i
KATA PENGANTAR
FOREWORD
Badan Pengawas Perdagangan Berjangka Komoditi (Bappebti)
dengan bangga menerbitkan Buku Triwulan untuk Statistik
Perdagangan Berjangka di Indonesia. Data transaksi perdagangan
berjangka di dalam buku ini bersumber dari
Jakarta Futures
Exchange (JFX) dan Bursa Komoditi & Derivatif Indonesia (BKDI),
sementara untuk harga komoditi di pasar fisik bersumber dari
Reuters yang diolah oleh Bappebti dan rekap transaksi pasar
lelang bersumber dari tiap daerah penyelenggara pasar lelang
yang diolah oleh Bappebti.
Buku ini memuat informasi penting mengenai data transaksi fisik
dan berjangka harian, seperti harga, volume perdagangan,
Open
Interest
dan lain-lain.
Buku Triwulan Statistik diharapkan dapat membantu pembaca
untuk mengetahui bagaimana perkembangan yang terjadi di pasar
berjangka dan kaitannya dengan harga di pasar fisik. Diharapkan
pula pembaca dapat menggunakan kemampuan analisanya untuk
memperoleh keinginan yang diperlukan.
Penghargaan dan terima kasih disampaikan kepada semua pihak
yang telah membantu penyediaan data dan dokumen dasar ke
Bappebti dalam penyusunan Buku Statistik Perdagangan
Berjangka di Indonesia.
Kepada para pemakai data diharapkan saran dan kritik yang
membangun guna penyempurnaan penerbitan buku ini.
Jakarta, Juli 2013
The Commodity Futures Trading Regulatory Agency (CoFTRA)
is proud to publish books for Statistics Quarterly Futures
Trading in Indonesia. Futures trading transaction data in this
book comes from the Jakarta Futures Exchange (JFX) and
Indonesia Commodity & Derivatives Exchange (ICDX), while for
the price of commodities in the physical market are sourced
from Reuters and processed by CoFTRA, the auction market
transactions are sourced from each region organizers auction
market which is collected and arranged by CoFTRA .
This books contains important information on daily physical and
futures transaction data such as price, trade volume, open
interest, etc.
Books Quarterly Statistics is expected to help the reader to find
out how developments in the futures market and its relation with
the physical market price. Is also expected that the reader can
use the analytical ability to obtain the necessary desire.
Appreciation and gratitude conveyed to all those who have
helped provide basic data and documents into CoFTRA in
preparing the Book Futures Trade Statistics in Indonesia.
To the users of data expected to suggestions and constructive
criticism in order to improve the publication of this book.
iii
DAFTAR ISI
CONTENTS
Kata Pengantar ………..…………...
Preface
i
Teknik Penyajian ………...…………..………...
Legends
ii
Daftar Isi ……….……...………...……
Contents
iii
A. APRIL /
APRIL
2013
1.
Ikhtisar Pasar .……….…………....…
Overview of the Market
1
2. Harga Bulanan ……...……….………….………….…....
Monthly Prices
6
3. Harga Harian ..………..…………...………….…....
Daily Prices
10
4. Jumlah dan Volume Transaksi, dan
Open interest
.……...………...
Frequency and Volume and Open Interest
21
5. Jumlah dan Volume Transaksi,
Open interest
dan Hari Perdagangan Selama Lima Tahun ……...…..………...
Frequency and Volume, Open Interest, and Trading Days for Five Years
26
6. Harga Komoditi di Pasar Spot Lokal dan Internasional …...……….….….
Prices of Commodities at Local Spots and International Markets
iv
7. Grafik Perkembangan Harga Komoditi ...
Historical Commodity Price Charts
42
8. Rekapitulasi Penyelenggaraan Pasar Lelang ...
Auction Market Activities Rekapitulation
43
B. MEI /
MAY 2013
1.
Ikhtisar Pasar .……….…………....…
Overview of the Market
44
2. Harga Bulanan ……...……….………….………….…....
Monthly Prices
49
3. Harga Harian ..………..…………...………….…....
Daily Prices
53
4. Jumlah dan Volume Transaksi, dan
Open interest
.……...………...
Frequency and Volume and Open Interest
64
5. Jumlah dan Volume Transaksi,
Open interest
dan Hari Perdagangan Selama Lima Tahun ……...…..………...
Frequency and Volume, Open Interest, and Trading Days for Five Years
69
6. Harga Komoditi di Pasar Spot Lokal dan Internasional …...……….….….
Prices of Commodities at Local Spots and International Markets
83
7. Grafik Perkembangan Harga Komoditi ...
Historical Commodity Price Charts
85
8. Rekapitulasi Penyelenggaraan Pasar Lelang ...
Auction Market Activities Rekapitulation
v
C. JUNI /
JUNE 2013
1.
Ikhtisar Pasar .……….…………....…
Overview of the Market
87
2. Harga Bulanan ……...……….………….………….…....
Monthly Prices
92
3. Harga Harian ..………..…………...………….…....
Daily Prices
96
4. Jumlah dan Volume Transaksi, dan
Open interest
.……...………...
Frequency and Volume and Open Interest
107
5. Jumlah dan Volume Transaksi,
Open interest
dan Hari Perdagangan Selama Lima Tahun ……...…..………...
