Perubahan / Perubahan Perubahan / Perubahan / Perubahan /
Change Change Change Change Change
21 20 -1 21 20 -1 21 20 -1 21 20 -1 21 20 -1
- - - 166 173 7 - - - 469 180 -289 43 44 1
- - - 250 173 -77 - - - 672 224 -448 253 729 476
Rata-rata Volume Harian (lot) - - - 13 9 -4 - - - 40 12 -28 42 91 49
Daily Volume Average (lots)
Volume Tertinggi (lot) - - - (11) 23 (7) 13 -10 - - - (2) 99 (4) 56 -43 (29) 60 (6) 256 196
High Volume (lots)
Volume Terendah (lot) - - - (31) 8 (27) 6 -2 - - - (31) 4 (15) 1 -3 (15) 3 (12) 9 6
Low Volume (lots)
Januari / January 2010
Des /Dec '09 Jan /Jan '10 Jan /Jan '10
Olein / Olein (OLE) Gulir Indeks Emas / Rolling Gold Index
(KIE) Des /Dec '09 Jan /Jan '10 Des /Dec '09
Hari perdagangan (hari) Trading Days (days)
Emas / Gold (GOL)
Volume (lots)
Jumlah Transaksi (kali) Frequency (times) Volume Transaksi (lot)
1. Ikhtisar Pasar
Overview of The Market
Des /Dec '09 Jan /Jan '10 Des /Dec '09 Jan /Jan '10
Gulir Emas / Rolling Gold (KGE) Gulir Emas USD/ USD Rolling Gold (KGEUSD)
Kontrak (Contract) / bulan (Month)
Bulan / Month
2006 2007 2008 2009 2010 2006 2007 2008 2009 2010 2006 2007 2008 2009 2010 2006 2007 2008 2009 2010
1 Januari/January 341 98 - 6 - 547 262 - 10 - 352 109 - - - 19 22 20 19 20
2 Pebruari/February 371 65 - 2 705 45 - 4 315 63 - - 20 20 20 20
3 Maret/March 313 89 - 2 583 117 - 4 332 67 - - 21 21 17 20
4 April/April 262 157 - 2 485 218 - 4 463 69 - - 18 20 22 21
5 Mei/May 440 79 15 2 798 450 15 4 480 57 - - 22 22 20 20
6 Juni/June 284 90 16 2 612 136 16 4 379 55 - - 22 21 21 22
7 Juli/July 389 41 4 - 972 62 4 - 369 37 - - 21 22 22 22
8 Agustus/August 493 31 42 66 915 47 64 98 297 13 - - 20 22 20 20
9 September/September 227 22 46 - 379 26 106 - 238 6 - - 21 20 20 18
10 Oktober /October 145 1 74 - 215 1 184 - 148 3 - - 20 17 20 22
11 Nopember/November 219 2 29 - 302 2 69 - 180 176 - - 22 22 20 20
12 Desember/December 122 - 14 - 196 - 14 - 145 - - - 20 17 19 21
5. Jumlah dan Volume Transaksi,
Open Interest
dan Hari Perdagangan Selama Lima Tahun
Frequency and Volume, Open Interest and Trading Days for Five Years
Hari Perdagangan / Trading Days (Days) No.
Open Interest pada akhir bulan (lot) /
Open Interest at the End of This Month (Lots)
Transaksi (Kali)/Frequency (Times) Volume (lot) /Volume (Lots)
8
Bulan / Month
2006 2007 2008 2009 2010 2006 2007 2008 2009 2010 2006 2007 2008 2009 2010 2006 2007 2008 2009 2010
1 Januari/January 2 2 96 106 173 6 6 96 208 173 3 3 - - - 19 22 20 19 20
2 Pebruari/February - 2 36 109 - 6 40 223 3 3 - 1 20 20 20 20
3 Maret/March 4 2 - 126 6 6 - 249 3 3 - 1 21 21 17 20
4 April/April 2 2 - 112 6 6 - 222 3 3 - - 18 20 22 21
5 Mei/May 3 130 - 127 7 676 - 246 4 5 - - 22 22 20 20
6 Juni/June 2 57 - 177 6 59 - 326 4 - - - 22 21 21 22
7 Juli/July 2 31 - 50 - 34 - 78 3 - - - 21 22 22 22
8 Agustus/August 2 28 - 137 6 28 - 260 3 1 - - 20 22 20 20
9 September/September 2 41 - 152 6 41 - 303 3 1 - - 21 20 20 18
10 Oktober /October 2 72 - 198 6 72 - 379 3 - - - 20 17 20 22
11 Nopember/November - 176 78 190 - 172 177 345 3 - - - 22 22 20 20
12 Desember/December - 88 166 118 - 88 230 250 3 - - - 20 17 19 21
Transaksi (Kali)/Frequency (Times) Open Interest pada akhir bulan (lot) /
Open Interest at the End of This Month (Lots)
No. Volume (lot) /Volume (Lots) Hari Perdagangan / Trading Days (Days)
Bulan / Month
2006 2007 2008 2009 2010 2006 2007 2008 2009 2010 2006 2007 2008 2009 2010 2006 2007 2008 2009 2010
1 Januari/January - - - 19 22 20 19 20
