2019
Pasar Modal
Statistik Mingguan
Desember, Minggu ke-1
2-6 Desember 2019
Statistik Pasar Modal 2019
2019
6,186.87 664 51
6
7,120.21 507.25 3,381.43 2,109.81 108,355.53 231
15,103.00 9,157.69 477,788.91
3,223.44 2,767.24 456.20 447.50 400.00 47.50
41.81 12.66 29.15 807.56 Pemerintah
689.47 Korporasi
105.52
12.57 JUMLAH PENAWARAN UMUM
50
20
*) Tidak termasuk saham preferen dan saham seri B (3 saham)
**) Kurs BI tanggal 6 Desember 2019 Rp 14.037,-
Hal i
Total Outstanding (USD Million)Obligasi & Sukuk Pemerintah Obligasi Korporasi, Sukuk & EBA
300.00
47.50
347.50 Obligasi Korporasi, Sukuk & EBA
EMISI
Saham (Rp Triliun) IPO Saham
8,530.64
389,972.08
2,777.21
2,365.35
411.86
51.88
16.43 Frekuensi
OBLIGASI DAN SUKUK Total Outstanding (RpTriliun)
58 Jumlah IPO Saham
28
35.45
103.91
10.26
533.70
Jumlah Penerbitan Rights Rights
Obligasi dan Sukuk (Rp Triliun)
Obligasi Korporasi Sukuk Korporasi
Obligasi dan Sukuk Pemerintah
647.05
57
4
7,023.50
482.98
2,536.28
2,040.09
92,833.06
Obligasi & Sukuk Pemerintah
240
12,431.39 Frekuensi Transaksi (ribu kali)
Jumlah Hari Bursa
Rata-rata Perdagangan Harian:
Volume (juta saham) Nilai (Rp Miliar)
DATA SUMMARY
SAHAM
Indeks Harga Saham Total Perusahaan Tercatat*
2018
6,194.50619 Perusahaan new listing
Perusahaan Delisted Kapitalisasi Pasar (Rp.Triliun) Kapitalisasi Pasar (MilIar US$)**
Volume Transaksi (MilIar Saham) Nilai Perdagangan (Rp.Triliun)
Statistik Pasar Modal 2019
1. Data Summary i
2. Daftar isi ii
3. Indeks Harga Saham Gabungan 1
4. Rekapitulasi Perdagangan Saham Berdasarkan Jenis Pasar 2
5. Rekapitulasi Perdagangan Berdasarkan Jenis Efek 3
6. Perkembangan Indeks Sektoral 4
7. Perkembangan Indeks 5
8. Perkembangan Kapitalisasi Pasar 6
9. Rekapitulasi Nilai Perdagangan Saham Berdasarkan Tipe Investor 7
10. Rekapitulasi Perdagangan Obligasi 8
11. Indonesia Bond Index 8
12. Kinerja Reksa Dana 9
13. Nilai Aktiva Bersih Reksa Dana Per Jenis 9
14. Perkembangan Jumlah Lembaga dan Profesi Penunjang Pasar Modal 10
15. Perkembangan Rata-rata Bid-Ask Spread dan Rasio Turn Over Reguler 11
16. Komposisi Kepemilikan Efek IDR yang Tercatat di KSEI 12
17. Komposisi Kepemilikan Efek USD yang Tercatat di KSEI 13
18. Emisi Efek 14
19. Aksi Korporasi 16
20 Perkembangan Penawaran Umum 17
Hal ii
DAFTAR ISI
Tertinggi Terendah Akhir ∆ (%) Volume* Nilai** Freq*** Volume* Nilai** Freq***
2014 5,246.483 4,175.806 5,226.947 22.29 1,327,015.65 1,453,392.36 51,457.61 5,483.54 6,005.75 212.63 2015 5,523.290 4,120.503 4,593.008 -12.13 1,459,101.78 1,406,959.48 54,282.29 5,979.93 5,766.23 222.47 2016 5,472.317 4,414.126 5,296.711 15.32 1,946,284.30 1,846,228.64 65,184.65 7,911.72 7,504.99 264.98 2017 6,355.654 5,250.968 6,355.654 19.99 2,913,246.48 1,813,095.24 74,977.99 12,240.53 7,618.05 315.03 2018 6,689.287 5,633.937 6,194.498 -2.54 2,983,533.13 2,047,354.54 93,593.30 12,431.39 8,530.64 389.97 2019 6,547.877 5,826.868 6,186.868 -0.12 3,488,793.85 2,115,426.68 110,369.24 15,103.00 9,157.69 477.79
Januari 6,532.969 6,181.175 6,532.969 5.46 298,927.65 237,262.59 10,339.63 13,587.62 10,784.66 469.98 Februari 6,547.877 6,389.085 6,443.348 -1.37 276,262.75 180,345.96 8,709.41 14,540.14 9,491.89 458.39 Maret 6,525.274 6,353.774 6,468.755 0.39 304,518.81 175,795.97 8,369.14 15,225.94 8,789.80 418.46 April 6,507.221 6,372.787 6,455.352 -0.21 292,749.27 230,587.60 8,083.86 15,407.86 12,136.19 425.47 Mei 6,374.422 5,826.868 6,209.117 -3.81 298,617.19 187,845.20 9,021.33 14,219.87 8,945.01 429.59 Juni 6,358.629 6,190.525 6,358.629 2.41 263,370.00 157,253.79 7,179.98 17,558.00 10,483.59 478.67 Juli 6,456.539 6,299.035 6,390.505 0.50 411,646.83 195,440.23 11,498.52 17,897.69 8,497.40 499.94 Agustus 6,381.542 6,119.471 6,328.470 -0.97 341,996.77 185,445.55 10,384.22 15,545.31 8,429.34 472.01 September 6,381.954 6,137.608 6,169.102 -0.41 315,893.30 172,797.51 11,064.00 15,042.54 8,228.45 526.86 Oktober 6,339.647 6,000.582 6,228.317 0.55 391,555.89 202,879.52 11,974.35 17,024.17 8,820.85 520.62 November 6,264.152 5,953.060 6,011.830 -2.95 233,409.18 155,687.28 11,055.17 11,114.72 7,413.68 526.44 Desember 6,186.868 6,112.879 6,186.868 -0.1232 59,846.22 34,085.49 2,689.64 11,969.24 6,817.10 537.93
2 - 6 Des 6,186.868 6,112.879 6,186.868 2.91 59,846.22 34,085.49 2,689.64 11,969.24 6,817.10 537.93
2 Des 6,130.055 6,023.010 6,130.055 1.97 12,989.36 6,683.40 541.34 12,989.36 6,683.40 541.34 3 Des 6,148.366 6,107.642 6,133.896 0.06 9,405.84 6,354.16 544.34 9,405.84 6,354.16 544.34 4 Des 6,127.977 6,095.306 6,112.879 -0.34 9,620.44 6,951.75 591.80 9,620.44 6,951.75 591.80 5 Des 6,157.931 6,131.589 6,152.117 0.64 11,386.56 6,927.62 558.74 11,386.56 6,927.62 558.74 6 Des 6,186.868 6,145.119 6,186.868 0.56 16,444.02 7,168.55 453.42 16,444.02 7,168.55 453.42
* dalam juta
** dalam Rp miliar
*** dalam ribu
Hal 1
Periode Rata-rata
INDEKS HARGA SAHAM GABUNGAN
Total Perdagangan IHSG
Statistik Pasar Modal 2019
Volume* Nilai** Freq*** Volume* Nilai** Freq*** Volume* Nilai** Freq***
2014 899,939.80 1,123,571.34 51,354.22 8.24 14.35 0.08 427,067.58 329,806.65 102.05 2015 933,022.35 1,035,087.77 53,952.86 37.23 19.59 0.07 513,252.54 371,255.01 113.32 2016 1,305,398.24 1,221,579.71 64,841.57 745.93 131.03 2.01 619,275.53 622,876.83 131.75 2017 1,829,770.28 1,252,916.33 74,205.38 212.53 121.53 0.63 1,014,863.14 556,554.33 165.32 2018 1,706,969.13 1,509,987.20 92,631.39 15.30 31.41 0.63 829,294.60 530,067.74 201.04 2019 2,371,290.48 1,560,544.63 108,130.83 422.70 306.51 0.74 1,009,719.52 548,955.22 223.96
Januari 202,724.46 166,245.35 10,199.33 3.20 0.42 0.07 90,784.16 70,428.74 19.49 Februari 195,516.32 140,139.56 8,518.70 1.57 0.36 0.10 76,647.79 39,865.43 17.58 Maret 198,755.84 130,338.23 8,203.79 0.68 0.50 0.04 102,011.66 44,810.01 17.84 April 193,431.85 129,128.76 7,887.52 0.08 0.16 0.04 96,588.20 101,260.44 21.25 Mei 193,217.27 144,885.43 8,707.81 2.23 5.56 0.06 91,364.85 42,207.37 22.86 Juni 153,943.47 105,563.60 7,052.25 70.48 49.25 0.13 71,357.31 51,353.28 16.69 Juli 303,622.28 154,697.42 11,282.80 0.52 0.19 0.04 97,001.64 40,239.98 22.17 Agustus 246,720.03 149,603.54 10,309.70 0.63 0.91 0.03 91,992.79 35,291.17 20.42 September 234,005.58 140,695.59 10,891.31 0.29 0.77 0.05 73,065.15 31,303.44 19.34 Oktober 287,899.22 155,586.38 11,653.45 146.35 121.52 0.07 95,255.49 46,619.50 23.14 November 135,764.20 120,002.81 10,796.14 196.67 126.87 0.12 92,101.39 35,202.79 18.94 Desember 25,689.96 23,657.95 2,628.05 0.01 0.00 0.01 31,549.11 10,373.06 4.24