Frequency and Volume, Open Interest, and Trading Days for Five Years
112
6. Harga Komoditi di Pasar Spot Lokal dan Internasional …...……….….….
Prices of Commodities at Local Spots and International Markets
126
7. Grafik Perkembangan Harga Komoditi ...
Historical Commodity Price Charts
128
8. Rekapitulasi Penyelenggaraan Pasar Lelang ...
Auction Market Activities Rekapitulation
Maret'13
April'13
Perubahan /
Change
Maret'13
April'13
Perubahan /
Change
Maret'13
April'13
Perubahan /
Change
Hari perdagangan (hari)
22
22
0
22
22
0
20
22
2
Trading Days (days)
Jumlah Transaksi (kali)
530
972
442
1341
1353
12
175
195
20
Frequency (times)
Volume Transaksi (lot)
2208
5095
2887
2527
3476
949
176
198
22
Volume (lots)
RBD PALM OLEIN (OLEINTR)
Indonesia Commodity & Derivatives Exchange (ICDX)
1. Ikhtisar Pasar
Overview of The Market
Olein (OLE)
Jakarta Futures Exchange (JFX)
Olein (OLE10)
Jakarta Futures Exchange (JFX)
Kontrak
(Contract
) /
bulan
(
Month
)
Uraian
(Items)
Rata-rata Volume Harian (lot)
130
232
102
158
158
0
9
9
0
Daily Volume Average (lots)
Volume Tertinggi (lot)
(13) 264
(15) 433
169
(21) 433
(30) 481
48
(21) 14
(29) 15
1
High Volume (lots)
Volume Terendah (lot)
(04) 10
(01) 57
47
(13) 30
(01) 3
-27
(14) 5
(15) 4
-1
Low Volume (lots)
Harga tertinggi (Rp)
(14) 8,195
(09) 9,240
1.045
(04) 0
(03) 8,025
8.025
(11) 7,635
(09) 7,455
-180
High Prices (Rp)
Harga terendah (Rp)
(05) 7,960
(02) 7,600
-360
() 0
(05) 7,780
7.78
(06) 7,400
(11) 7,320
-80
Low Prices (Rp)
Rata-rata harga harian (Rp)
8,066
8,143
77
8,066
8,093
27
7,378
7,329
-49
Daily Price Average (Rp)
Maret'13
April'13
Perubahan /
Change
Maret'13
April'13
Perubahan /
Change
Hari perdagangan (hari)
20
22
2
22
22
-Trading Days (days)
Jumlah Transaksi (kali)
20,590
21,916
1,326
3,086
3,968
882
Frequency (times)
Volume Transaksi (lot)
61,424
69,409
7,985
3,775
4,599
824
Volume (lots)
Rata-rata Volume Harian (lot)
3,233
3,155
-78
199
209
10
Daily Volume Average (lots)
Volume Tertinggi (lot)
(27) 3493
(16) 3612
119
(27) 240
(08) 259
19
Crude Palm Oil (CPOTR)
Indonesia Commodity & Derivatives Exchange (ICDX)
Kakao / Cocoa (CC5)
Jakarta Futures Exchange (JFX)
Kontrak
(Contract
) /
bulan
(Month)
Uraian
(Items)
Volume Tertinggi (lot)
(27) 3493
(16) 3612
119
(27) 240
(08) 259
19
High Volume (lots)
Volume Terendah (lot)
(26) 2809
(05) 2809
0
(14) 165
(19) 172
7
Low Volume (lots)
Harga tertinggi (Rp)
(22) 7,730
(09) 7,565
-165
(28) 21,830
(16) 22,260
430
High Prices (Rp)
Harga terendah (Rp)
(01) 7,290
(09) 6,850
-440
(18) 21,030
(04) 20,500
-530
Low Prices (Rp)
Rata-rata harga harian (Rp)
7,519
7,363
-156
21,018
21,760
742
Daily Price Average (Rp)
Maret'13
April'13
Perubahan /
Change
Maret'13
April'13
Perubahan /
Change
Maret'13
April'13
Perubahan /
Change
Hari perdagangan (hari)
22
22
0
22
22
0
22
22
0
Trading Days (days)
Jumlah Transaksi (kali)
748
480
-268
488
360
-128
1013
870
-143
Frequency (times)
Volume Transaksi (lot)
2412
3579
1167
1042
1599
557
3483
4445
962
Volume (lots)
Rata-rata Volume Harian (lot)
172
163
-9
69
107
38
183
202
19
Daily Volume Average (lots)
Volume Tertinggi (lot)
(04) 400
(17) 360
-40
(27) 450
(23) 484
34
(04) 640
(26) 402
-238
High Volume (lots)
Emas / Gold (GOL)
Jakarta Futures Exchange (JFX)
Emas / Gold (GOL100)
Jakarta Futures Exchange (JFX)
Emas / Gold (GOL250)
Jakarta Futures Exchange (JFX)
Kontrak
(Contract
) / bulan
(Month)
Uraian
(Items)
Volume Terendah (lot)
(15) 64
(01) 44
-20
(05) 2
(04) 1
-1
(25) 64
(01) 64
0
Low Volume (lots)
Harga tertinggi (Rp)
(21) 522,700
(02) 520,500
-22,000
(01) 510,600
(24) 467,400
-43,200
(22) 523,500
(01) 523,200
-300
High Prices (Rp)
Harga terendah (Rp)
(08) 510,600
(16) 440,100
-70,500
(01) 510,600
(23) 455,000
-55,600
(08) 510,100
(16) 441,300
-69
Low Prices (Rp)
Rata-rata harga harian (Rp)
516,100
490,642
-25,458
515,594
491,861
-23,733
516,122
489,737
-26,385
Daily Price Average (Rp)
Maret'13
April'13
Perubahan /
Change
Maret'13
April'13
Perubahan /
Change
Maret'13
April'13
Perubahan /
Change
Hari perdagangan (hari)
22
22
0
22
22
0
22
22
0
