,694.57 70.71 36.21 115.69 327.43 23.62 336.88 2.19 0.36 49.05 4.31 1.38 135.17 63.42 17.76 5.27 227.60 5.37 224.62 39.44 24.18 1,710.66 25.55 6 - 1019,488.61 96.66 117.40 368.17 1,189.16 19.57 822.60 10.99 1.77 202.46 23.62 3.62 572.71 201.01 68.81 5.09 519.83 27.98 851.55 104.28 55.48 5,262.76 27.00 13 - 1725,024.47 283.74 202.24 474.19 2,096.01 62.27 1,292.85 6.88 1.80 209.35 31.30 4.39 766.68 348.71 128.04 10.91 561.26 22.34 1,086.74 259.64 259.99 8,109.35 32.41 20 - 2424,873.95 292.16 205.64 338.55 1,687.71 51.04 921.86 38.96 0.97 218.01 22.48 8.38 1,041.13 248.51 98.89 20.16 457.96 27.91 843.64 297.56 182.92 7,004.46 28.16 27 - 3020,803.98 136.07 98.27 381.68 1,229.24 31.44 1,074.24 21.55 0.57 122.78 9.43 3.62 562.40 149.45 82.70 8.73 510.61 19.32 835.13 178.56 160.35 5,616.12 27.00 275,078.53 39.22 27.42 100.23 353.32 12.20 43.69 6.94 0.13 19.08 2.45 1.75 128.23 51.00 23.97 2.96 180.42 6.38 170.87 34.82 45.22 1,250.29 24.62 285,282.81 21.99 23.00 87.96 219.77 2.91 339.17 13.43 0.13 42.04 2.85 0.48 169.06 15.07 11.31 2.12 82.61 6.52 135.28 18.63 23.46 1,217.80 23.05 295,456.20 33.57 21.26 100.23 415.56 6.05 407.45 0.53 0.24 32.92 2.69 0.95 172.30 19.41 16.75 2.04 111.72 3.43 219.91 64.44 50.50 1,681.97 30.83 304,986.44 41.29 26.60 93.26 240.58 10.28 283.93 0.64 0.06 28.73 1.44 0.44 92.81 63.98 30.67 1.60 135.86 2.98 309.07 60.66 41.17 1,466.06 29.40

Nilai Perdagangan

(26)

F RE K UE N SI P E RDA G AN G AN S AH AM B U M N (x )

Frekuensi Perdagangan Saham (kali) PeriodeJumlah% BEIADHIANTMBNIBBRIBBTNBMRIGIAAINAFJSMRKAEFKRASPGASPTBAPTPPSMBRSMGRTINSTLKMWIKAWSKT(kali)dari total 2013 Jan3,046,097 25,770 22,169 21,716 49,232 12,461 36,366 5,955 8,965 17,205 7,751 5,607 33,086 18,689 16,502 -36,578 11,328 36,297 25,131 16,141 406,949 13.4 Feb3,358,256 17,218 21,227 24,552 38,421 16,852 33,482 11,525 5,464 13,326 8,250 15,550 27,298 15,499 11,873 -25,532 9,316 32,889 22,712 24,956 375,942 11.2 Mar2,602,978 14,590 18,995 23,992 39,781 12,827 30,556 14,765 6,896 11,751 8,899 2,858 31,329 12,774 13,146 -24,935 22,507 39,446 31,983 30,645 392,675 15.1 Apr3,249,839 19,464 29,198 30,039 44,906 13,795 33,475 25,260 16,063 14,292 6,022 17,335 29,540 13,559 18,974 -30,111 6,350 47,593 27,003 27,977 450,956 13.9 Mei3,798,850 22,469 12,723 33,578 50,520 24,485 47,083 6,751 7,820 17,416 7,149 5,413 38,973 20,938 24,190 -34,791 6,037 53,033 24,546 38,814 476,729 12.5 Juni3,641,908 27,328 19,865 45,961 91,781 19,313 68,519 11,134 2,981 25,357 4,125 9,446 58,890 27,886 36,007 8,813 62,644 9,805 68,795 45,267 68,205 712,122 19.6 Juli3,096,918 26,957 35,055 34,781 61,272 17,288 68,270 8,283 5,051 20,533 2,558 4,459 50,069 18,728 37,670 28,463 56,444 13,436 62,486 48,764 48,181 648,748 20.9 Agust6,397,201 94,148 55,063 67,382 156,106 41,800 140,370 13,631 9,839 38,200 15,285 16,791 86,862 31,362 82,770 37,398 106,542 44,454 143,373 90,841 83,566 1,355,783 21.2 Sept3,650,850 71,330 26,250 37,521 80,399 29,167 73,335 8,486 4,661 19,949 5,800 7,967 48,224 14,810 51,596 19,614 58,068 26,576 88,322 52,470 45,780 770,325 21.1 Okt2,917,672 44,496 19,015 28,387 60,578 17,219 59,479 8,145 5,493 17,234 3,862 4,903 50,145 12,343 34,929 7,392 42,070 16,241 72,983 31,652 31,860 568,426 19.5 Nop10,762,663 103,981 112,569 151,599 284,804 49,185 241,265 28,324 5,745 90,127 14,150 12,760 202,610 84,131 85,489 18,849 151,353 43,931 318,637 111,611 29,647 2,140,767 19.9 Des2,113,721 22,804 25,732 30,417 59,973 9,990 41,749 6,482 1,069 18,082 2,730 2,365 37,002 14,718 17,084 4,004 26,606 9,012 64,774 22,343 27,765 444,701 21.0 2014 Jan3,702,057 34,792 43,414 55,569 86,800 18,355 76,076 9,038 3,935 32,850 11,204 4,681 105,951 44,613 18,000 11,626 55,725 14,687 73,446 39,879 45,683 786,324 21.2 2 - 3207,903 2,377 3,203 2,643 4,501 1,761 4,607 617 190 1,697 671 290 4,601 1,928 936 799 2,412 642 4,645 1,631 1,642 41,793 20.1 6 - 10765,742 5,605 8,914 12,932 18,441 3,358 17,498 2,017 1,188 8,413 2,599 794 20,985 10,788 3,136 1,605 10,462 3,814 14,157 7,144 6,127 159,977 20.9 13 - 17949,946 10,548 11,821 13,733 26,071 5,164 18,712 2,761 1,124 7,710 4,017 1,483 26,045 13,991 6,121 3,348 12,914 3,163 19,314 10,363 17,539 215,942 22.7 20 - 24936,637 10,326 11,541 12,823 19,787 4,603 16,153 1,670 535 7,935 2,659 1,029 32,463 10,664 3,854 3,081 13,080 3,589 17,041 11,881 11,468 196,182 20.9 27 - 30841,829 5,936 7,935 13,438 18,000 3,469 19,106 1,973 898 7,095 1,258 1,085 21,857 7,242 3,953 2,793 16,857 3,479 18,289 8,860 8,907 172,430 20.5 27249,698 1,842 2,921 4,636 6,495 1,833 6,995 549 204 2,472 318 472 5,780 2,562 1,297 638 6,207 1,524 6,120 2,723 2,439 58,027 23.2 28