2 - 6 Des 25,689.96 23,657.95 2,628.05 0.01 0.00 0.01 31,549.11 10,373.06 4.24
2 Des 5,256.55 4,712.60 529.71 0.00 0.00 0.00 7,522.15 1,960.84 0.96 3 Des 5,263.45 4,477.35 535.18 - - - 3,622.32 1,868.86 0.68 4 Des 5,033.94 4,430.82 578.13 0.00 0.00 0.00 4,407.86 2,509.61 0.74 5 Des 5,226.16 5,234.25 548.82 0.01 0.00 0.00 6,012.14 1,684.66 0.85 6 Des 4,909.86 4,802.92 436.22 - - - 9,984.65 2,349.09 1.01
* dalam juta
** dalam Rp miliar
*** dalam ribu
Periode Pasar Reguler Pasar Tunai Pasar Negosiasi
Statistik Pasar Modal 2019
REKAPITULASI PERDAGANGAN SAHAM BERDASARKAN JENIS PASAR
Volume* Nilai** Freq*** Volume* Nilai** Freq*** Volume* Nilai** Freq***
2014 13,120.47 31.03 12.93 15,097.03 898.89 355.83 1,498.08 149.18 32.57 2015 3,531.05 172.26 34.45 7,877.45 281.76 170.68 1,376.53 138.72 10.91 2016 11,317.44 486.77 80.29 9,356.86 1,112.87 125.39 190.30 41.42 3.65 2017 43,004.85 222.59 44.40 24,799.04 3,113.92 556.01 596.63 166.54 6.25 2018 416,355.19 489.14 32.31 29,329.32 6,213.56 717.20 1,569.59 565.50 10.73 2019 38,072.58 152.26 20.35 65,956.52 4,223.53 1,978.88 3,332.05 1,244.54 14.47
Januari 2,074.86 2.10 1.10 3,314.33 579.35 116.95 26.63 6.63 2.71 Februari 7.83 0.02 0.08 3,999.50 303.31 171.23 89.74 37.27 1.73 Maret - - - 3,717.19 644.29 146.05 33.44 2.93 1.43 April - - - 2,714.24 195.77 173.71 14.91 2.48 1.34 Mei - - - 14,019.09 743.29 289.29 13.74 3.55 1.31 Juni 33,497.63 119.52 7.14 4,392.82 156.26 103.17 108.31 11.88 0.60 Juli 2,048.53 29.94 10.67 8,453.60 274.21 181.60 520.27 198.48 1.24 Agustus - - - 1,767.41 82.27 53.02 1,515.91 467.67 1.06 September - - - 8,115.41 444.01 152.34 706.87 353.69 0.96 Oktober 27.20 0.08 1.03 8,018.50 440.08 295.64 209.13 111.96 1.02 November - - - 5,255.26 307.11 239.05 91.66 47.69 0.92 Desember 416.53 0.60 0.34 2,189.17 53.58 56.83 1.44 0.29 0.16
2 - 6 Des 416.53 0.60 0.34 2,189.17 53.58 56.83 1.44 0.29 0.16
2 Des - - - 210.36 9.91 10.63 0.30 0.04 0.04 3 Des 368.99 0.37 0.01 151.08 7.57 8.46 0.01 0.00 0.02 4 Des 0.00 0.00 0.00 178.57 11.29 12.90 0.06 0.03 0.03 5 Des 6.27 0.06 0.21 141.75 8.62 8.82 0.23 0.03 0.04 6 Des 41.27 0.17 0.12 1,507.40 16.19 16.03 0.83 0.18 0.04
* dalam juta
** dalam Rp miliar
*** dalam ribu
Hal 2 Hal 3
REKAPITULASI PERDAGANGAN BERDASARKAN JENIS EFEK
Reksa Dana KIK
Periode Right Warran
Statistik Pasar Modal 2019
Statistik Pasar Modal 2019
2018 31-Oct-19 29-Nov-19 6-Dec-19 WoW Mtd Ytd
IHSG 6,194.498 6,011.830 6,011.830 6,186.868 2.91 2.91 -0.12
Pertanian 1,564.424 1,365.205 1,365.205 1,434.346 5.06 5.06 -8.31
Pertambangan 1,776.497 1,397.942 1,397.942 1,474.400 5.47 5.47 -17.01
Industri Dasar 854.733 929.299 929.299 979.828 5.44 5.44 14.64
Aneka Industri 1,394.428 1,162.226 1,162.226 1,201.074 3.34 3.34 -13.87
Industri Konsumsi 2,569.287 2,006.588 2,006.588 2,055.194 2.42 2.42 -20.01 Properti & Real Estate 447.752 484.355 484.355 510.207 5.34 5.34 13.95
Infrastruktur 1,064.290 1,103.144 1,103.144 1,137.751 3.14 3.14 6.90
Keuangan 1,175.670 1,273.675 1,273.675 1,298.193 1.92 1.92 10.42
Perdagangan 783.883 759.488 759.488 766.195 0.88 0.88 -2.26
Volume (juta) Nilai (Rp Miliar) Freq (Ribu) %
IHSG 14,638.24 9,133.36 469.07 100.00
Pertanian 182.37 141.30 8.71 1.23
Pertambangan 1,737.79 861.44 51.37 4.81
Industri Dasar 553.33 806.76 53.09 10.89 Aneka Industri 509.49 522.47 26.06 5.02 Industri Konsumsi 700.70 742.26 36.50 16.47 Properti & Real Estate 2,979.72 910.65 59.39 6.70
Infrastruktur 1,486.34 1,130.60 61.33 11.17
Keuangan 993.61 2,481.74 55.28 34.12
Perdagangan 5,494.89 1,536.14 117.34 9.58
Hal 4 PERKEMBANGAN INDEKS SEKTORAL
Sektoral Indeks %
Sektoral Rata - Rata Tahun 2019 Kapitalisasi Pasar
Nilai (Rp)
PERKEMBANGAN PERDAGANGAN SAHAM SEKTORAL TAHUN 2019
342,666,739,242,530
775,191,811,946,038
357,754,725,243,957
7,120,206,707,773,590
87,836,310,867,591
2,429,333,750,717,320
682,015,683,228,928
1,172,393,227,744,840
477,337,943,276,788
795,676,515,505,602
Statistik Pasar Modal 2019
2014 5,226.95 898.58 691.04 3,365.15 1,761.25 1,497.67 7,230.57 1,915.59 23,605.04 17,450.77 9,307.26 17,823.07 6,566.09 5,388.60 3,234.68 2015 4,593.01 792.03 603.35 2,882.73 1,692.51 1,288.02 6,952.08 1,961.31 21,914.40 19,033.71 8,338.06 17,425.03 6,242.32 5,344.60 3,539.18 2016 5,296.71 884.62 694.13 2,884.93 1,641.73 1,542.93 6,840.64 2,026.46 22,000.56 19,114.37 9,253.50 19,762.60 7,104.71 5,719.10 3,103.64 2017 6,355.65 1,079.39 759.07 3,402.92 1,796.81 1,743.29 8,535.09 2,467.49 29,919.15 22,783.98 10,642.86 24,719.22 7,687.77 6,167.29 3,307.17 2018 6,194.50 982.73 685.22 3,068.76 1,690.58 1,563.88 7,466.02 2,041.04 25,845.70 20,077.62 9,727.41 23,327.46 6,728.13 5,709.40 2,493.90 2019 6,186.87 992.52 692.89 3,194.71 1,568.44 1,558.99 7,801.72 2,081.85 26,498.37 23,354.40 11,609.64 28,015.06 7,239.66 6,813.48 2,912.01 Januari 6,532.97 1,038.97 727.01 3,190.17 1,683.53 1,641.73 8,007.48 2,204.85 27,942.47 20,773.49 9,932.26 24,999.67 6,968.85 5,937.29 2,584.57 Februari 6,443.35 1,006.10 698.32 3,212.69 1,707.73 1,653.48 7,705.49 2,195.44 28,633.18 21,385.16 10,389.17 25,916.00 7,074.73 6,252.66 2,940.95 Maret 6,468.76 1,019.04 704.69 3,212.88 1,643.63 1,638.65 7,920.93 2,140.67 29,051.36 21,205.81 10,641.04 25,928.68 7,279.19 6,261.73 3,090.76 April 6,455.35 1,019.33 691.91 3,400.20 1,642.29 1,673.52 7,952.72 2,203.59 29,699.11 22,258.73 10,967.73 26,430.14 7,418.22 6,418.38 3,078.34 Mei 6,209.12 982.88 661.04 3,117.76 1,650.76 1,620.22 7,970.02 2,041.74 26,901.09 20,601.19 10,498.49 25,983.94 7,331.94 6,491.81 2,898.70 Juni 6,358.63 1,013.96 682.65 3,321.61 1,672.13 1,730.34 7,999.71 2,130.62 28,542.62 