Trading Days (days)
Jumlah Transaksi (kali)
0
54
54
49
225
176
82
31
-51
Frequency (times)
Volume Transaksi (lot)
0
524
524
564
733
169
2,162
430
-1,732
Volume (lots)
Rata-rata Volume Harian (lot)
-
262
262
94
67
-27
270
143
-127
Daily Volume Average (lots)
Volume Tertinggi (lot)
()
(25) 392
392
(14) 150
(17) 230
80
(14) 610
(23) 400
-210
High Volume (lots)
Gulir Emas / Rolling Gold (KGE)
Jakarta Futures Exchange (JFX)
Gulir Emas / Rolling Gold (KGEUSD)
Jakarta Futures Exchange (JFX)
Gulir Indeks Emas / Rolling Gold Index (KIE)
Bursa Berjangka Jakarta (BBJ)
Kontrak
(Contract
) /
bulan
(Month)
Uraian
(Items)
Volume Terendah (lot)
()
(09) 132
132
(01) 4
(03) 1
-3
(11) 10
(11) 10
0
Low Volume (lots)
Harga tertinggi (Rp)
(01) 0
(09) 497,500
497.5
(01) 1,680
(02) 1,603
-78
(27) 9,730
(30) 9,690
-40
High Prices (Rp)
Harga terendah (Rp)
() 0
(25) 447,000
447
(01) 1,465
(16) 1,331
-135
(14) 9,530
(11) 9,570
40
Low Prices (Rp)
Rata-rata harga harian (Rp)
496,992
466,401
-30,591
1,594
1,485
-109
9,709
9,723
14
Daily Price Average (Rp)
Maret'13
April'13
Perubahan /
Change
Maret'13
April'13
Perubahan /
Change
Maret'13
April'13
Perubahan /
Change
Hari perdagangan (hari)
20
22
2
20
22
2
20
22
2
Trading Days (days)
Jumlah Transaksi (kali)
459
1,246
787
58
128
70
501
399
-102
Frequency (times)
Volume Transaksi (lot)
2,322
8,321
5,999
58
129
71
6979
9188
2209
Volume (lots)
Rata-rata Volume Harian (lot)
122
416
294
4
7
3
349
418
69
Daily Volume Average (lots)
Volume Tertinggi (lot)
(26) 360
(04) 1353
993
(26) 9
(15) 53
44
(26) 828
(24) 1000
172
Tunda Serah Emas GOLDUD
Indonesia Commodity & Derivatives Exchange (ICDX)
Tunda Serah Emas GOLDID
Indonesia Commodity & Derivatives Exchange (ICDX)
Emas/Gold (GOLDGR)
Indonesia Commodity & Derivatives Exchange (ICDX)
Kontrak
(Contract
) /
bulan
(Month)
Uraian
(Items)
Volume Tertinggi (lot)
(26) 360
(04) 1353
993
(26) 9
(15) 53
44
(26) 828
(24) 1000
172
High Volume (lots)
Volume Terendah (lot)
(15) 2
(25) 43
41
(08) 1
(22) 1
0
(04) 60
(15) 160
100
Low Volume (lots)
Harga tertinggi (Rp)
(08) 1,662
(09) 1,590
-72
(21) 1,615
(01) 1,600
-16
(21) 510,000
(11) 500,000
-10,000
High Prices (Rp)
Harga terendah (Rp)
(11) 1,563
(16) 1,326
-236
(01) 1,567
(16) 1,332
-236
(06) 490,000
(11) 495,000
5,000
Low Prices (Rp)
Rata-rata harga harian (Rp)
1,597
1,493
-104
1,597
1,493
-104
505,200
471,082
-34,118
Daily Price Average (Rp)
April.'13
Mei.'13
Juni.'13
Juli.'13
Agustus.'13
September.'13
Oktober.'13
(Rp/Kg)
(Rp/Kg)
(Rp/Kg)
(Rp/Kg)
(Rp/Kg)
(Rp/Kg)
(Rp/Kg)
Pembukaan
Open
Tertinggi
High
Terendah
Low
Penutupan
7,820
9,240
8,320
8,060
7,920
7,950
7,960
8,160
7,960
7,600
7,600
7,820
7,730
7,820
7,960
8,150
8,200
8,290
8,250
8,290
7,950
2. Harga Bulanan /
Monthly Prices
April / April'13
7,680
7,945
7,945
7,940
8,280
8,200
8,280
Uraian /
Items
Olein (OLE)
Jakarta Futures Exchange (JFX)
Bulan Penyerahan
/Delivery
Months
Settlement
April.'13
Mei.'13
Juni.'13
Juli.'13
Agustus.'13
September.'13
Oktober.'13
(Rp/Kg)
(Rp/Kg)
(Rp/Kg)
(Rp/Kg)
(Rp/Kg)
(Rp/Kg)
(Rp/Kg)
Pembukaan
Open
Tertinggi
High
Terendah
Low
Penutupan
Settlement
7,900
8,025
8,200
8,005
7,920
7,950
7,960
7,860
7,880
7,780
7,500
7,750
7,720
7,820
7,850
8,045
8,200
8,270
8,285
7,940
April / April'13
8,215
8,215
8,285
7,930
7,945
7,950
8,155
8,195
8,060
7,920
7,950
7,960
8,160
7,960
7,950
Uraian /
Items
Olein (OLE 10)
Jakarta Futures Exchange (JFX)
Bulan Penyerahan
/Delivery
Months
April.'13
Mei.'13
Juni.'13
Juli.'13
Agustus.'13
September.'13
Oktober.'13
(Rp/Kg)
(Rp/Kg)
(Rp/Kg)
(Rp/Kg)
(Rp/Kg)
(Rp/Kg)
(Rp/Kg)
Pembukaan
Open
Tertinggi
High
Terendah
Low
Penutupan
Settlement
7,570
7,850
7,455
7,510
7,240
7,425
7,610
7,565
7,570
7,570
7,320
7,210
7,220
7,235
7,850
7,850
7,550
7,510
8,285
8,285
April / April'13
8,215
8,215
8,285
7,410
7,420
7,315
7,420
8,215
RBD PALM OLEIN (OLEINTR)
Indonesia Commodity & Derivatives Exchange (ICDX)
Uraian /
Items
Bulan Penyerahan
/Delivery
Months
April.'13
Mei.'13
Juni.'13
Juli.'13
Agustus.'13
September.'13
Oktober.'13
(Rp/Kg)
(Rp/Kg)
(Rp/Kg)
(Rp/Kg)
(Rp/Kg)
(Rp/Kg)
(Rp/Kg)
Pembukaan