2 Pebruari/February - - - 20 20 20 20
3 Maret/March - - - 21 21 17 20
4 April/April - - - 18 20 22 21
5 Mei/May - - - 22 22 20 20
6 Juni/June - - 334 - - - 328 - - - 22 21 21 22
7 Juli/July - - 296 - - - 695 - - - 21 22 22 22
8 Agustus/August - - 422 - - - 422 - - - 20 22 20 20
9 September/September - - 342 - - - 436 - - - 21 20 20 18
10 Oktober /October - - 588 - - - 3,060 - - - 20 17 20 22
11 Nopember/November - - 66 - - - 66 - - - 22 22 20 20
12 Desember/December - - 16 - - - 96 - - - 20 17 19 21
Open Interest pada akhir bulan (lot) / Volume (lot) /Volume (Lots)
No. Transaksi (Kali)/Frequency (Times) Open Interest at the End of This Month (Lots) Hari Perdagangan / Trading Days (Days)
10
Bulan / Month
2009 2010 2009 2010 2009 2010 2009 2010
1 Januari/January - 180 - 224 - 21 19 20
2 Pebruari/February 29 63 5 20
3 Maret/March 55 81 6 20
4 April/April 62 95 2 21
5 Mei/May 108 143 5 20
6 Juni/June 100 104 3 22
7 Juli/July 68 70 3 22
8 Agustus/August 61 50 5 20
9 September/September 168 178 6 18
10 Oktober /October 371 398 15 22
11 Nopember/November 341 384 5 20
12 Desember/December 469 672 53 21
No. Transaksi (Kali)/Frequency (Times) Volume (lot) /Volume (Lots) Hari Perdagangan / Trading Days (Days)
Open Interest pada akhir bulan (lot) /
Open Interest at the End of This Month (Lots)
Bulan / Month
2006 2007 2008 2009 2010 2006 2007 2008 2009 2010 2006 2007 2008 2009 2010 2006 2007 2008 2009 2010
1 Januari/January 435 46 188 210 44 2,222 1,247 5,330 471 729 352 888 4,434 1,250 1,302 19 22 20 19 20
2 Pebruari/February 235 50 125 154 2,234 840 2,210 438 375 979 3,187 1,253 20 20 20 20
3 Maret/March 207 106 226 124 2,100 2,831 1,840 317 465 1,072 4,107 1,192 21 21 17 20
4 April/April 145 22 263 172 3,641 553 5,070 503 550 685 4,062 1,131 18 20 22 21
5 Mei/May 318 309 1,816 106 4,186 5,680 2,267 213 731 965 4,076 1,149 22 22 20 20
6 Juni/June 287 367 4,521 132 5,260 3,499 4,521 580 577 1,170 1,645 1,162 22 21 21 22
7 Juli/July 170 363 137 150 2,123 2,469 1,799 767 405 2,356 1,082 1,148 21 22 22 22
8 Agustus/August 109 300 156 80 793 2,107 1,713 333 487 3,338 1,331 1,353 20 22 20 20
9 September/September 120 198 326 86 979 2,634 4,077 500 829 2,279 2,451 1,258 21 20 20 18
10 Oktober /October 52 221 564 229 715 3,552 7,142 2,356 804 2,116 1,184 1,347 20 17 20 22
11 Nopember/November 66 402 542 138 1,149 7,953 8,218 974 879 2,829 1,218 1,335 22 22 20 20
12 Desember/December 80 204 539 43 1,310 2,917 900 253 525 4,622 1,205 1,335 20 17 19 21
Transaksi (Kali)/Frequency (Times)
No. Volume (lot) /Volume (Lots)
Open Interest pada akhir bulan (lot) /
Open Interest at the End of This Month (Lots) Hari Perdagangan / Trading Days (Days)
12
1 4 5 6 7 8 11 12 14 15 18 19 20 21 22 25 26 27 28 29
1. Minyak Kelapa Sawit Rotterdam (US$/Ton) Jan'10 790.00 805.00 - - - 797.50 779.64 17.86
Jan/Mar 800.00 820.00 - - - 762.50 762.50 - 786.25 788.38 (2.13)
Feb'10 - 825.00 825.00 827.50 815.00 807.50 807.50 787.50 785.00 780.00 780.00 780.00 762.50 777.50 775.00 777.50 - - 765.00 792.34 -
-Mar'10 - 830.00 835.00 837.50 822.50 817.50 815.00 797.50 792.50 785.00 785.00 780.00 765.00 782.50 777.50 780.00 - - 770.00 798.28 -
-Apr/Jun'10 810.00 835.00 840.00 845.00 842.50 830.00 827.50 822.50 800.00 802.50 790.00 795.00 790.00 775.00 787.50 787.50 785.00 770.00 770 775 804.00 796.32 7.68
Jul/Sep'10 - - - 770.00 768 - 768.75 -
-Medan (Rp/Kg) Spot 7,438 7,537 7,724 7,724 7,683 7,566 7,400 7,445 7,215 7,233 7,202 7,198 7,237 7,092 7,299 7,236 7,243 7,138 7,159 7,152 7,346 7,371 (24.95)