21,275.92 10,730.83 26,599.96 7,425.63 6,699.17 2,978.88 Juli 6,390.51 1,022.43 687.80 3,300.75 1,634.87 1,711.97 8,045.80 2,024.55 27,777.75 21,521.53 10,823.81 26,583.42 7,586.78 6,896.66 2,932.51 Agustus 6,328.47 995.76 702.59 3,106.52 1,595.18 1,654.92 7,979.66 1,967.79 25,724.73 20,704.37 10,618.05 26,362.25 7,207.18 6,698.18 2,886.24 September 6,169.10 968.15 685.92 3,119.99 1,583.91 1,637.22 7,779.07 2,063.05 25,954.81 21,755.84 10,829.68 26,916.83 7,408.21 6,800.56 2,932.17 Oktober 6,228.32 984.84 686.92 3,229.88 1,597.98 1,601.49 8,020.06 2,083.48 26,906.72 22,927.04 11,358.71 27,046.23 7,248.38 6,772.88 2,929.06 November 6,011.83 956.82 667.44 3,193.92 1,561.74 1,590.59 7,738.96 2,087.96 26,346.49 23,293.91 11,489.57 28,051.41 7,346.53 6,947.98 2,871.98 Desember 6,186.87 992.52 692.89 3,194.71 1,568.44 1,558.99 7,801.72 2,081.85 26,498.37 23,354.40 11,609.64 28,015.06 7,239.66 6,813.48 2,912.01 2 - 6 Des 6,186.87 992.52 692.89 3,194.71 1,568.44 1,558.99 7,801.72 2,081.85 26,498.37 23,354.40 11,609.64 28,015.06 7,239.66 6,813.48 2,912.01
2 Des 6,130.06 978.26 680.53 3,187.97 1,570.55 1,569.53 7,877.19 2,091.92 26,444.72 23,529.50 11,502.83 27,783.04 7,285.94 6,965.30 2,875.81 3 Des 6,133.90 977.77 679.90 3,173.08 1,562.27 1,567.63 7,855.18 2,084.07 26,391.30 23,379.81 11,531.58 27,502.81 7,158.76 6,818.36 2,884.70 4 Des 6,112.88 974.13 678.07 3,159.79 1,560.93 1,565.45 7,815.93 2,068.89 26,062.56 23,135.23 11,510.47 27,649.78 7,188.50 6,714.37 2,878.12 5 Des 6,152.12 986.36 686.61 3,174.19 1,563.58 1,565.45 7,790.91 2,060.74 26,217.04 23,300.09 11,594.65 27,677.79 7,137.85 6,791.15 2,899.47 6 Des 6,186.87 992.52 692.89 3,194.71 1,568.44 1,558.99 7,801.72 2,081.85 26,498.37 23,354.40 11,609.64 28,015.06 7,239.66 6,813.48 2,912.01
Hal 5
Singapura (STI)
Thailand (SETI)
Philipina (PSEi)
Hongkong (HSI)
Jepang (Nikkei) Kor Sel
(KOSPI) Malaysia
(KLSE)
PERKEMBANGAN INDEKS
NYSE (Dow Jones)
London (FTSE)
Australia (ASX)
China (SHCOMP) Taiwan
(TWSE)
Periode
IHSG LQ45 JIIStatistik Pasar Modal 2019 Statistik Pasar Modal 2019 dalam triliun
2014 5,228.04 3,337.43 1,944.53 0.55 1.01 13.77 8.24 1,149.99 14.54 322.85 26.90 5.00 1.80 1.65 24.41 2015 4,872.70 2,953.11 1,737.29 0.40 1.00 12.22 8.11 1,204.07 13.59 348.55 24.27 5.26 1.77 1.61 29.67 2016 5,753.61 3,796.30 2,035.19 0.46 0.99 15.00 8.20 1,257.81 13.78 339.80 26.93 5.68 1.92 1.77 28.32 2017 7,052.39 4,688.93 2,288.02 0.59 1.08 17.42 10.31 1,548.43 19.57 405.81 31.49 6.78 2.10 1.93 32.94 2018 7,023.50 4,461.49 2,239.51 0.54 1.07 15.77 9.36 1,295.11 16.69 338.67 28.81 6.48 1.77 1.80 26.85 2019 7,120.21 4,652.66 2,301.30 0.56 1.00 16.45 9.71 1,334.15 16.91 384.82 34.92 7.95 1.91 2.19 32.43 Januari 7,415.93 4,717.08 2,376.04 0.56 1.07 16.63 9.96 1,409.66 18.16 355.76 29.67 6.77 1.87 1.88 27.93 Februari 7,326.93 4,720.96 2,281.96 0.57 1.09 17.04 9.94 1,428.43 18.70 368.33 31.11 7.00 1.91 1.97 32.15 Maret 7,356.38 4,779.53 2,302.45 0.56 1.05 16.72 9.95 1,362.03 18.85 356.90 31.57 7.20 1.94 2.00 32.68 April 7,342.99 4,773.63 2,260.39 0.59 1.05 17.09 10.05 1,413.23 19.45 365.72 32.88 7.33 2.00 2.05 33.67 Mei 7,072.08 4,602.68 2,160.11 0.55 1.04 16.57 9.90 1,311.65 17.58 348.60 31.22 7.23 1.94 2.06 31.90 Juni 7,243.05 4,729.81 2,114.41 0.58 1.07 17.71 10.15 1,373.23 18.57 352.52 32.41 7.38 1.99 2.16 32.94 Juli 7,328.99 4,767.92 2,129.92 0.59 1.05 17.53 10.22 1,312.11 18.33 356.86 32.58 7.46 2.05 2.22 32.65 Agustus 7,259.73 4,742.09 2,175.81 0.54 1.02 16.83 9.89 1,244.83 16.62 337.35 31.45 7.32 1.92 2.12 32.05 September 7,090.42 4,561.46 2,124.18 0.54 1.02 16.93 9.80 1,321.89 16.82 362.28 32.46 7.49 1.99 2.19 32.62 Oktober 7,162.65 4,622.59 2,127.29 0.56 1.02 16.78 10.02 1,342.34 17.14 375.93 34.14 7.66 1.95 2.18 32.73 November 6,919.50 4,488.62 2,066.95 0.56 1.02 16.74 9.69 1,371.59 17.32 384.38 34.93 7.92 1.98 2.24 32.31 Desember 7,120.21 4,652.66 2,301.30 0.56 1.00 16.45 9.71 1,334.15 16.91 384.82 34.92 7.95 1.91 2.19 32.43 2 - 6 Des 7,120.21 4,652.66 2,301.30 0.56 1.00 16.45 9.71 1,334.15 16.91 384.82 34.92 7.95 1.91 2.19 32.43
2 Des 7,053.06 4,592.16 2,260.25 0.56 1.00 16.67 9.65 1,351.76 16.97 382.28 34.55 7.86 1.96 2.23 32.12 3 Des 7,057.56 4,597.29 2,258.17 0.56 1.01 16.45 9.81 1,354.34 17.04 385.86 34.64 7.80 1.94 2.24 32.16 4 Des 7,033.34 4,574.39 2,252.07 0.55 1.00 16.43 9.79 1,349.25 17.00 383.79 34.73 7.85 1.91 2.19 32.26 5 Des 7,079.47 4,616.47 2,280.44 0.55 1.00 16.45 9.74 1,339.42 16.81 382.54 34.69 7.87 1.92 2.16 32.19 6 Des 7,120.21 4,652.66 2,301.30 0.56 1.00 16.45 9.71 1,334.15 16.91 384.82 34.92 7.95 1.91 2.19 32.43
Catatan : dalam mata uang masing-masing
Hal 6
Periode
China(SHCOMP) Singapura
(STI)
Malaysia (KLSE)
Thailand (SETI)
Philipina (PSEi)
Kor Sel (KOSPI)
London (FTSE)
Australia (ASX)
IHSG NYSE
(Dow Jones) Hongkong
(HSI)
Jepang (Nikkei)
Taiwan (TWSE)
LQ45 JII
PERKEMBANGAN KAPITALISASI PASAR
Statistik Pasar Modal 2019 Statistik Pasar Modal 2019 dalam Rp miliar
Beli Jual Beli Jual Domestik Asing
2014 1,453,392.36 842,376.04 884,973.54 611,016.32 568,418.82 42,597.50 59.42 40.58 2015 1,406,362.37 810,032.91 787,443.87 596,329.46 618,918.49 (22,589.04) 56.79 43.21 2016 1,844,587.57 1,156,095.46 1,172,264.96 688,492.11 672,322.62 16,169.49 63.11 36.89 2017 1,809,592.19 1,166,645.78 1,126,776.63 642,946.41 682,815.56 (39,869.15) 63.37 36.63 2018 2,040,086.34 1,311,149.62 1,260,403.78 728,936.73 779,682.56 (50,745.84) 63.03 36.97 2019 2,109,806.35 1,408,849.05 1,450,575.54 700,957.31 659,230.81 41,726.49 67.77 32.23 Januari 236,674.51 146,855.98 160,680.91 89,818.54 75,993.61 13,824.93 64.97 35.03 Februari 180,005.35 124,978.54 121,621.23 55,026.81 58,384.12 (3,357.31) 68.50 31.50 Maret 175,148.75 116,346.57 118,010.09 58,802.18 57,138.66 1,663.52 66.90 33.10 April 230,389.35 119,166.76 172,277.19 111,222.59 58,112.16 53,110.43 63.25 36.75 Mei 187,098.36 120,041.58 112,638.19 67,056.78 74,460.17 (7,403.39) 62.18 37.82 Juni 156,966.13 103,960.82 114,920.05 53,005.31 42,046.08 10,959.24 69.72 30.28 Juli 194,937.59 141,024.15 140,767.19 53,913.44 54,170.40 (256.97) 72.28 27.72 Agustus 184,895.61 133,263.42 123,971.58 51,632.19 60,924.03 (9,291.85) 69.56 30.44 September 171,999.81 126,168.43 118,852.84 45,831.37 53,146.97 (7,315.59) 71.23 28.77 Oktober 202,327.40 151,005.91 147,208.83 51,321.49 55,118.57 (3,797.08) 73.70 26.30 November 155,332.48 102,171.63 95,245.39 53,160.85 60,087.09 (6,926.24) 63.55 36.45 Desember 34,031.01 23,865.26 24,382.06 10,165.75 9,648.95 516.80 70.89 29.11 2 - 6 Des 34,031.01 23,865.26 24,382.06 10,165.75 9,648.95 516.80 70.89 29.11