Open
Tertinggi
High
Terendah
Low
Penutupan
Settlement
7,010
7,010
7,040
7,010
7,045
7,045
7,015
7,320
7,375
7,375
7,565
7,510
7,600
7,600
7,250
7,495
7,495
7,165
7,510
7,385
7,410
7,200
7,200
7,200
April / April'13
7,375
7,375
7,230
7,465
Uraian /
Items
Crude Palm Oil (CPOTR)
Indonesia Commodity & Derivatives Exchange (ICDX)
Bulan Penyerahan
/Delivery
Months
Apr.'13
Mei.'13
Juni'13
Juli'13
Agustus'13 September'13 Oktober '13
Nov '13
Des.'13
Jan'14
Feb'14
Mar'14
(Rp/gr)
(Rp/gr)
(Rp/gr)
(Rp/gr)
(Rp/gr)
(Rp/gr)
(Rp/gr)
(Rp/gr)
(Rp/gr)
(Rp/gr)
(Rp/gr)
(Rp/gr)
Pembukaan
Open
Tertinggi
High
Terendah
Low
Penutupan
Settlement
-511,500
514,800
514,800
505,200
468,400
--
-
-482,000
484,200
486,500
488,800
-465,700
467,500
469,400
471,400
473,400
475,500
477,700
479,900
-449,800
449,800
428,300
-
-
-
-
-
--
-
-
-
-
--
-522,500
522,500
502,000
-
-
-
-April / -April'13
Emas
/ Gold (GOLDGR)
Indonesia Commodity & Derivatives Exchange (ICDX)
Uraian /
Items
Bulan Penyerahan
/Delivery
Months
Pembukaan
Open
Tertinggi
High
Terendah
Low
Penutupan
Settlement
496,000
1,597.00
9,570
1,599.50
1,575.30
(Rp/gr)
(USD/T.Ounce)
(Point)
(USD/T.Ounce)
497,500
1602.5
9,690
1,599.50
1,590.00
(USD/T.Ounce)
447,000
1330.5
9,570
1,331.70
1,326.40
460,228
1467.8
9,722
1,475.50
1,475.50
Gulir Emas / Rolling Gold (KGE)
Gulir Emas / Rolling Gold
(KGEUSD)
Gulir Indeks Emas /
Rolling Gold Index (KIE)
Tunda Serah Emas
(GOLDID)
Tunda Serah Emas
(GOLDUD)
Jakarta Futures Exchange (JFX)
Indonesia Commodity & Dervativer Exchange (ICDX)
April / April'13
Uraian /
Items
Kontrak
/
Contract
Pembukaan Tertinggi Terendah Penutupan Pembukaan Tertinggi Terendah Penutupan Pembukaan Tertinggi Terendah Penutupan Pembukaan Tertinggi Terendah Penutupan
Open High Low Settlement Open High Low Settlement Open High Low Settlement Open High Low Settlement (Rp/Kg) (Rp/Kg) (Rp/Kg) (Rp/Kg) (Rp/Kg) (Rp/Kg) (Rp/Kg) (Rp/Kg) (Rp/Kg) (Rp/Kg) (Rp/Kg) (Rp/Kg) (Rp/Kg) (Rp/Kg) (Rp/Kg) (Rp/Kg)
1-Apr-13 519,800 523,200 519,800 520,300 - - - 521,900 - - - 521,700 - - - 521,700 2-Apr-13 521,100 521,700 520,400 520,500 523,150 524,200 523,150 520,850 524,600 524,800 524,500 521,600 524,600 524,800 524,500 521,600 3-Apr-13 516,600 518,700 515,850 517,050 - - - 518,600 520,400 520,500 520,100 520,500 520,400 520,500 520,100 520,500 4-Apr-13 511,800 512,600 507,000 507,500 517,350 517,350 517,350 508,500 515,200 515,550 515,200 509,100 515,200 515,550 515,200 509,100 5-Apr-13 512,100 512,100 509,600 510,300 - - - 512,000 513,500 513,700 513,450 511,600 513,500 513,700 513,450 511,600 8-Apr-13 512,500 514,200 511,500 512,000 - - - 513,600 514,600 515,050 514,600 515,000 514,600 515,050 514,600 515,000 9-Apr-13 512,200 513,500 512,200 513,500 - - - 513,600 512,000 514,100 512,000 514,100 512,000 514,100 512,000 514,100 10-Apr-13 512,700 513,200 509,000 509,500 - - - 513,600 516,500 516,900 516,500 516,800 516,500 516,900 516,500 516,800 11-Apr-13 503,000 504,600 502,500 503,600 - - - 513,600 507,300 507,600 507,300 507,550 507,300 507,600 507,300 507,550 12-Apr-13 503,500 506,500 503,100 503,500 - - - 513,600 505,200 507,600 505,200 507,500 505,200 507,600 505,200 507,500 15-Apr-13 472,100 472,800 472,100 472,600 - - - 513,600 497,800 499,300 497,700 497,850 497,800 499,300 497,700 497,850 16-Apr-13 441,300 450,600 441,300 450,950 - - - 513,600 497,600 497,900 497,600 497,800 497,600 497,900 497,600 497,800 17-Apr-13 450,200 454,300 449,000 451,500 - - - 456,200 495,900 497,500 495,900 457,400 495,900 497,500 495,900 457,400 18-Apr-13 443,500 450,300 443,500 453,100 - - - 459,800 450,450 450,950 450,450 461,600 450,450 450,950 450,450 461,600 19-Apr-13 454,100 462,500 454,100 460,000 - - - 464,100 461,300 461,850 461,250 465,900 461,300 461,850 461,250 465,900 22-Apr-13 462,100 464,300 461,000 462,900 - - - 470,750 468,600 469,500 468,600 472,550 468,600 469,500 468,600 472,550 23-Apr-13 463,200 465,000 462,800 485,900 468,900 469,900 468,500 464,900 - - - 465,800 - - - 465,800 24-Apr-13 480,150 480,250 466,100 467,450 - - - 467,400 - - - 469,350 - - - 469,350 25-Apr-13 467,800 468,100 467,000 482,850 475,500 475,900 474,900 474,600 475,300 477,100 475,300 476,500 475,300 477,100 475,300 476,500 26-Apr-13 - - - - 485,200 485,200 478,000 478,400 481,100 481,300 481,100 480,600 482,400 482,800 482,300 481,600 29-Apr-13 - - - - 481,300 483,000 481,100 482,000 483,000 484,000 483,000 483,200 - - - 485,000 30-Apr-13 - - - - 482,700 484,500 479,400 482,600 484,000 485,500 482,600 483,300 484,400 485,650 483,500 484,100