2. Olein Rotterdam (US$/Ton) Jan'10 775.00 795.00 810.00 812.50 820.00 - - - 802.50 775.75 26.75
Jan/Mar'10 - - - 817.50 822.50 - - - 820.00 779.38 40.62
Feb/Mar'10 785.00 807.50 820.00 827.50 830.00 - - - 814.00 781.67 32.33
Feb'10 - - - 812.50 812.50 810.00 780.00 782.50 772.50 775.00 772.50 760.00 772.50 765.00 - - - - 783.18 -
-Mar'10 - - - 817.50 817.50 815.00 787.50 780.00 780.00 780.00 780.00 750.00 780.00 767.50 772.50 752.50 747.50 757.50 779.00 -
-Mar/Apr'10 - - - 825.00 822.50 820.00 795.00 800.00 - 775.00 - - - 806.25 -
-Apr/Jun'10 800.00 825.00 830.00 - - - 787.50 785.00 787.50 770.00 775.00 772.50 770.00 752.50 735.00 575.50 766.58 787.97 (21.39)
Jul/Sep'10 - - - 750.00 752.50 760.00 754.17 -
-Jakarta (Rp/Kg) Spot 7,675 7,550 7,550 7,550 8,530 8,400 8,445 8,155 8,155 7,900 7,620 7,620 7,700 7,700 7,725 7,725 7,725 7,725 7,700 7,650 7,840 7,136 704.00
3. Minyak Kelapa Rotterdam (US$/Ton) Jan/Feb'10 795.00 810.00 825.00 820.00 815.00 800.00 800.00 800.00 770.00 760.00 745.00 755.00 755.00 760.00 - - - 786.43 766.76 19.67
Feb/mar'10 800.00 820.00 830.00 820.00 820.00 800.00 810.00 805.00 770.00 760.00 750.00 760.00 765.00 770.00 785.00 780.00 790.00 775.00 770.00 775.00 787.75 776.18 11.57
Mar/Apr'10 805.00 830.00 835.00 830.00 825.00 810.00 815.00 810.00 780.00 770.00 760.00 780.00 775.00 780.00 - 790.00 795.00 780.00 780.00 785.00 796.58 786.88 9.70
Apr/Mei'10 - - - 800.00 800.00 790.00 790.00 795.00 795.00 -
-Bitung (Rp/Kg) Spot 7,951 8,047 8,183 8,183 8,010 7,867 7,773 7,820 7,485 7,428 7,295 7,393 7,433 7,520 7,836 7,744 7,827 7,726 7,696 7,713 7,747 7,250 496.50 0.00 4. Kakao New York (US$/Ton) Mar'10 3,247 3,289 3,256 3,321 3,292 3,309 3,296 3,343 3,389 3,392 3,400 3,400 3,461 3,422 3,431 3,425 3,406 3,363 3,268 3,260 3,349 3,327 21.50
Mei'10 3,267 3,310 3,278 3,341 3,313 3,334 3,318 3,367 3,415 3,418 3,425 3,425 3,485 3,451 3,458 3,454 3,438 3,399 3,308 3,303 3,375 3,346 29.35
Jul'10 3,266 3,307 3,278 3,338 3,308 3,331 3,319 3,373 3,425 3,428 3,431 3,431 3,488 3,455 3,461 3,463 3,447 3,409 3,322 3,321 3,380 3,270 110.05 Makassar (Rp/Kg) Spot 28,233 28,410 28,035 28,035 28,121 28,316 27,853 28,456 28,767 28,970 29,124 29,108 29,835 29,616 29,923 29,712 29,454 29,260 28,455 28,247 28,797 28,747 49.50
Perubahan
6. Harga Komoditi
Di Pasar Spot Lokal dan Internasional
Prices of Commodities at Local Spots and International Markets
Januari / January 2010
TANGGAL Rata2
bulan ini
Rata2 bulan lalu
NO. BULAN
Sambungan / Continued
1 4 5 6 7 8 11 12 14 15 18 19 20 21 22 25 26 27 28 29
5. Kopi Arabika New York (Sen US$/Lbs) Mar'10 136.65 135.95 141.85 141.00 141.60 141.90 145.35 143.70 145.15 144.35 140.75 140.75 140.90 139.20 138.70 139.60 139.40 138.25 133.55 132.95 140.08 142.90 (2.82)
Mei'10 138.45 137.60 143.65 142.85 143.40 143.75 147.20 145.55 146.90 146.05 142.55 142.55 142.65 141.05 140.45 141.40 141.20 140.10 135.45 134.85 141.88 144.40 (2.52)
Jul 139.90 139.05 145.00 144.25 144.80 145.25 148.70 146.95 148.5 147.70 144.15 144.15 144.30 142.65 142.05 143.00 142.75 141.80 137.10 136.00 143.40 143.95 (0.55)
Medan (Rp/Kg) Spot 25,453 25,133 26,125 26,125 25,850 25,938 26,225 26,097 26,249 26,270 25,706 25,691 25,861 25,683 25,789 25,815 25,708 25,685 24,916 24,691 25,751 26,705 (954.50)
6. Kopi Robusta London (US$/Ton) Jan-10 1,277 1,294 1,321 - 1,339 1,348 1,360 1346 1,359 1,357 1,336 1,331 1,328 1,305 1,292 1,325 1,329 1,312 1,298 1,295 1,324 1,339 (15.21)