2 Des 6,673.45 4,978.15 4,830.57 1,695.30 1,842.88 (147.58) 73.49 26.51 3 Des 6,346.21 4,324.59 4,342.08 2,021.62 2,004.14 17.49 68.28 31.72 4 Des 6,940.44 5,427.78 5,262.44 1,512.66 1,678.00 (165.34) 77.01 22.99 5 Des 6,918.91 4,620.63 4,658.31 2,298.28 2,260.60 37.68 67.05 32.95 6 Des 7,152.01 4,514.12 5,288.67 2,637.89 1,863.34 774.55 68.53 31.47
Hal 6 Hal 7
Kontribusi Investor (%) Net Beli Asing
Periode Total Nilai
REKAPITULASI NILAI PERDAGANGAN SAHAM BERDASARKAN TIPE INVESTOR
Domestik Asing
Statistik Pasar Modal 2019
Outstanding* Volume* Freq Outstanding* Volume* Freq
2014 1,209,960,975.00 2,837,543,677.86 159,345 223,463,600.00 167,674,457.05 22,153 2015 1,425,994,103.00 3,399,241,916.15 169,822 249,879,900.00 187,655,445.10 22,279 2016 1,773,278,632.00 3,649,061,788.00 212,757 311,678,550.00 224,317,968.00 24,398 2017 2,099,765,960.00 3,842,419,890.00 214,618 387,329,515.00 322,133,270.00 30,476 2018 2,365,350,521.00 5,007,798,520.00 230,763 411,857,395.00 327,616,844.00 30,324 2019 2,770,193,941.00 6,254,389,303.00 255,809 446,424,394.19 351,153,384.00 33,739 Januari 2,413,155,521.00 705,293,397.00 18,312 414,639,395.00 19,437,779.00 2,500 Februari 2,461,945,521.00 488,485,380.00 19,447 420,250,395.00 28,241,160.00 2,686 Maret 2,526,993,091.00 602,933,691.00 22,509 424,081,718.00 29,270,963.00 2,933 April 2,502,013,685.00 546,106,617.00 16,439 424,744,813.00 29,678,090.00 2,890 Mei 2,501,278,685.00 627,638,547.00 23,096 429,734,563.00 30,101,860.00 2,675 Juni 2,531,038,685.00 447,164,880.00 27,067 417,257,063.00 28,341,137.00 2,492 Juli 2,580,368,685.00 736,601,224.00 33,968 429,617,539.13 39,816,616.00 3,748 Agustus 2,625,616,365.00 536,981,662.00 24,754 441,075,922.89 35,889,910.00 3,301 September 2,625,616,365.00 469,799,201.00 19,702 441,075,922.89 34,764,446.00 2,806 Oktober 2,707,263,941.00 575,054,148.00 25,695 440,511,394.19 38,546,106.00 4,210 November 2,770,193,941.00 518,330,556.00 24,820 446,424,394.19 37,065,317.00 3,498
*) Rp juta
Catatan : Obligasi denominasi Rupiah
Composite Government Corporate
2014 175.8939 174.6143 178.8612 2015 183.2792 180.3796 196.5327 2016 208.4493 205.5032 221.2946 2017 242.9842 240.1978 253.0558 2018 240.9013 236.3497 262.6740 2019 273.1916 268.0110 297.8996 Januari 242.3621 237.5335 266.0987 Februari 247.2854 242.4987 270.4375 Maret 251.4065 246.6121 274.3786 April 250.8965 245.8558 275.8503 Mei 250.8119 245.6666 276.6433 Juni 260.2775 255.5240 282.2523 Juli 263.5634 258.7353 285.9352 Agustus 264.0097 259.0594 287.3890 September 266.8418 261.7891 290.8825 Oktober 272.5582 267.6206 295.2350 November 273.2154 268.0678 297.6368 Desember 273.1916 268.0110 297.8996
2 - 6 Des 273.1916 268.0110 297.8996
#N/A #VALUE! - -
#N/A #VALUE! - -
#N/A #VALUE! - -
2 Des 272.4070 267.2031 297.3741 3 Des 272.4132 267.2061 297.4074 4 Des 272.4994 267.2829 297.5685 5 Des 272.9341 267.7429 297.7526 6 Des 273.1916 268.0110 297.8996
Hal 8 INDOBex Total Return
REKAPITULASI PERDAGANGAN OBLIGASI
INDONESIA BOND INDEXES
Periode
Surat Utang Negara KorporasiPeriode
Statistik Pasar Modal 2019
2014 894 181,588.00 164,365.00
2015 1,091 254,346.90 213,345.50
2016 1,425 350,645.34 302,719.79
2017 1,777 527,061.89 458,791.26
2018 2,099 613,482.30 541,657.24
2019 2,165 590,084.91 527,759.43
Januari 2,099 49,786.49 45,299.34
Februari 2,110 65,348.44 59,239.91
Maret 2,098 64,634.28 55,432.40
April 2,082 64,583.20 62,487.31
Mei 2,089 59,020.67 58,183.04
Juni 2,092 37,659.44 42,268.09
Juli 2,112 79,443.52 56,498.71
Agustus 2,184 53,456.21 45,850.95
September 2,194 59,854.34 54,467.85
Oktober 2,174 56,298.32 48,031.82
November 2,163
Desember 2,165
Jumlah RD NAB * Jumlah RD NAB * Jumlah RD NAB *
Saham
EQ-C278 143.80 283 130.60 283 133.51
Pendapatan Tetap
FI-C290 101.60 299 113.13 299 113.01
Indeks
IF-C26 5.33 29 7.92 29 8.30
Pasar Uang
MM-C141 42.79 172 61.08 172 65.70
Campuran
MX-C186 24.40 190 27.92 190 28.28
Terproteksi
PF-C931 141.41 892 132.97 893 132.49
ETF
ET-C22 11.56 35 15.50 35 16.01
Saham
EQ-S61 9.97 63 6.66 63 6.73
Pendapatan Tetap
FI-S35 5.49 36 6.03 36 6.07
Efek Luar Negeri
GF-S8 9.10 12 6.95 12 7.42
Indeks
IF-S7 0.22 6 0.19 6 0.19
Pasar Uang
MM-S37 2.78 55 8.87 55 8.96
Campuran
MX-S25 4.06 26 2.57 26 2.56
Terproteksi
PF-S41 1.86 52 23.00 53 23.03
Sukuk
SK-S9 0.98 10 1.00 10 1.00
ETF
ET-S2 0.03 3 0.03 3 0.03
* dalam Rp Triliun Sumber: e-monitoring OJK
Hal 9
Periode Jumlah Reksa
Nilai Aktiva Bersih
(Rp miliar) Jumlah UP Beredar Subscription (Rp miliar) KINERJA REKSADANA
Redemption (Rp miliar)
271,969.00
182,980,302,630.53 241,571.00
142,728,464,114.04 338,749.81
240,237,854,788.62 457,506.57
324,223,922,190.67 505,390.30
373,725,898,271.97 553,295.64
434,815,364,506.35 519,909.57
383,778,986,338.27 520,914.97
387,482,902,338.29 515,087.76
383,000,728,081.04 510,145.70
383,285,301,500.00 506,087.05
383,330,055,971.41 512,585.31
381,680,563,370.74 536,880.86
399,719,197,283.32 538,066.69
405,225,157,815.00 540,912.08
414,711,350,106.68 544,415.79
431,947,713,167.00 553,295.64
434,815,364,506.35 553,213.01
422,537,886,327.00
RD Konvensional
RD Syariah
NILAI AKTIVA BERSIH REKSA DANA PER JENIS
Jenis Reksa Dana 2018 29-Nov-19 6-Dec-19
Statistik Pasar Modal 2019 Statistik Pasar Modal 2019
SRO (Bursa Efek, LKP. LPP)
3 3 3
Perusahaan Efek
124 124 124
PPE*
121 120 120
PEE**
89 90 90
WPPE
9,878 10,383 10,383
WPEE2,144 2,236 2,236
Penasehat Investasi19 22 22
MI
92 99 99
APERD
40 42 42
WMI
2,377 2,698 2,780
WAPERD27,586 22,909 22,944