Tertinggi
High Terendah
Low Rata-Rata
Average
(16) 441,300 (23) 468,500 (18) 450,450 (18) 450,450
493,677
April / April '13
April / April '13 Mei / May '13 Juni / June'13 Juli / July'13
(01) 523,200 (02) 524,200 (02) 524,800 (12) 524,800
489,737 494,445 493,514
Bulan Penyerahan
/ Delivery Months
Emas / Gold (GOL250)
Jakarta Futures Exchange (JFX)
Tanggal
/ Date
Average
Pembukaan Tertinggi Terendah Penutupan Pembukaan Tertinggi Terendah Penutupan
Open High Low Settlement Open High Low Settlement (USD/T.Ounce) (USD/T.Ounce) (USD/T.Ounce) (USD/T.Ounce) (USD/T.Ounce) (USD/T.Ounce) (USD/T.Ounce) (USD/T.Ounce)
1-Apr-13 1,599.50 1,599.50 1,598.00 1,599.10 1-Apr-13 - - - 1,599.10 2-Apr-13 1,599.50 1,599.50 1,598.00 1,599.10 2-Apr-13 - - - 1,599.10 3-Apr-13 1,599.50 1,599.50 1,598.00 1,599.10 3-Apr-13 - - - 1,599.10 4-Apr-13 1,599.50 1,599.50 1,598.00 1,599.10 4-Apr-13 - - - 1,599.10 5-Apr-13 1,599.50 1,599.50 1,598.00 1,599.10 5-Apr-13 - - - 1,599.10 8-Apr-13 1,599.50 1,599.50 1,598.00 1,599.10 8-Apr-13 - - - 1,599.10 9-Apr-13 1,573.40 1,575.30 1,573.40 1,584.70 9-Apr-13 1,575.30 1,590.00 1,573.00 1,584.70 10-Apr-13 1,599.50 1,599.50 1,598.00 1,599.10 10-Apr-13 - - - 1,599.10 11-Apr-13 1,561.40 1,565.00 1,560.80 1,560.80 11-Apr-13 1,557.60 1,567.00 1,555.50 1,560.80 12-Apr-13 1,561.80 1,563.70 1,485.00 1,486.20 12-Apr-13 1,561.80 1,561.80 1,495.00 1,486.20 15-Apr-13 1,444.00 1,449.40 1,344.00 1,346.20 15-Apr-13 1,492.20 1,492.70 1,341.40 1,346.20 16-Apr-13 1,331.70 1,397.10 1,331.70 1,365.90 16-Apr-13 1,346.60 1,395.20 1,326.40 1,365.90 17-Apr-13 - - - 1,375.50 17-Apr-13 1,374.60 1,392.50 1,368.00 1,375.50 18-Apr-13 - - - 1,388.50 18-Apr-13 1,369.40 1,398.10 1,354.50 1,388.50 19-Apr-13 1,399.20 1,420.00 1,397.80 1,401.20 19-Apr-13 1,392.20 1,418.00 1,389.00 1,401.20 22-Apr-13 1,413.70 1,413.70 1,413.70 1,425.70 22-Apr-13 1,409.80 1,436.90 1,409.80 1,425.70 23-Apr-13 1,411.30 1,411.30 1,411.30 1,414.20 23-Apr-13 1,420.00 1,420.00 1,409.00 1,414.20 24-Apr-13 - - - 1,430.80 24-Apr-13 1,423.10 1,431.40 1,423.00 1,430.80 25-Apr-13 1,450.00 1,450.00 1,450.00 1,464.90 25-Apr-13 1,434.70 1,458.00 1,434.70 1,464.90 26-Apr-13 1,462.10 1,462.10 1,460.00 1,458.50 26-Apr-13 1,480.80 1,480.80 1,450.00 1,458.50 29-Apr-13 - - - 1,474.50 29-Apr-13 1,471.00 1,475.40 1,469.00 1,474.50 30-Apr-13 1,470.60 1,474.00 1,470.60 1,475.50 30-Apr-13 1,475.00 1,475.00 1,470.30 1,475.50
Tertinggi Tertinggi
High High
Terendah Terendah
Low Low
Rata-Rata Rata-Rata
April / April '13 April / April '13
(16) 1,331.70 (16) 1,326.40
(10) 1,599.50 (09) 1,590.00
Tanggal
/ Date
Tanggal
/ Date
Bulan Penyerahan / Delivery Months Tunda Serah Emas(GOLDID)
Indonesia Commodity & Derivatives Exchange (ICDX) Tunda Serah Emas (GOLDUD) Indonesia Commodity & Derivatives Exchange (ICDX)
Bulan Penyerahan / Delivery Months
Rata-Rata Rata-Rata
Average 1,493.04 Average 1,493.04
Bulan /
Month
2009
2010
2011
2012
2013
2009
2010
2011
2012
2013
2009
2010
2011
2012
2013
2009
2010
2011
2012
2013
1 Januari/January
6
-
162
479
599
10
-
414
1,384
1,945
-
-
-
-
-
19
20
21
22
22
2 Pebruari/February
2
-
228
369
347
4
-
532
1,037
1,386
-
-
-
-
-
20
19
18
21
15
3 Maret/March
2
-
581
445
530
4
-
927
1,411
2,208
-
-
-
-
-
20
22
23
22
22
4 April/April
2
-
375
729
972
4
-
767
1,981
5,095
-
-
-
-
-
21
21
20
21
22
5 Mei/May
2
-
572
592
4
-
899
1,778
-
-
-
-
20
21
22
23
6 Juni/June
2
-
493
648
4
-
837
2,638
-
-
-
-
22
22
22
21
5. Jumlah dan Volume Transaksi,
Open Interest
dan Hari Perdagangan Selama Lima Tahun
Frequency and Volume, Open Interest and Trading Days for Five Years
No.