Mar-10 1,318 1,332 1,364 1,315 1,381 1,388 1,400 1,385 1,398 1,396 1,375 1,376 1,373 1,345 1,327 1,360 1,364 1,347 1,333 1,330 1,360 1,374 (13.65)
May-10 1,348 1,361 1,393 1,357 1,412 1,418 1,430 1,415 1,427 1,424 1,404 1,406 1,402 1,377 1,360 1,393 1,397 1,381 1,368 1,364 1,392 1,400 (8.15)
Jul'10 - - - 1,388 1,388 1,448 1,459 1,447 1,456 1,453 1,433 1,437 1,431 1,407 1,389 1,425 1,429 1,412 1,396 1,391 1,423 - -B. Lampung (Rp/Kg) Spot 9,725 9,788 9,983 9,983 10,039 10,124 10,095 10,046 10,110 10,157 10,017 9,971 10,003 9,865 9,835 10,051 10,055 9,989 9,905 9,834 9,979 10,236 (257.25)
7. Karet Singapore(TSR-20) Feb-10 283.50 286.50 291.50 295.00 297.40 294.10 297.50 302.50 305.00 312.00 310.90 312.00 314.00 310.00 311.00 307.00 300.50 299.00 292.50 298.00 301.00 276.56 24.44
Mar-10 283.50 286.00 290.00 294.30 296.40 294.50 297.50 303.00 304.90 312.50 308.00 371.50 313.00 310.00 310.50 304.50 300.50 299.00 292.50 294.50 303.33 276.61 26.72
Apr-10 - - 289.00 294.00 297.00 295.20 297.50 303.50 305.00 312.50 307.50 382.50 313.00 311.00 309.50 304.00 301.00 299.00 293.50 294.00 306.04 - -Palembang (Rp/Kg) Spot 26,696 26,404 26,807 26,807 27,121 26,851 26,842 27,555 27,587 28,397 28,373 28,459 28,799 28,749 28,868 28,347 27,666 27,859 27,424 27,580 27,660 25,990 1,669.55
8. Jagung Chicago (Sen US$/Bushel) Mar'10 413.75 414.50 418.50 418.75 421.75 417.50 423.00 422.50 384.00 381.00 371.50 371.50 369.25 368.00 372.00 364.75 367.75 362.25 358.25 361.75 389.11 402.62 (13.51)
Mei'10 423.50 424.25 428.75 429.00 432.00 428.00 433.25 433.00 395.00 391.75 382.50 382.50 380.25 378.75 382.75 375.50 378.75 373.25 369.25 372.75 399.74 413.18 (13.44)
Jul'10 432.25 433.00 437.00 437.50 440.75 436.75 441.75 441.25 404.25 401.00 391.50 391.50 389.50 388.25 392.25 385.50 388.25 382.75 378.50 382.25 408.79 425.75 (16.96)
B. Lampung (Rp/Kg) Spot 1,298 1,290 1,297 1,297 1,293 1,285 1,282 1,289 1,194 1,195 1,176 1,175 1,176 1,179 1,197 1,174 1,178 1,173 1,167 1,170 1,224 1,249 (24.75)
9. Lada Putih Muntok London (US$/Ton) Spot 5,100 5,100 5,100 5,100 5,100 5,100 5,100 5,100 5,100 5,100 5,050 5,050 5,050 5,050 5,050 5,050 5,050 5,050 5,050 5,050 5,075 5,115 (40.00)
Jan'10 4,950 4,950 4,950 4,950 4,950 4,950 5,000 5,000 5,000 5,000 4,950 4,950 4,950 4,950 4,950 4,950 4,950 4,950 4,950 4,950 4,960 4,991 (31.00) Pangkal Pinang (Rp/Kg) Spot 41,357 41,044 40,946 40,946 40,588 40,642 40,150 40,396 40,239 40,485 40,180 40,158 40,380 40,574 40,880 40,667 40,557 40,844 40,844 40,778 40,633 41,747 (1,114.25)
10. Lada Hitam ASTA London (US$/Ton) Spot 3,650 3,650 3,650 3,650 3,650 3,650 3,600 3,600 3,600 3,600 3,550 3,550 3,550 3,550 3,550 3,550 3,550 3,550 3,550 3,550 3,590 3,624 (34.00)
Jan'10 3,550 3,550 3,550 3,550 3,550 3,550 3,500 3,500 3,500 3,500 3,450 3,450 3,450 3,450 3,450 3,450 3,450 3,450 3,450 3,450 3,490 3,524 (34.00) B.Lampung (Rp/Kg) Spot 25,667 25,475 25,415 25,415 25,196 25,229 24,567 24,716 24,621 24,770 24,473 24,460 24,593 24,710 24,894 24,766 24,700 24,873 24,947 24,833 24,916 25,632 (716.00)
Perubahan BULAN
PENYERAHAN
TANGGAL Rata2
bulan ini
Rata2 bulan lalu
Januari / January 2010
14 NO TANGGAL PENYELENGGARA TRANSAKSI KOMODITI JUMLAH
PENJUAL
JUMLAH PEMBELI
1 1/26/2010 Jawa Timur Rp 40,246,250,000 Beras, bumbu nasi goreng, cabe merah, daun benalu, garam, jagung, jahe, kemiri, kentang, minyak goreng, paprika, pepaya, pupuk organik, sapi, telur ayam, tomat.