Bank Kustodian20 23 23
BAE
10 10 10
Perusahaan Pemeringkat Efek
2 3 3
Wali Amanat
12 13 13
Penilai
244 237*** 237***
Notaris1,290 210*** 210***
Konsultan Hukum739 366*** 366***
Akuntan617 657 657
Lembaga Penilai Harga Efek Indonesia
1 1 1
Ahli Syariah Pasar Modal
92 108 108
Penilai Pemerintah
245 245 245
* per tanggal 6 Desember 2019 terdapat PE yang memiliki ijin PPE&PEE, PPE&MI, dan PPE&PEE&MI sebanyak 88
**per tanggal 6 Desember 2019 terdapat PE yang memiliki ijin PPE&PEE danPPE&PEE&MI sebanyak 87
Hal 10
PERKEMBANGAN JUMLAH LEMBAGA DAN PROFESI PENUNJANG PASAR MODAL
Lembaga Profesi/Wakil 2018 29-Nov-19 6-Dec-19
*** telah mengajukan daftar ulang sampai dengan 22 Desember 2018 dan jumlah Penilai, Notaris dan Konsultan Hukum yang mengajukan pendaftaran baru
Statistik Pasar Modal 2019 Statistik Pasar Modal 2019
2014 3.82 0.20 0.16
2015 3.99 0.19 0.12
2016 3.10 0.21 0.14
2017 3.50 0.29 0.19
2018 3.16 0.22 0.15
2019 3.34 0.27 0.19
Januari 2.87 0.26 0.18
Februari 2.93 0.28 0.20
Maret 3.05 0.29 0.19
April 3.17 0.30 0.20
Mei 3.66 0.26 0.17
Juni 3.19 0.28 0.19
Juli 2.96 0.32 0.24
Agustus 3.46 0.28 0.20
September 3.35 0.26 0.20
Oktober 3.37 0.27 0.20
November 4.39 0.19 0.11
Desember 4.67 0.20 0.09
2 - 6 Des 4.67 0.20 0.09
#N/A 3.40 0.27 0.18
#N/A 3.40 0.27 0.18
#N/A 3.40 0.27 0.18
#N/A 3.40 0.27 0.18
2 Des 4.82 0.22 0.09
3 Des 4.81 0.16 0.09
4 Des 4.38 0.17 0.09
5 Des 4.45 0.20 0.09
6 Des 4.89 0.26 0.09
Hal 10 Hal 11
PERKEMBANGAN RATA-RATA BID-ASK SPREAD DAN RASIO TURN OVER
Turn Over Reguler
Periode Bid-Ask Spread Turn Over Total
(dalam Rp Miliar) Promissory
Notes Nilai %
Asing 43.89
CP 340,220.77 9,785.92 - 544.93 1.27 400.00 - - - 0.47 - - 10.00 - 3,104.40 354,067.76 18.40 ID 7,229.45 121.07 270.74 1.74 0.01 8.80 - - - 0.87 5.33 - 0.40 0.56 0.00 7,638.96 0.40 MF 446,964.90 1,397.50 - 8.13 - - - - - - - - - - - 448,370.52 23.30 SC 97,311.76 171.76 2.00 10.26 0.04 270.00 - - - 0.78 - - - - 0.01 97,766.62 5.08 IS 52,210.11 51.00 - - 0.18 300.00 - - - - - - - - 30.40 52,591.69 2.73 PF 165,067.17 40.61 - 8.68 - - - - - - - - - - - 165,116.45 8.58 FI 336,223.54 5,839.88 5.20 63.30 0.16 330.00 - - - - 5.83 - 24.00 - - 342,491.91 17.80 FD 8,423.83 - - - - - - - - - - - - - - 8,423.83 0.44 OT 429,210.56 14,432.19 - 201.32 0.40 1,150.00 - - - 2,934.12 - - 5.00 - - 447,933.59 23.28 SUB TOTAL 1,882,862.07 31,839.94 277.94 838.36 2.056 2,458.80 - - - 2,936.25 11.16 - 39.40 0.56 3,134.81 1,924,401.35 100.00
Lokal 56.11
CP 855,895.11 7,147.81 782.74 4,122.27 1.98 2,763.52 80.00 - 15.00 196.41 63.49 - 505.98 2,306.33 11,937.56 885,818.20 36.00 ID 389,213.09 18,198.05 29,360.10 3,262.69 0.51 4,603.32 14.00 - - 77.31 17,416.76 - 364.21 53.69 1,519.26 464,083.00 18.86 MF 165,670.61 110,947.33 379.30 494.83 0.13 33,205.82 - - - 0.21 1,276.38 - 17,948.20 934.04 - 330,856.85 13.45 SC 16,050.06 768.99 173.16 15.77 0.00 5.00 - -
-
21.95 0.32 - 54.50 - 1.72 17,091.48 0.69 IS 188,256.07 73,539.71 25,744.19 668.87 0.11 9,358.00 10.00 - - 4,804.20 6,518.95 - 5,387.30 2,564.04 537.15 317,388.59 12.90 PF 104,261.79 85,892.44 31,504.51 0.84 0.04 212.00 740.00 - - 6,254.36 14,664.80 - 3,933.46 1,668.03 93.46 249,225.73 10.13 FI 42,673.91 89,428.96 27.15 0.21 - 11,678.79 17,780.00 - 205.00 0.25 159.10 - 5,309.68 2,011.73 40.00 169,314.77 6.88 FD 5,830.21 4,345.38 121.01 0.85 - 326.30 20.00 - - 297.66 23.00 - 321.50 89.28 20.00 11,395.19 0.46 OT 6,011.03 3,456.01 29.33 1.17 0.02 3,068.45 26.00 - - 15.05 - - 2,622.00 69.91 0.04 15,298.99 0.62 SUB TOTAL 1,773,861.88 393,724.68 88,121.48 8,567.50 2.78 65,221.20 18,670.00 - 220.00 11,667.40 40,122.79 - 36,446.84 9,697.07 14,149.20 2,460,472.81 100.00 Grand Total 3,656,723.95 425,564.62 88,399.42 9,405.87 4.84 67,680.00 18,670.00 - 220.00 14,603.64 40,133.95 - 36,486.24 9,697.62 17,284.01 4,384,874.15
Jumlah
Statistik Pasar Modal 2019
KOMPOSISI KEPEMILIKAN EFEK IDR YANG TERCATAT DI KSEI (6 Desember 2019)
Right MTN NCD Mutual
Fund SBSN SPN Sukuk
Commercial
Paper EBA REIT
Jenis Pemegang
Efek
Equity Corporate Bond
Government
Bond Warrant
Statistik Pasar Modal 2019
(dalam Rp Miliar) (dalam Rp Miliar)
Promissory
Notes Nilai %
Asing 25.03
CP - - - - - 105.28 - - - - - - - - 105.28 6.97 ID - - - - - - - - - - - - - - - - MF - - - - - - - - - - - - - - - - SC - - - - - - - - - - - - - - - - IS - - - - - 252.67 - - - - - - - - 252.67 16.72 PF - - - - - - - - - - - - - - - - FI - 561.48 - - - - - - - - - - - - 561.48 37.15 FD - - - - - - - - - - - - - - - - OT - - - - - 592.07 - - - - - - - - 592.07 39.17 SUB TOTAL - 561.48 - - - 950.02 - - - - - - - - 1,511.50 100.00
Lokal 74.97
CP - - - - - 144.11 - - - - - - - - 144.11 3.18 ID - - - - - 427.52 - - - - - - - - 427.52 9.45 MF - 947.50 - - - 1,428.01 - - 148.30 - - - - - 2,523.80 55.76 SC - - - - - - - - - - - - - - - - IS - - - - - 331.83 - - - - - - - - 331.83 7.33 PF - - - - - - - - - - - - - - - - FI - 28.07 - - - 1,064.00 - - - - - - - - 1,092.08 24.13 FD - - - - - 7.02 - - - - - - - - 7.02 0.16 OT - - - - - - - - - - - - - - - - SUB TOTAL - 975.57 - - - 3,402.50 - - 148.30 - - - - - 4,526.37 100.00
Grand Total - 1,537.05 - - - 4,352.52 - - 148.30 - - - - - 6,037.86
Hal 13 Jumlah
Right MTN NCD Mutual
Fund SBSN SPN Sukuk EBA REIT
Jenis Pemegang Efek Equity
KOMPOSISI KEPEMILIKAN EFEK USD YANG TERCATAT DI KSEI (6 Desember 2019)
Warrant Corporate
Bond
Government Bond
Statistik Pasar Modal 2019
Rekap Penawaran Umum
PU Nilai* PU Nilai* PU Nilai* PU Nilai* PU Nilai* PU Nilai*
1 IPO 20 8.30 16 11.31 14 12.07 38 9.60 58 16.43 50 12.66
2 PUT 21 39.76 19 42.25 34 67.12 35 88.20 28 35.45 20 29.15
3 Obligasi dan sukuk
korporasi** 51 48.64 50 63.27 74 116.18 88 156.71 82 114.18 93 118.09
92 96.70 85 116.825 122 195.37 161 254.51 168 166.06 163 159.89
*) Rp. Triliun **) Termasuk penawaran umum berkelanjutan tahap I dan seterusnya
Perusahaan yang efektif melakukan penawaran umum perdana (IPO) tahun 2019 No
1
PT Citra Putra Realty Tbk 2
PT Nusantara Properti Internasional Tbk 3
PT Armada Berjaya Trans Tbk 4
PT Wahana Interfood Nusantara Tbk 5
PT Meta Epsi Tbk.