Transaksi (Kali)/Frequency (Times)
Volume (lot) /Volume (Lots)
Open Interest
pada akhir bulan (lot) /
Hari Perdagangan / Trading Days (Days)
Open Interest at the End of This Month (Lots)
Olein (OLE)
Jakarta Futures Exchange (JFX)
6 Juni/June
2
-
493
648
4
-
837
2,638
-
-
-
-
22
22
22
21
7 Juli/July
-
-
581
643
-
- 1,226
2,548
-
-
-
-
22
22
21
22
8 Agustus/August
66
83
410
545
98
156
766
1,971
-
-
-
-
20
22
21
23
9 September/September
-
191
483
477
-
437 1,234
2,072
-
-
-
-
18
19
22
17
10 Oktober /October
-
135
414
698
-
389 1,198
1,893
-
-
-
-
22
21
21
23
11 Nopember/November
-
134
482
367
-
440 1,828
1,688
-
-
-
-
20
21
22
22
12 Desember/December
-
112
376
417
-
278 1,494
1,488
-
-
-
-
21
21
20
19
Bulan /
Month
2009
2010
2011
2012
2013
2009
2010
2011
2012
2013
2009
2010
2011
2012
2013
2009
2010
2011
2012
2013
1 Januari/January
-
-
-
268
599
-
-
-
268
1,945
-
-
-
-
-
-
-
21
22
22
2 Pebruari/February
-
-
-
382
347
-
-
-
462
1,386
-
-
-
-
-
-
-
18
21
15
3 Maret/March
-
-
-
985
530
-
-
-
1,354
2,208
-
-
-
-
-
-
-
23
22
22
4 April/April
-
-
-
798
972
-
-
-
978
-
-
-
-
-
-
-
20
21
22
5 Mei/May
-
-
-
718
-
-
-
896
-
-
-
-
-
-
22
23
6 Juni/June
-
-
-
627
-
-
-
834
-
-
-
-
-
-
22
21
7 Juli/July
-
-
-
361
-
-
-
564
-
-
-
-
-
-
21
22
No.
Transaksi (Kali)/Frequency (Times)
Volume (lot) /Volume (Lots)
Open Interest
pada akhir bulan (lot) /
Hari Perdagangan / Trading Days (Days)
Open Interest at the End of This Month (Lots)
Olein (OLE10)
Jakarta Futures Exchange (JFX)
8 Agustus/August
-
-
-
545
-
-
-
1,971
-
-
-
-
-
-
21
9 September/September
-
-
-
477
-
-
-
2,072
-
-
-
-
-
-
22
10 Oktober /October
-
-
-
698
-
-
-
1,893
-
-
-
-
-
-
21
11 Nopember/November
-
-
-
367
-
-
-
1,688
-
-
-
-
-
-
22
12 Desember/December
-
-
264
417
-
-
380
1,488
-
-
-
-
-
-
20
Bulan /
Month
2009
2010
2011
2012
2013
2009
2010
2011
2012
2013
2009
2010
2011
2012
2013
2009
2010
2011
2012
2013
1 Januari/January
-
-
-
1,147
88
-
-
-
1,429
88
-
-
-
-
-
-
-
-
20
22
2 Pebruari/February
-
-
-
412
145
-
-
-
463
145
-
-
-
-
-
-
-
-
21
19
3 Maret/March
-
-
-
102
176
-
-
-
159
176
-
-
-
-
-
-
-
-
22
20
4 April/April
-
-
-
132
196
-
-
-
141
198
-
-
-
-
-
-
-
-
20
22
5 Mei/May
-
-
-
75
-
-
-
80
-
-
-
-
-
-
-
-
23
6 Juni/June
-
-
-
75
-
-
-
76
-
-
-
-
-
-
-
23
7 Juli/July
-
-
-
151
-
-
-
158
-
-
-
-
-
-
-
22
No.
Transaksi (Kali)/Frequency (Times)
Volume (lot) /Volume (Lots)
Open Interest
pada akhir bulan (lot) /
Hari Perdagangan / Trading Days (Days)
Open Interest at the End of This Month (Lots)
RBD PALM OLEIN (OLEINTR)
Indonesia Commodity & Derivatives Exchange (ICDX)
8 Agustus/August
-
-
-
524
-
-
-
533
-
-
-
-
-
-
-
23
9 September/September
-
-
-
571
-
-
-
581
-
-
-
-
-
-
-
20
10 Oktober /October
-
-
-
340
-
-
-
340
-
-
-
-
-
-
-
23
11 Nopember/November
-
-
-
230
-
-
-
231
-
-
-
-
-
-
-
22
12 Desember/December
-
- 1,340
121
-
-
-
124
-
-
-
-
-
-
22
19
Bulan /
Month
2009
2010
2011
2012
2013
2009
2010
2011
2012
2013
2009
2010
2011
2012
2013
2009
2010
2011
2012
2013
1 Januari/January
-
-
11,233
23,091
26,493
-
-
42,734
62,550
61,288
-
-
-
-
-
-
-
21
20
22
2 Pebruari/February
-
- 9,314
24,920
23,414
-
-
41,249
63,681
60,108
-
-
-
-
-
-
-
17
21
19
3 Maret/March
-
- 14,623
26,098
22,521
-
- 53,366
70,885
61,424
-
-
-
-
-
-
-
23
22
20
4 April/April
-
- 13,521
27,884
24,472
-
- 46,543
66,325
69,409
-
-
-
-
-
-
-
20
20
22
5 Mei/May
-
- 11,492
29,663
-
- 53,018
70,602
-
-
-
-
-
-
22
23
6 Juni/June
-
- 11,519
34,535
-
- 55,099
73,589
-
-
-
-
-
-
22
21
7 Juli/July
-
- 12,458
32,752
-
- 63,061
74,148
-
-
-
-
-
-
21
22
8 Agustus/August
-
- 15,293
33,398
-
- 56,212
71,749
-
-
-
-
-
-
23
23
No.