279 136
Rp 40,246,250,000 TOTAL TRANSAKSI
7. Rekapitulasi Penyelenggaraan Pasar Lelang
Auction Market Activities Recapitulation
Peb/Feb'10 Mar/Mar'10 Perubahan /
Change Peb/Feb'10 Mar/Mar'10
Perubahan /
Change Peb/Feb'10 Mar/Mar'10
Perubahan /
Change Peb/Feb'10 Mar/Mar'10
Perubahan /
Change Peb/Feb'10 Mar/Mar'10
Perubahan / Change
Hari perdagangan (hari) 19 22 3 19 22 3 19 22 3 19 22 3 19 22 3
Trading Days (days)
Jumlah Transaksi (kali) - - - 133 148 15 - - - 60 0 -60 19 2 -17
Frequency (times)
Volume Transaksi (lot) - - - 133 148 15 - - - 73 0 -73 297 8 -289
Volume (lots)
Rata-rata Volume Harian (lot) - - - 7 7 0 - - - 18 0 -18 42 4 -38
Daily Volume Average (lots)
Volume Tertinggi (lot) - - - (10) 10 (18) 11 1 - - - (1) 34 - 34 (22) 250 (31) 7 -243
High Volume (lots)
Volume Terendah (lot) - - - (25) 6 (31) 6 0 - - - (9) 1 - 1 (9) 1 (11) 1 0
Low Volume (lots)
Harga tertinggi (Rp) - - - (22) 335,000 (5) 337,000 2,000 - - - (3) 1.117,10 - 1,117.10 (10) 9,415 (11) 9,190 -305
High Prices (Rp)
Harga terendah (Rp) - - - (9) 323,000 (25) 322,000 -1,000 - - - (5) 1.044,07 - 1,044.07 (22) 9,290 (31) 9,095 -195
Maret/ March 2010
1. Ikhtisar Pasar
Olein / Olein (OLE) Emas / Gold (GOL) Gulir Emas / Rolling Gold (KGE) Gulir Emas USD/ USD Rolling Gold
(KGEUSD)
Gulir Indeks Emas / Rolling Gold Index (KIE)
Overview of The Market
Kontrak (Contract) / bulan (Month)
Bulan / Month
2006 2007 2008 2009 2010 2006 2007 2008 2009 2010 2006 2007 2008 2009 2010 2006 2007 2008 2009 2010
1 Januari/January 341 98 - 6 - 547 262 - 10 - 109 - - - - 22 20 19 19 20
2 Pebruari/February 371 65 - 2 - 705 45 - 4 - 63 - - - - 20 20 20 20 19
3 Maret/March 313 89 - 2 - 583 117 - 4 - 67 - - - - 21 17 20 20 22
4 April/April 262 157 - 2 485 218 - 4 69 - - - 20 22 21 21
5 Mei/May 440 79 15 2 798 450 15 4 57 - - - 22 20 20 20
6 Juni/June 284 90 16 2 612 136 16 4 55 - - - 21 21 22 22
7 Juli/July 389 41 4 - 972 62 4 - 37 - - - 22 22 22 22
8 Agustus/August 493 31 42 66 915 47 64 98 13 - - - 22 20 20 20
9 September/September 227 22 46 - 379 26 106 - 6 - - - 20 20 18 18
Open Interest pada akhir bulan (lot) /
Open Interest at the End of This Month (Lots)
Transaksi (Kali)/Frequency (Times) Volume (lot) /Volume (Lots) No.
5. Jumlah dan Volume Transaksi,
Open Interest
dan Hari Perdagangan Selama Lima Tahun
Frequency and Volume, Open Interest and Trading Days for Five Years
Hari Perdagangan / Trading Days (Days)
36 Bulan / Month
2006 2007 2008 2009 2010 2006 2007 2008 2009 2010 2006 2007 2008 2009 2010 2006 2007 2008 2009 2010
1 Januari/January 2 2 96 106 173 6 6 96 208 173 3 3 - - - 19 22 20 19 20
2 Pebruari/February - 2 36 109 133 - 6 40 223 133 3 3 - 1 - 20 20 20 20 19
3 Maret/March 4 2 - 126 148 6 6 - 249 148 3 3 - 1 - 21 21 17 20 22
4 April/April 2 2 - 112 6 6 - 222 3 3 - - 18 20 22 21
5 Mei/May 3 130 - 127 7 676 - 246 4 5 - - 22 22 20 20
6 Juni/June 2 57 - 177 6 59 - 326 4 - - - 22 21 21 22
7 Juli/July 2 31 - 50 - 34 - 78 3 - - - 21 22 22 22
8 Agustus/August 2 28 - 137 6 28 - 260 3 1 - - 20 22 20 20
9 September/September 2 41 - 152 6 41 - 303 3 1 - - 21 20 20 18
10 Oktober /October 2 72 - 198 6 72 - 379 3 - - - 20 17 20 22
11 Nopember/November - 176 78 190 - 172 177 345 3 - - - 22 22 20 20
12 Desember/December - 88 166 118 - 88 230 250 3 - - - 20 17 19 21
Hari Perdagangan / Trading Days (Days) Volume (lot) /Volume (Lots)
No. Transaksi (Kali)/Frequency (Times)
Open Interest pada akhir bulan (lot) /
Open Interest at the End of This Month (Lots)
Bulan / Month
2006 2007 2008 2009 2010 2006 2007 2008 2009 2010 2006 2007 2008 2009 2010 2006 2007 2008 2009 2010
1 Januari/January - - - 19 22 20 19 20
2 Pebruari/February - - - 20 20 20 20 19
3 Maret/March - - - 21 21 17 20 22
4 April/April - - - 18 20 22 21
5 Mei/May - - - 22 22 20 20
6 Juni/June - - 334 - - - 328 - - - 22 21 21 22
7 Juli/July - - 296 - - - 695 - - - 21 22 22 22
8 Agustus/August - - 422 - - - 422 - - - 20 22 20 20
9 September/September - - 342 - - - 436 - - - 21 20 20 18
10 Oktober /October - - 588 - - - 3,060 - - - 20 17 20 22
Transaksi (Kali)/Frequency (Times)
Open Interest at the End of This Month (Lots) Hari Perdagangan / Trading Days (Days)
No.