6
PT Capri Nusa Satu Properti Tbk 7
PT Menteng Heritage Realty Tbk 125.33
8
PT Jasnita Telekomindo Tbk 50.04
9
PT Bliss Properti Indonesia Tbk 255.00
10
PT Hotel Fitra International Tbk 22.44
11
PT Bali Bintang Sejahtera Tbk 350.00
12
PT Communication Cable Systems Indonesia Tbk 50.00
13
PT Surya Fajar Capital Tbk. 39.95
14
PT Golden Flower Tbk. 43.20
15
PT Krida Jaringan Nusantara Tbk 30.30
16
PT Indonesian Tobacco Tbk 60.02
17
PT Bima Sakti Pertiwi Tbk. 62.50
18
PT Darmi Bersaudara Tbk 22.50
19
PT Eastparc Hotel 54.88
20
PT Inocycle Technology Group Tbk 152.00
21
PT Berkah Prima Perkasa Tbk 21.84
22
PT Envy Technologies Indonesia Tbk 222.00
23
PT MNC Vision Networks Tbk 845.28
24
PT Satyamitra Kemas Lestari Tbk 125.45
25
PT Fuji Finance Indonesia Tbk 33.00
26
PT Hensel Davest Indonesia Tbk 200.11
27
PT Arkha Jayanti Persada Tbk. 118.00
28
PT Asuransi Sinarmas MSIG Tbk 29
PT DMS Propertindo Tbk. 186.60
30
PT Kencana Energi Lestari Tbk. 290.37
31
PT Bhakti Agung Propertindo Tbk. 251.63
32
PT Telefast Indonesia Tbk. 75.00
33
PT Gunung Raja Paks Tbk. 1,033.95
34
PT Optima Prima Metal Sinergi Tbk. 54.00
35
PT Nusantara Almazia Tbk. 101.54
36
PT Trinitan Metals dan Minerals Tbk 100.00
37
PT Gaya Abadi Sempurna Tbk. 57.50
38
PT Itama Ranoraya Tbk. 149.60
39
PT Digital Mediatama Maxima Tbk. 619.23
40
PT Singaraja Putra Tbk 18.90
41
PT Ginting Jaya Energi Tbk. 337.50
42
PT Sinergi Inti Plastindo Tbk 30.97
43
PT Dana Brata Luhur Tbk 38.36
44
PT Mulia Boga Raya Tbk 75.00
45
PT Palma Serasih Tbk. 299.25
46
PT Asuransi Adira Dinamika Tbk 14.11
47
PT Asia Sejahtera Mina Tbk. 27.50
48
PT Ifishdeco Tbk 187.00
49
PT Repower Asia Indonesia Tbk 250.00
50
PT Indonesia Fibreboard Industry Tbk 148.26
*) Rp. Miliar
08-Nov-19 08-Nov-19 28-Okt-19
31-Okt-19
175,000,000
750,000,000
05-Sep-19 416,666,500
19-Sep-19 23-Sep-19 16-Sep-19 461,538,000
333,333,500
24-Sep-19
400,000,000
06-Nov-19 08-Nov-19
190,000,000
35,000,000
400,000,000
02-Sep-19 16-Sep-19 17-Sep-19 30-Agu-19 1,677,522,000
22-Agu-19 733,262,500
11-Sep-19 12-Sep-19
608,000,000
168,000,000
600,000,000
3,522,000,000
650,000,000
26-Jun-19 27-Jun-19 27-Jun-19 27-Jun-19 27-Jun-19 27-Jun-19 27-Jun-19 27-Jun-19 28-Jun-19
25-Nov-19
1,230,888,800
250,000,000
TOTAL
Nama Emiten Tgl. Efektif
24-Jun-19 25-Jun-19
27-Sep-19 30-Sep-19
500,000,000
19-Jun-19
300,000,000
274,060,000
625,000,000
150,000,000
412,636,600
Jml Saham Nilai Emisi* Tgl. Listing
43.20
200.00
10-Apr-19 28-Mar-19 683,375,000 85.42 11-Apr-19 12-Apr-19
TOTAL 12,655.96
27-Mar-19
27-Mei-19 31-Mei-19 31-Mei-19
18-Jun-19
20-Mar-19 06-Mar-19 168,000,000 33.26
625,000,000
EMISI EFEK
No Penawaran Umum 2014 2015 2016 2017 2018 2019
11-Jan-19 520,000,000 18-Jan-19
14-Jan-19 2,000,000,000 18-Jan-19
08-Feb-19 150,000,000 21-Feb-19
93.60
206.00
08-Apr-19
10-Mei-19 1,700,000,000
16-Mei-19 1,191,750,000
220,000,000
2,000,000,000
200,000,000
11-Jun-19 30-Apr-19
30-Apr-19
203,406,700
17-Jun-19 18-Jun-19
25-Jun-19 13-Jun-19 14-Jun-19
212,500,000
150,000,000
933,000,000
150,000,000
26-Jun-19
01-Jul-19 04-Jul-19 05-Jul-19 04-Jul-19 09-Jul-19 10-Jul-19 08-Jul-19 08-Jul-19 08-Jul-19 11-Jul-19 09-Jul-19 12-Jul-19 10-Jul-19 09-Jul-19 09-Jul-19 4,764.38
28-Jun-19
28-Jun-19
381,170,000
500,000,000
393,750,000
25-Sep-19 09-Okt-19 07-Okt-19 15-Okt-19 21-Okt-19 11-Okt-19 2,692,307,700
15-Nov-19 100,000,000
14-Nov-19
18-Nov-19 22-Nov-19
2,850,000,000
44,087,214
18-Nov-19 25-Nov-19 25-Nov-19
26-Nov-19 29-Nov-19 02-Des-19
425,000,000
2,500,000,000
1,412,000,000
02-Des-19 05-Des-19 06-Des-19 10-Des-19
Statistik Pasar Modal 2019
Perusahaan yang melakukan Penawaran Umum Terbatas (PUT)/Right Issue tahun 2019 No
1
PT Renuka Coalindo Tbk.
2
PT Kirana Megatara Tbk 3
PT Alkindo Naratama Tbk.
4
PT Hotel Mandarine Tbk.
5
PT Mas Murni Indonesia Tbk.
6
PT Bank Yudha Bhakti Tbk 168.87
7
PT Lippo Karawaci Tbk.
8
PT Lippo Cikarang Tbk.