Transaksi (Kali)/Frequency (Times)
Volume (lot) /Volume (Lots)
Open Interest
pada akhir bulan (lot) /
Hari Perdagangan / Trading Days (Days)
Open Interest at the End of This Month (Lots)
Crude Palm Oil (CPOTR)
Indonesia Commodity & Derivatives Exchange (ICDX)
9 September/September
-
- 22,371
26,521
-
- 78,660
60,799
-
-
-
-
-
-
22
20
10 Oktober /October
-
-
35,429
33,383
-
- 99,976
77,699
-
-
-
-
-
-
21
23
11 Nopember/November
-
-
38,422
28,637
-
-
102,560
67,464
-
-
-
-
-
-
22
22
12 Desember/December
-
- 31,436
24,756
-
- 79,287
54,997
-
-
-
-
-
-
22
19
Bulan /
Month
2009
2010
2011
2012
2013
2009
2010
2011
2012
2013
2009
2010
2011
2012
2013
2009
2010
2011
2012
2013
1 Januari/January
-
-
-
2,205
3,531
-
-
-
3,520
4,277
-
-
-
-
8
-
-
-
22
22
2 Pebruari/February
-
-
-
81
2,226
-
-
-
1,001
2,777
-
-
-
-
9
-
-
-
21
15
3 Maret/March
-
-
-
4,099
3,086
-
-
-
4,187
3,775
-
-
-
-
9
-
-
-
22
22
4 April/April
-
-
-
3,003
3,968
-
-
-
4,785
4,599
-
-
-
-
11
-
-
-
21
22
5 Mei/May
-
-
-
3,338
-
-
-
3,665
-
-
-
-
-
-
-
23
6 Juni/June
-
-
-
3,512
-
-
-
3,682
-
-
-
-
-
-
-
21
7 Juli/July
-
-
-
3,362
-
-
-
3,837
-
-
-
-
-
-
-
22
8 Agustus/August
-
-
-
3,043
-
-
-
4,924
-
-
-
41
-
-
-
23
No.
Transaksi (Kali)/Frequency (Times)
Volume (lot) /Volume (Lots)
Open Interest
pada akhir bulan (lot) /
Hari Perdagangan / Trading Days (Days)
Open Interest at the End of This Month (Lots)
Kakao / Cocoa (CC5)
Jakarta Futures Exchange (JFX)
8 Agustus/August
-
-
-
3,043
-
-
-
4,924
-
-
-
41
-
-
-
23
9 September/September
-
-
-
2,686
-
-
-
4,513
-
-
-
4
-
-
-
17
10 Oktober /October
-
-
-
3,077
-
-
-
4,890
-
-
-
62
-
-
-
23
11 Nopember/November
-
-
-
2,696
-
-
-
3,336
-
-
-
5
-
-
-
22
12 Desember/December
-
-
618
2,798
-
- 1,659
3,242
-
-
-
1
-
-
20
19
Bulan /
Month
2009
2010
2011
2012
2013
2009
2010
2011
2012
2013
2009
2010
2011
2012
2013
2009
2010
2011
2012
2013
1 Januari/January
106
173
172
106
312
208
173
336
1,021
1,706
-
-
-
-
-
19
20
21
22
22
2 Pebruari/February
109
133
226
81
465
223
133
602
1,001
1,583
1
-
-
-
-
20
19
18
21
15
3 Maret/March
126
148
242
189
748
249
148
557
1,364
2,412
1
-
-
-
-
20
22
23
22
22
4 April/April
112
140
208
140
480
222
140
580
1,470
3,579
-
-
-
-
-
21
21
20
21
22
5 Mei/May
127
131
181
98
246
135
390
1,144
-
-
-
-
20
21
22
23
6 Juni/June
177
150
188
122
326
155
548
2,166
-
-
-
-
22
22
22
21
7 Juli/July
50
158
202
160
78
166
800
1,972
-
-
-
-
22
22
21
22
No.
Transaksi (Kali)/Frequency (Times)
Volume (lot) /Volume (Lots)
Open Interest
pada akhir bulan (lot) /
Hari Perdagangan / Trading Days (Days)
Open Interest at the End of This Month (Lots)
Emas
/ Gold
(GOL)
Jakarta Futures Exchange (JFX)
8 Agustus/August
137
206
128
82
260
266
398
1,374
-
-
-
-
20
22
21
23
9 September/September
152
289
190
98
303
489
928
1,526
-
17
-
-
18
19
22
17
10 Oktober /October
198
245
224
86
379
485 1,092
1,402
-
-
-
-
22
21
21
23
11 Nopember/November
190
205
143
170
345
471 1,997
1,331
-
-
-
-
20
21
22
22
12 Desember/December
118
181
106
190
250
333
946
1,424
-
-
15
-
21
21
20
19
Bulan /
Month
2009
2010
2011
2012
2013
2009
2010
2011
2012
2013
2009
2010
2011
2012
2013
2009
2010
2011
2012
2013
1 Januari/January
-
-
-
-
2,429
-
-
-
-
3,241
-
-
-
-
-
-
-
-
-
22
2 Pebruari/February
-
-
-
-
232
-
-
-
-
1,055
-
-
-
-
-
-
-
-
-
15
3 Maret/March
-
-
-
-
488
-
-
-
-
1,042
-
-
-
-
-
-
-
-
-
22
4 April/April
-
-
-
-
360
-
-
-
-
1,599
-
-
-
-
-
-
-
-
-
22
5 Mei/May
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-6 Juni/June
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-7 Juli/July
-
-
-
115
-
-
-
578
-
-
-
-
-
-
-
-
22
No.