Open Interest pada akhir bulan (lot) / Volume (lot) /Volume (Lots)
38 Bulan / Month
2009 2010 2009 2010 2009 2010 2009 2010
1 Januari/January - 180 - 224 - 21 19 20
2 Pebruari/February 29 60 63 73 5 11 20 19
3 Maret/March 55 - 81 - 6 11 20 22
4 April/April 62 95 2 21
5 Mei/May 108 143 5 20
6 Juni/June 100 104 3 22
7 Juli/July 68 70 3 22
8 Agustus/August 61 50 5 20
9 September/September 168 178 6 18
10 Oktober /October 371 398 15 22
11 Nopember/November 341 384 5 20
12 Desember/December 469 672 53 21
Hari Perdagangan / Trading Days (Days) Transaksi (Kali)/Frequency (Times) Volume (lot) /Volume (Lots)
No.
Open Interest pada akhir bulan (lot) /
Open Interest at the End of This Month (Lots)
Bulan / Month
2006 2007 2008 2009 2010 2006 2007 2008 2009 2010 2006 2007 2008 2009 2010 2006 2007 2008 2009 2010
1 Januari/January 435 46 188 210 44 2,222 1,247 5,330 471 729 352 888 4,434 1,250 1,302 19 22 20 19 20
2 Pebruari/February 235 50 125 154 19 2,234 840 2,210 438 297 375 979 3,187 1,253 1,062 20 20 20 20 19
3 Maret/March 207 106 226 124 2 2,100 2,831 1,840 317 8 465 1,072 4,107 1,192 1,054 21 21 17 20 22
4 April/April 145 22 263 172 3,641 553 5,070 503 550 685 4,062 1,131 18 20 22 21
5 Mei/May 318 309 1,816 106 4,186 5,680 2,267 213 731 965 4,076 1,149 22 22 20 20
6 Juni/June 287 367 4,521 132 5,260 3,499 4,521 580 577 1,170 1,645 1,162 22 21 21 22
7 Juli/July 170 363 137 150 2,123 2,469 1,799 767 405 2,356 1,082 1,148 21 22 22 22
8 Agustus/August 109 300 156 80 793 2,107 1,713 333 487 3,338 1,331 1,353 20 22 20 20
9 September/September 120 198 326 86 979 2,634 4,077 500 829 2,279 2,451 1,258 21 20 20 18
10 Oktober /October 52 221 564 229 715 3,552 7,142 2,356 804 2,116 1,184 1,347 20 17 20 22
Hari Perdagangan / Trading Days (Days)
No. Transaksi (Kali)/Frequency (Times) Volume (lot) /Volume (Lots)
Open Interest pada akhir bulan (lot) /
Open Interest at the End of This Month (Lots)
40
1 2 3 4 5 8 9 10 11 12 16 17 18 19 22 23 24 25 26 29 30
1. Minyak Kelapa Sawit Rotterdam (US$/Ton) Mar'10 800.00 817.50 812.50 - - 837.50 860.00 845.00 850.00 842.50 840.00 - - - 833.89 -
-Apr'10 - - - 835.00 837.50 822.50 830.00 832.50 830.00 820.00 - 817.50 820.00 827.22 796.32 30.90
Apr/Jun'10 802.50 817.50 812.50 830.00 837.50 842.50 855.00 842.50 850.00 842.50 842.50 - - - 834.09 796.32 37.77
Mei'10/Jun'10 - - - 832.50 832.50 820.00 820.00 827.50 830.00 815.00 825.00 810.00 820.00 823.25 -
-Jul/Sep'10 802.50 815.00 812.50 825.00 835.00 837.50 850.00 837.50 845.00 840.00 837.50 822.50 827.50 812.50 830.00 817.50 822.50 810.00 815.00 815.00 810.00 824.76 -
-Okt'10/Des'10 - - - - 825.00 - - - 820.00 - - - 822.50 -
-Medan (Rp/Kg) Spot 7,261 7,406 7,358 7,522 7,597 7,544 7,764 7,608 7,655 7,579 7,548 7,477 7,478 7,335 7,401 7,428 7,405 7,321 7,369 7,258 7,267 7,456 7,371 85.24
2. Olein Rotterdam (US$/Ton) Mar'10 805.00 810.00 805.00 812.50 - - - 827.50 840.00 832.50 - - - 818.93 -
-Apr/Jun'10 805.00 802.50 797.50 815.00 822.50 830.00 840.00 827.50 840.00 832.50 825.00 812.50 817.50 802.50 - 810.00 - - - 805.00 - 817.81 787.97 29.84
Mei'10/Jun'10 - - - 802.50 807.50 812.50 805.00 807.50 800.00 807.50 806.07 -
-Jul/Sep'10 797.50 802.50 797.50 805.00 812.50 820.00 834.00 817.50 830.00 820.00 815.00 802.50 807.50 792.50 812.50 800.00 802.50 795.00 797.50 790.00 795.00 806.98 -