9
PT Buana Lintas Lautan Tbk. 667.99
10
PT Visi Telekomunikasi Infrastruktur Tbk. 212.75
11
PT MNC Investama Tbk 12
PT Astrindo Nusantara Infrastruktur Tbk. 453.41
13
PT Anabatic Technologies Tbk. 262.44
14
PT Wahana Pronatural Tbk. 117.00
15
PT Sumber Energi Andalan Tbk. 255.00
16
PT Radana Bhaskara Finance Tbk. 580.09
17
PT Trisula International Tbk 577.90
18
PT PT Bank Mayapada International Tbk 1,002.09
19
PT Bank MNC Internasional Tbk. 201.98
20
PT Bank Oke Indonesia Tbk. 499.35
Perusahaan yang melakukan penawaran obligasi tahun 2019 No
1
PT Oto Multiartha Penawaran Umum Obligasi II
2
PT Medco Power Indonesia Tbk Sukuk II 850.00
3
PT Tridomain Performance Materials Tbk. Penawaran Umum Obligasi II 400.00
4
PT Mitra Pinasthika Mustika Finance Penawaran Umum Obligasi I 800.00
5
PT Bussan Auto Finance Penawaran Umum Obligasi III 1,500.00
6
PT Voksel Electric Tbk Penawaran Umum Obligasi I 500.00
7
PT Kereta Api Indonesia (Persero) Penawaran Umum Obligasi II 2,000.00
Perusahaan yang melakukan penawaran umum berkelanjutan obligasi/sukuk tahun 2019
Tahap I 1
PT Tiphone Mobile Indonesia Tbk PUB Obligasi II Tahap I 53.00
2
PT Indosat Tbk. PUB III Obligasi Tahap I 1,500.00
3
PT Indosat Tbk. PUB III Sukuk Ijarah Tahap I 500.00
4
PT Bank Danamon Indonesia Tbk PUB I Obligasi Tahap I 2,000.00
5
PT Permodalan Nasional Madani (Persero) PUB III Obligasi Tahap I 2,000.00
6
PT Surya Artha Nusantara Finance PUB III Obligasi Tahap I 500.00
7
PT Sarana Multi Infrastruktur (Persero) PUB II Obligasi Tahap I 3,000.00
8
PT Federal International Finance PUB Obligasi IV Tahap I 1,500.00
9
PT Bank Maybank Indonesia Tbk PUB Obligasi III Tahap I 1,000.00
10
PT Pembangunan Jaya Ancol Tbk PUB Obligasi II Tahap I 269.00
11
PT Bank Victoria International Tbk PUB Obligasi II Tahap I 100.00
12
PT Bank Victoria International Tbk PUB Obligasi Subordinasi II Tahap I 300.00
13
PT Sarana Multigriya Finansial (Persero) PUB Obligasi V Tahap I 2,000.00
14
PT Sarana Multigriya Finansial (Persero) PUB Sukuk Mudharabah I Tahap I 100.00
15
PT Waskita Beton Precast Tbk PUB Obligasi I Tahap I 500.00
16
PT Mora Telematika Indonesia PUB Sukuk Ijarah I Tahap I 1,000.00
17
PT J Resources Asia Pasifik Tbk PUB Obligasi I Tahap I 500.00
18
PT Bank UOB Indonesia PUB Obligasi Subordinasi II Tahap I 100.00
19
PT Bank QNB Indonesia PUB Obligasi I Tahap I 100.00
20
PT BCA Finance PUB Obligasi Berkelanjutan III Tahap 1,500.00
21
PT Bank Rakyat Indonesia (Persero) Tbk. PUB Obligasi Berkelanjutan III Tahap I 5,000.00
22
PT Bank BTPN Tbk. PUB Obligasi Berkelanjutan IV Tahap I 1,000.00
23
PT Bank Mandiri Taspen Pos PUB Obligasi I Tahap I 1,000.00
*) dalam Rp. Miliar
Hal 15 7,050.00
Nilai Emisi*
1,994.56
718.65
4,707.29
583.00
11,237.78
2,965.48
16-Sep-19 28-Jun-19
Tgl. Efektif Keterangan
24-Jun-19
29,151.07 27-Sep-19
27-Sep-19
27-Jun-19 28-Jun-19 Nama Emiten
17,446,901,357
4,534,079,179
340,000,000
20-Feb-19
TOTAL
06-Des-19
25,522.00 21-Nov-19
21-Nov-19
3,867,250,402
2,093,856,004
455,494,000
4,039,524,096
05-Des-19 2,534,789,887
05-Des-19
30-Okt-19 20-Feb-19
Tgl. Efektif
01-Nov-19 16-Jan-19
19-Jun-19
7,186,536,170
28-Mei-19 499,603,954
Tgl. Efektif
Nilai Emisi*
16-Apr-19 1,000.00
20-Mei-19
TOTAL
1,744.69
Nama Emiten
21-Jun-19
3,339,984,028
962,676,000
17-Jun-19 Nama Emiten
18-Nov-19 28-Jun-19
1,100,000,000
18,829,174,817
27-Jun-19 26-Jun-19
EMISI EFEK
Jml Saham Nilai Emisi* Nilai Realisasi*
13-Jun-19 13-Jun-19
47,820,328,750
1,983,600,000
14-Jan-19
200.75
04-Feb-19 550,000,000
23-Mei-19 28-Mei-19
19,945,644,294
24-Jun-19
17-Jun-19 19-Jun-19 20-Jun-19 23-Mei-19
24-Jun-19 21-Mei-19
15-Nov-19
1,170,000,000
Keterangan
23-Mei-19 28-Jan-19
19-Nov-19 21-Nov-19
TOTAL
27-Sep-19
291,603,421
No
23-Okt-19 24-Jun-19 25-Jun-19 25-Jun-19
Statistik Pasar Modal 2019
Perusahaan yang melakukan penawaran umum berkelanjutan obligasi/sukuk tahun 2019 No
Tahap II
1 PT Adira Dinamika Multi Finance Tbk PUB Obligasi IV Tahap IV 17 dan 18 Januari 2019 618.00
2 PT Adira Dinamika Multi Finance Tbk PUB Sukuk Mudharabah III Thp III 17 dan 18 Januari 2019 214.00
3 PT Sarana Multigriya Finansial (Persero) PUB Obligasi IV Tahap VII 4 – 7 Februari 2019 1,850.50
4 PT XL Axiata Tbk. PUB Obligasi I Tahap II 4 dan 6 Februari 2019 1,000.00
5 PT XL Axiata Tbk. PUB Sukuk Ijarah II Tahap II 4 dan 6 Februari 2019 1,000.00
6 PT Astra Sedaya Finance PUB Obligasi IV Tahap II 7 – 8 Februari 2019 2,225.00
7 PT. Perusahaan Listrik Negara (Persero) PUB Obligasi III Tahap III 12 - 14 Februari 2019 2,393.00
8 PT. Perusahaan Listrik Negara (Persero) PUB Sukuk Ijarah III Tahap III 12 - 14 Februari 2019 863.00
9 PT BFI Finance Indonesia Tbk PUB Obligasi IV Tahap II 18 – 19 Februari 2019 1,000.00
10 PT PP Properti Tbk PUB Obligasi I Tahap II 15, 18 dan 19 Februari 2019 800.00
11 PT Federal International Finance PUB Obligasi III Tahap V 4-6 Maret 2019 2,360.32
12 PT Sarana Multi Infrastruktur (Persero) PUB Sukuk Mudharabah I Tahap II 13-18 Maret 2019 1,000.00
13 PT Aneka Gas Industri Tbk. PUB Obligasi I Tahap III 14 Maret 2019 180.00
14 PT Aneka Gas Industri Tbk. PUB Sukuk Ijarah I Tahap III 14 Maret 2019 110.00
15 PT Sarana Multigriya Finansial (Persero) PUB Obligasi IV Tahap VIII 19 Maret 2019 2,511.00
16 PT Maybank Indonesia Finance PUB Obligasi II Tahap II 21-27 Maret 2019 1,000.00
17 PT Bank Maybank Indonesia Tbk PUB Obligasi II Tahap IV 22 Maret 2019 640.50
18 PT Sinar Mas Multifinance PUB Obligasi I Tahap II 400.00
19 PT Adira Dinamika Multi Finance Tbk PUB Obligasi IV Tahap V 2,000.00
20 PT Adira Dinamika Multi Finance Tbk PUB Sukuk Mudharabah III Tahap IV 96.00
21 Lembaga Pembiayaan Ekspor Indonesia PUB Obligasi IV Tahap IV 15-16 April 2019 3,857.00
22 Lembaga Pembiayaan Ekspor Indonesia PUB Sukuk Mudharabah I Tahap III 15-16 April 2019 441.00
23 PT Waskita Karya (Persero) Tbk. PUB Obligasi III Tahap IV 1,845.75
24 PT Tower Bersama Infrastructure Tbk. PUB III Obligasi Tahap III 750.00
25 PT Wahana Ottomitra Multiartha Tbk PUB Obligasi III Tahap II 1,675.00
26 PT Semen Indonesia (Persero) Tbk. PUB I Tahap II 4,900.00
27 PT Chandra Asri Petrochemical Tbk. PUB II Tahap II 750.00
28 PT Adhi Karya (Persero) Tbk. PUB II Tahap II 20-Jun-19 1,029.50
29 PT Bank Tabungan Negara (Persero) Tbk PUB III Tahap II 25-Jun-19 5,000.00
30 PT Mandala Multifinance Tbk PUB III Tahap II 28 Jun-2 Jul 2019 321.00
31 Lembaga Pembiayaan Ekspor Indonesia PUB Obligasi IV Tahap V 2-4 Juli 2019 2,000.00
32 PT PP Properti Tbk PUB Obligasi I Tahap III 15-16 Juli 2019 534.50
33 PT Indosat Tbk PUB Obligasi III Tahap II 17-18 Juli 2019 2,587.00
34 PT Indosat Tbk PUB Sukuk Ijarah III Tahap II 17-18 Juli 2019 794.00
35 PT Mandiri Tunas Finance PUB Obligasi IV Tahap II 22-23 Juli 2019 2,000.00