Transaksi (Kali)/Frequency (Times)
Volume (lot) /Volume (Lots)
Open Interest
pada akhir bulan (lot) /
Hari Perdagangan / Trading Days (Days)
Open Interest at the End of This Month (Lots)
Emas
/ Gold
(GOL100)
Jakarta Futures Exchange (JFX)
8 Agustus/August
-
-
-
119
-
-
-
1,551
-
-
-
-
-
-
-
23
9 September/September
-
-
-
182
-
-
-
1,186
-
-
-
-
-
-
-
17
10 Oktober /October
-
-
-
107
-
-
-
1,565
-
-
-
5
-
-
-
23
11 Nopember/November
-
-
-
105
-
-
-
1,147
-
-
-
15
-
-
-
22
12 Desember/December
-
-
-
1,373
-
-
-
1,825
-
-
-
2
-
-
-
19
Bulan /
Month
2009
2010
2011
2012
2013
2009
2010
2011
2012
2013
2010
2011
2012
2012
2013
2009
2010
2011
2012
2013
1 Januari/January
-
-
599
449
449
-
- 1,427
2,007
2,007
-
-
-
-
-
-
-
21
22
22
2 Pebruari/February
-
-
470
395
395
-
- 1,369
2,047
2,047
-
-
-
-
-
-
-
18
21
15
3 Maret/March
-
-
386
534
534
-
-
977
2,043
2,043
-
-
-
-
-
-
-
23
22
22
4 April/April
-
-
356
639
639
-
-
982
2,143
2,143
-
-
-
-
-
-
-
20
21
22
5 Mei/May
-
-
293
817
-
- 1,103
1,144
-
-
-
-
-
-
-
22
23
23
6 Juni/June
-
-
331
374
-
- 1,206
2,678
-
-
-
-
-
-
22
21
7 Juli/July
-
-
343
1,301
-
- 1,648
3,463
-
-
-
-
-
-
21
22
No.
Transaksi (Kali)/Frequency (Times)
Volume (lot) /Volume (Lots)
Open Interest
pada akhir bulan (lot) /
Hari Perdagangan / Trading Days (Days)
Open Interest at the End of This Month (Lots)
Emas
/ Gold
(GOL250)
Jakarta Futures Exchange (JFX)
8 Agustus/August
-
-
255
255
-
- 1,144
1,144
-
-
-
-
-
-
21
23
9 September/September
-
-
432
432
-
- 2,312
2,312
-
-
-
-
-
-
22
17
10 Oktober /October
-
-
557
557
-
- 2,360
2,360
-
-
-
-
-
-
21
23
11 Nopember/November
-
-
487
487
-
- 2,324
2,324
-
-
-
-
-
-
22
22
12 Desember/December
-
-
537
537
-
- 2,347
2,347
-
-
-
-
-
-
20
19
Bulan /
Month
2009
2010
2011
2012
2013
2009
2010
2011
2012
2013
2009
2010
2011
2012
2013
2009
2010
2011
2012
2013
1 Januari/January
-
-
235
43
106
-
-
780
235
802
-
-
-
-
-
-
-
21
20
22
2 Pebruari/February
-
-
221
101
591
-
-
630
397
2,382
-
-
-
-
-
-
-
17
21
19
3 Maret/March
-
-
461
32
501
-
- 1,265
348
6,979
-
-
-
-
-
-
-
23
22
20
4 April/April
-
-
432
61
399
-
- 1,284
397
9,188
-
-
-
-
-
-
-
18
20
22
5 Mei/May
-
- 1,143
62
-
- 2,264
466
-
-
-
-
-
-
-
22
23
6 Juni/June
-
-
551
91
-
- 1,107
625
-
-
-
-
-
-
-
22
21
7 Juli/July
-
-
479
118
-
-
882
579
-
-
-
-
-
-
-
21
22
No.
Transaksi (Kali)/Frequency (Times)
Volume (lot) /Volume (Lots)
Open Interest
pada akhir bulan (lot) /
Hari Perdagangan / Trading Days (Days)
Open Interest at the End of This Month (Lots)
Emas
/ Gold
(GOLDGR)
Indonesia Commodity & Derivatives Exchange (ICDX)
8 Agustus/August
-
-
728
80
-
- 1,903
572
-
-
-
-
-
-
23
23
9 September/September
-
-
231
114
-
-
618
778
-
-
-
-
-
-
20
20
10 Oktober /October
-
-
266
84
-
-
989
584
-
-
-
-
-
-
21
23
11 Nopember/November
-
-
178
120
-
-
668
620
-
-
-
-
-
-
22
22
12 Desember/December
-
-
86
104
-
-
419
794
-
-
-
-
-
-
22
19
Bulan /
Month
2009
2010
2011
2012
2013
2009
2010
2011
2012
2013
2009
2010
2011
2012
2013
2009
2010
2011
2012
2013
1 Januari/January
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
19
20
21
22
22
2 Pebruari/February
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
20
19
18
21
15
3 Maret/March
-
-
-
2
-
-
-
-
2
-
-
-
-
-
-
20
22
23
22
22
4 April/April
-
-
-
56
54
-
-
-
1,918
524
-
-
-
-
-
21
21
20
21
22
5 Mei/May
-
-
-
38
-
-
-
1,940
-
-
-
-
20
21
22
23
6 Juni/June
-
-
-
66
-
-
-
1,066
-
-
-
-
22
22
22
22
7 Juli/July
-
-
-
79
-
-
-
2,523
-
-
-
-
22
22
21
22
No.
Transaksi (Kali)/Frequency (Times)
Volume (lot) /Volume (Lots)
Open Interest
pada akhir bulan (lot) /
Hari Perdagangan / Trading Days (Days)
Open Interest at the End of This Month (Lots)
Gulir Emas
/ Rolling Gold (KGE)
Jakarta Futures Exchange (JFX)