-Okt'10/Des'10 - - - 815.00 - 807.50 - 797.50 - 800.00 - - - - 805.00 -
-Jakarta (Rp/Kg) Spot 8,020 8,020 8,160 8,160 8,100 8,175 8,195 8,305 8,300 8,280 8,250 8,250 7,950 7,950 7,850 7,850 7,850 7,825 7,750 7,750 7,670 8,031 7,136 895.43
3. Minyak Kelapa Rotterdam (US$/Ton) Mar/Apr'10 870.00 880.00 885.00 900.00 - - - - 950.00 955.00 - - - 906.67 786.88 119.79
Apr/Mei'10 875.00 890.00 890.00 920.00 935.00 945.00 960.00 955.00 960.00 965.00 950.00 930.00 935.00 925.00 905.00 910.00 900.00 880.00 880.00 865.00 870.00 916.43 -
-Mei'10/Jun'10 - 900.00 905.00 925.00 945.00 955.00 970.00 965.00 970.00 975.00 960.00 940.00 945.00 935.00 915.00 920.00 910.00 890.00 890.00 880.00 880.00 928.75 -
-Jun'10/Jul'10 - - - - 955.00 970.00 985.00 980.00 - - 970.00 950.00 955.00 945.00 925.00 930.00 920.00 895.00 900.00 890.00 890.00 937.33 -
-Bitung (Rp/Kg) Spot 8,652 8,720 8,773 8,916 9,276 9,569 9,464 9,403 9,451 9,398 9,339 9,109 9,131 9,035 8,824 8,877 8,777 8,591 8,589 8,395 8,427 8,986 7,250 1736.48
0.00
4. Kakao New York (US$/Ton) Mar'10 2,917 2,855 2,819 2,813 2,812 2,855 2,827 2,812 2,838 2,844 2,910 2,835 2,835 2,835 2,834 2,873 2,895 - - - - 2,848 3,327 (479.41)
Mei'10 2,917 2,862 2,829 2,823 2,829 2,865 2,834 2,829 2,844 2,854 2,920 2,848 2,905 2,893 2,861 2,899 2,919 2,833 2,820 2,854 2,925 2,865 3,346 (481.10)
Jul'10 2,941 2,891 2,856 2,849 2,856 2,890 2,861 2,856 2,869 2,878 2,946 2,875 2,930 2,917 2,883 2,921 2,941 2,861 2,848 2,882 2,955 2,891 3,270 (379.24)
Sep'10 - - - 2,885 2,868 2,907 2,980 2,910 3,270 (360.00)
Makassar (Rp/Kg) Spot 24,893 24,214 23,886 23,798 23,789 24,014 23,751 23,587 23,818 23,868 24,452 23,695 23,618 23,610 23,598 23,962 24,165 23,647 23,523 23,711 23,658 23,869 28,747 (4877.62)
NO. BULAN
PENYERAHAN KOMODITAS
6. Harga Komoditi
Di Pasar Spot Lokal dan Internasional
Prices of Commodities at Local Spots and International Markets
Maret / March 2010
Perubahan TANGGAL
PASAR Rata2
bulan ini
Sambungan / Continued
1 2 3 4 5 8 9 10 11 12 16 17 18 19 22 23 24 25 26 29 30
5. Kopi Arabika New York (Sen US$/Lbs) Mar'10 129.05 129.55 130.20 130.70 127.85 128.00 128.70 127.85 130.50 131.45 130.15 130.35 131.20 133.15 132.50 133.00 - - - 130.26 142.90 (12.64)
Mei'10 131.20 131.75 132.30 132.10 130.20 130.40 131.10 130.20 132.75 133.75 132.50 132.75 133.60 135.55 134.20 134.70 134.75 134.30 137.00 135.85 138.15 133.29 144.40 (11.11)
Jul'10 132.90 133.45 134.05 133.80 131.85 132.10 132.80 131.85 134.45 135.4 134.05 134.40 135.30 137.20 135.80 136.30 136.35 135.95 138.60 137.40 139.60 134.93 143.95 (9.02)
Sep'10 - - - 137.85 137.40 140.00 138.75 140.80 138.96 143.95 (4.99)
Medan (Rp/Kg) Spot 23,893 23,842 23,931 23,842 23,513 23,370 23,488 23,312 23,771 23,933 23,683 23,649 23,720 24,075 23,937 24,032 24,341 24,312 24,780 24,451 24,795 23,937 26,705 (2,768.33)
6. Kopi Robusta London (US$/Ton) Mar-10 1,238 1,269 1,252 1,254 1,210 1,200 1,190 1,210 1,208 1,203 1,203 1,206 1,223 1,242 1,226 - - - 1,222 1,374 (151.73)
May-10 1,284 1,294 1,279 1,284 1,249 1,232 1,222 1,249 1,233 1,237 1,227 1,231 1,248 1,267 1,258 1,241 1,287 1,287 1,342 1,339 1,371 1,270 1,400 (130.43)