36 PT Sinar Mas Multifinance PUB Obligasi I Tahap III 24-29 Juli 2019 800.00
37 PT Perusahaan Listrik Negara (Persero) PUB Obligasi III Tahap IV 26 dan 29 Juli 2019 2,953.62
38 PT Perusahaan Listrik Negara (Persero) PUB Sukuk Ijarah III Tahap IV 26 dan 29 Juli 2019 1,250.00
39 PT Timah (Persero) PUB Obligasi I Tahap II 7-12 Agustus 2017 900.00
40 PT Timah (Persero) PUB Sukuk I tahap II 7-12 Agustus 2017 400.00
41 PT Bank CIMB Niaga Tbk PUB Sukuk Mudharabah I Tahap II 14 – 16 Agustus 2019 2,000.00
42 PT Mandala Multifinance Tbk PUB Obligasi III Tahap III 20-22 Agustus 2019 171.00
43 PT Sarana Multi Infrastruktur (Persero) PUB Obligasi II Tahap II 21 – 23 Agustus 2019 4,096.00
44 PT Sarana Multi Infrastruktur (Persero) PUB Sukuk Mudharabah I Tahap III 21 – 23 Agustus 2019 1,000.00
45 PT Sarana Multigriya Finansial (Persero) PUB Obligasi V Tahap II 22 – 23 Agustus 2019 2,500.00
46 Lembaga Pembiayaan Ekspor Indonesia PUB Obligasi IV Tahap VI 27 – 29 Agustus 2019 1,018.50
47 Lembaga Pembiayaan Ekspor Indonesia PUB Sukuk Mudharabah I Tahap IV 27 – 29 Agustus 2019 150.00
48 PT Tiphone Mobile Indonesia Tbk. PUB Obligasi II Tahap II 16 September 2019 500.00
49 PT J Resources Asia Pasifik Tbk PUB Obligasi I Tahap II 20 September 2019 500.00
50 PT Perusahaan Listrik Negara (Persero) PUB Obligasi III Tahap V 25-26 September 2019 1,912.90
51 PT Perusahaan Listrik Negara (Persero) PUB Sukuk Ijarah III Tahap V 25-26 September 2019 797.50
52 PT Adira Dinamika Multi Finance Tbk PUB Obligasi IV Tahap VI 27 September - 1 Oktober 2019 1,192.00
53 PT Summarecon Agung Tbk. PUB Obligasi III Tahap II 9 - 10 Oktober 2019 700.00
54 PT Bank Pembangunan Daerah Jawa Barat dan Banten Tbk PUB Obligasi I Tahap III 11, 14, 15 Oktober 2019 248.00
55 PT Astra Sedaya Finance PUB Obligasi IV Tahap III '17 & 18 Oktober 2019 2,000.00
56 Lembaga Pembiayaan Ekspor Indonesia PUB Obligasi IV Tahap VII 23-24 Oktober 2019 1,058.55
57 PT Sarana Multi Infrastruktur (Persero) PUB Obligasi II Tahap III 24-25 Oktober 19 2,808.25
58 PT Waskita Beton Precast Tbk PUB Obligasi I Tahap II 24-25 Oktober 19 1,500.00
59 PT Bank Victoria International Tbk PUB Obligasi Subordinasi II Tahap II 30 Oktober-5 November 2019 150.00
60 PT Bank UOB Indonesia PUB Obligasi Subordinasi II Tahap II 650.00
61 PT Bank QNB Indonesia Tbk PUB Obligasi I Tahap II 20-21 November 2019 500.00
62 PT Permodalan Nasional Madani PUB Obligasi III Tahap II 22-25 November 2019 1,350.00
63 Lembaga Pembiayaan Ekspor Indonesia PUB Obligasi IV Tahap VIII 2-3 Desember 2019 1,661.50
*) dalam Rp. Miliar
85,513.89 08-Nov-18
18-Sep-17 14-Jun-17 04-Des-17
28-Jun-18
25-Mei-18 28-Jun-18 17-Jun-19 29-Jun-18 25-Jun-19 21-Jun-17 29-Jun-18 29-Jun-18
22-23 Mei 2019 04-Des-17
Nilai Emisi*
07-Jun-18 14-Jun-17 08-Okt-18
04-Apr-19 Nama Emiten
12-Apr-19 12-Apr-19 23-Mei-17
17-Apr-17 29-Jun-18
Tgl. Efektif Keterangan
04-Des-17 04-Des-17 29-Jun-18
23-24 Mei 2019 22 Mei 2019
24-Jun-19 28-Jan-19 26-Jun-19 29-Jun-19
EMISI EFEK
25-Mei-18
25-Mei-18 17-Jun-19 26-Jun-18 28-Jun-18
23-Mei-17 08-Okt-18
Masa Penawaran Umum
21-Mei-18
29-Nov-18 25-Mei-18 20-Feb-19 20-Feb-19 27-Des-18
29-Jun-19 04-Mei-18
25-Mei-18
27-Nov-17
24 Mei 2019 16-Jun-17
14-Des-18
13 Mei 2019
29-Jun-18 28-Sep-17
13-Des-18 25-Mei-18
29-Jun-18 22-Jun-17 28-Jun-18
18-Sep-17 28-Jun-18 14-Jun-17
29-Jun-18
28-Jun-19 08-Nov-19
21-Mei-18 04-Des-17
28-Jun-19 23-Mei-19 25-Mei-18 TOTAL
Statistik Pasar Modal 2019
Perusahaan yang melakukan aksi korporasi tahun 2019
1 PT Leo Investments Tbk 2 PT J Resources Asia Pasifik Tbk 3 PT Bank Dinar Indonesia Tbk 4 PT Merdeka Copper Gold Tbk 5 PT Bank Danamon Indonesia Tbk 6 PT Urban Jakarta Propertindo Tbk 7 PT Arpeni Pratama Ocean Line Tbk 8 PT Urban Jakarta Propertindo Tbk 9 PT Sarimelati Kencana Tbk 10 PT Buana Lintas Lautan Tbk
11 PT Indosat Tbk Perubahan Kegiatan Usaha Utama
12 PT Bentoel International Investama Tbk. Perubahan Kegiatan Usaha Utama
13 PT Batavia Properindo Internsional Tbk Transaksi Material dan PMTHMETD
14 PT Tower Bersama Infrastructure Tbk.
15 PT Unilever Indonesia tbk.
16 PT Atlas Resources Tbk
17 PT Intikeramik Alamasri Tbk. Perubahan Kegiatan Usaha Utama
18 PT Bank Agris Tbk
19 PT SLJ Global Tbk PMTHMETD
20 PT Bentoel International Investama Tbk. Perubahan kegiatan usaha utama
21 PT Megapower Makmur Tbk. PMTHMETD
22 PT Lippo Securities Tbk Perubahan kegiatan usaha utama
23 PT Bali Towerindo Sentra Tbk. PMTHMETD
24 PT Modern Internasional Tbk. PMTHMETD
25 PT Sawit Sumbermas Sarana Tbk Transaksi Material
26 PT Bumi Teknokultura Unggul Tbk. PMTHMETD
27 PT Verena Multifinance Tbk Merger
28 PT Tiga Pilar Sejahtera Food Tbk. PMTHMETD
29 PT Pelita Samudera Shipping Tbk. PMTHMETD
30 PT Acset Indonusa Tbk. Transaksi Material
31 PT Trisula International Tbk. Transaksi Material
32 PT Tower Bersama Infrastructure Tbk. Transaksi Material
33 PT Chandra Asri Petrochemical Tbk Merger
34 PT Atlas Resources Tbk. Transaksi Material
35 PT Astrindo Nusantara Infrastruktur Tbk Transaksi Material
Hal 17 30-Okt-19 11-Mar-19
Nama Emiten Jenis Aksi Korporasi Tanggal Efektif
Transaksi Material
02-Mei-19 21-Mei-19
Transaksi Material 21-Mei-19
Transaksi Material 21-Mei-19
02-Mei-19
21-Jun-19 25-Jun-19 25-Jun-19 27-Jun-19 21-Jun-19
10-Jul-19 09-Agu-19 20-Jun-19 27-Mei-19 29-Mei-19 31-Mei-19 17-Jun-19 14-Mei-19
27-Sep-19 21-Jan-19 26-Feb-19
12-Nov-19 09-Okt-19 16-Sep-19 20-Jun-19
Merger 08-Mar-19
PMTHMETD Merger
Merger 21-Mar-19
PMTHMETD 27-Mar-19
PMTHMETD 29-Mar-19
PMTHMETD 05-Apr-19
25-Nov-19 27-Nov-19 PMTHMETD
Transaksi Material PMTHMETD
AKSI KORPORASI
No
PMTHMETD 24-Apr-19
Statistik Pasar Modal 2019
IPO
1 Pertanian 2 Pertambangan
3 Industri Dasar dan Bahan Kimia 4 Aneka Industri
5 Industri Barang Konsumsi 6 Properti dan Real Estate
7 Infrastruktur, Utility, dan Transportasi
8 Keuangan
9 Perdagangan, Jasa, dan Investasi
1 2 3 4 5 6 7 8 9
OBLIGASI
1 2 3 4 5 6 7 8 9
PENAWARAN UMUM BERKELANJUTAN OBLIGASI/SUKUK
1 2 3 4 5 6 7 8 9
*) dalam Rp. Miliar
Hal 18 667.99 7,235.58
9
4
Sektoral 2018
28 35,454.89
No No
PUT/Right Issue
2
13,048.91
1,833.60 Sektoral
10,715.38
180.26
Jml. PU
-
3
2,452.37 Pertambangan
20 TOTAL
- TOTAL
Jml. Emiten Pertanian
3
2019 1
1,038.75
578 2
399.33
Keuangan 16
14,203.26 1
Industri Dasar & Bahan Kimia 2
5 Properti & Real Estate
Aneka Industri
Nilai *
Jml. PU Nilai *
258.33
Nilai *
58 16,429.47
4 3,213.62
10
- 2
5
254.54
6 2,881.46
7
4
29,151.07 -
Industri Dasar & Bahan Kimia
Perdagangan, Jasa, & Investasi
Pertanian - - -
Aneka Industri -
Industri Barang Konsumsi -
2
7
-
Pertambangan
Nilai * -
-
Properti & Real Estate Perdagangan, Jasa, & Investasi
7,587.74 3
2 No
16 3
Keuangan 5 3,553.00 2 2019
Nilai * 2018
Jml. PU
9,757.39
453.41
- -
Infrastruktur, Utility, & Transportasi
1,869.93
1 Industri Barang Konsumsi - -
Sektoral
50