20 2,2 46

1,057 1,884 3,302 3,065 408 4,171 438 336 1,700 392 168 7,153 1,339 767 1,246 3,622 719 3,007 1,115 2,201 38,090 18.8 29

19 6,3 42

1,244 1,321 2,197 4,858 488 4,408 286 309 1,449 315 145 4,831 1,264 686 328 2,968 468 4,571 2,569 2,462 37,167 18.9 30

19 3,5 43

1,793 1,809 3,303 3,582 740 3,532 700 49 1,474 233 300 4,093 2,077 1,203 581 4,060 768 4,591 2,453 1,805 39,146 20.2

Frekuensi Perdagangan

(27)

PERKEMBANGAN SAHAM LQ45

No. Nama Emiten LQ45

2013 30 Januari 2014

(Rp) (Rp) (Rp) %

1

PT Adaro Energy Tbk 1,090

950 -140 -12.84

2

PT Adhi Karya (Persero) Tbk 1,510

1,780 270 17.88

3

PT AKR Corporindo Tbk 4,375

4,400 25 0.57

4

PT Alam Sutera Realty Tbk 430

510 80 18.60

5

PT Astra Agro Lestari Tbk 25,100

21,475 -3,625 -14.44

6

PT Astra International Tbk 6,800

6,425 -375 -5.51

7

PT Bank Central Asia Tbk 9,600

9,925 325 3.39

8

PT Bank Danamon Indonesia Tbk 3,775

4,340 565 14.97

9

PT Bank Mandiri Tbk 7,850

8,700 850 10.83

10

PT Bank Negara Indonesia Tbk 3,950

4,360 410 10.38

11

PT Bank Rakyat Indonesia Tbk 7,250

8,325 1,075 14.83

12

PT. Bumi Serpong Damai Tbk 1,290

1,440 150 11.63

13

PT Charoen Pokphand Indonesia Tbk 3,375

4,135 760 22.52

14

PT Ciputra Development TBK 750

855 105 14.00

15

PT Express Transindo Utama Tbk 1,460

1,760 300 20.55

16

PT Global Mediacom Tbk 1,900

1,850 -50 -2.63

17

PT Gudang Garam Tbk 42,000

41,900 -100 -0.24

18

PT Harum Energy 2,750

2,395 -355 -12.91

19

PT Indo Tambangraya Megah Tbk 28,500

26,800 -1,700 -5.96 20

PT Indocement Tunggal Prakarsa Tbk 20,000

22,400 2,400 12.00 21

PT Indofood CBP Sukses Makmur Tbk 10,200

11,000 800 7.84

22

PT Indofood Sukses Makmur Tbk 6,600

6,975 375 5.68

23

PT Jasa Marga Tbk 4,725

5,175 450 9.52

24

PT Kalbe Farma Tbk 1,250

1,405 155 12.40

25

PT Lippo Karawaci Tbk 910

950 40 4.40

26

Malindo Feedmill Tbk 3,175

3,265 90 2.83

27

Media Nusantara Citra Tbk 2,625

2,235 -390 -14.86

28

PT Perusahaan Gas Negara Tbk 4,475

4,770 295 6.59

29

PT Pembangunan Perumahan (Persero) Tbk 1,160

1,350 190 16.38 30

PT PP London Sumatra Indonesia Tbk