Jul'10 1,318 1,326 1,311 1,318 1,283 1,268 1,258 1,283 1,267 1,271 1,261 1,266 1,282 1,301 1,292 1,273 1,320 1,321 1,379 1,374 1,405 1,304 -
-Sep'10 1,306 1,353 1,353 1,412 1,407 1,439 1,378 -
-B. Lampung (Rp/Kg) Spot 9,316 9,527 9,392 9,395 9,040 8,895 8,813 8,963 8,943 8,902 8,893 8,891 8,997 9,153 9,017 9,139 9,505 9,524 9,705 9,630 10,114 9,226 10,236 (1,009.62)
7. Karet Singapore(TSR-20) Apr-10 318.00 321.70 316.00 316.50 314.00 317.00 319.30 314.00 317.50 315.90 310.50 312.30 315.00 316.00 318.30 316.80 315.50 315.50 318.00 322.00 323.50 316.82 -
-Mei'10 316.20 319.00 313.00 314.00 310.50 314.00 317.00 310.50 315.30 314.00 312.00 308.00 311.50 312.00 314.50 314.00 313.00 313.00 317.00 321.50 325.00 314.52 -
-Jun'10 316.50 318.50 312.50 312.00 308.50 313.00 315.80 308.50 311.00 312.00 312.00 305.00 309.90 310.00 313.00 313.00 312.00 311.00 315.00 320.00 322.50 312.94 -
-Palembang (Rp/Kg) Spot 29,289 29,513 28,991 28,999 28,768 28,382 29,047 28,529 28,841 28,688 28,533 28,252 28,409 28,516 28,697 28,570 28,454 28,511 28,733 28,952 29,024 28,748 25,990 2,757.52
8. Jagung Chicago (Sen US$/Bushel) Mar'10 378.00 370.75 370.50 375.75 372.00 364.75 364.50 372.00 355.50 355.50 364.25 366.75 374.00 376.00 374.50 - - - 368.98 402.62 (33.64)
Mei'10 389.00 381.75 381.50 386.75 383.00 375.50 375.00 383.00 365.50 365.25 375.50 377.75 385.25 387.00 385.50 370.75 362.75 365.00 355.00 356.25 357.00 374.48 413.18 (38.70)
Jul'10 399.75 392.50 392.25 397.75 394.00 386.50 395.00 394.00 376.50 376.25 384.25 387.25 394.75 396.25 394.00 381.75 373.75 376.00 366.25 367.50 368.25 385.45 425.75 (40.30)
Sep'10 - - - 390.00 382.75 385.00 375.00 376.25 377.25 381.04 425.75 (44.71)
B. Lampung (Rp/Kg) Spot 1,202 1,197 1,179 1,190 1,181 1,156 1,155 1,171 1,133 1,132 1,152 1,154 1,167 1,173 1,168 1,160 1,141 1,149 1,125 1,123 1,122 1,159 1,249 (90.43)
9. Lada Putih Muntok London (US$/Ton) Spot 5,200 5,200 5,200 5,200 5,200 5,200 5,200 5,200 5,200 5,200 5,150 5,150 5,150 5,150 5,200 5,200 5,200 5,200 5,200 5,300 5,300 5,200 5,115 85.00
Mar'10 5,100 5,100 5,100 5,100 5,100 5,050 5,050 5,100 5,050 5,050 5,000 5,000 5,000 5,000 5,050 5,050 5,050 5,050 5,050 5,150 5,150 5,064 4,991 73.29
Pangkal Pinang (Rp/Kg) Spot 41,808 41,635 41,644 41,590 41,590 41,293 41,284 41,238 41,225 41,216 40,765 40,648 40,517 40,639 40,910 40,924 40,928 41,010 41,001 41,612 41,519 41,190 41,747 (556.71)
NO. KOMODITAS PASAR BULAN
PENYERAHAN
Maret / March 2010 Rata2
bulan ini
Rata2 bulan lalu TANGGAL
42
NO TANGGAL PENYELENGGARA TRANSAKSI KOMODITI JUMLAH PENJUAL
JUMLAH PEMBELI
1 3/24/2010 Sumatera Barat Rp 1,917,487,500 coklat, beras, gardamon, bahan makanan lain, makanan ringan, minuman segar,ikan, kerupuk, kerajinan lidi, bunga-bungaan
23 10
2 18/3/2010 Jawa Barat Rp 10,593,000,000 beras, minyak goreng, gula pasir, kentang 9 7
3 30/3/2010 Jawa Timur Rp 33,292,950,000 sapi, beras, tomat, kubis/ kol, minyak goreng, gula pasir, jagung, jahe, cabe, gula merah, kayu, jeruk, hevermut/ sereal, kuda, kedelai, kunir, lain-lain, garam, teh, pupuk, sambal, bumbu
288 98
4 Bali Rp 23,450,000,000 sapi, rumput laut, kopra, apel, beras, cengkeh, kemiri, cabe, bawang merah, kopi, jagung, manggis, alpukat
15 7
5 Sulawesi Tenggara Rp 1,171,250,000 rumput laut, sagu, kopi, kemiri 7 4
6 Nusa Tenggara Barat Rp 1,827,750,000 jagung, kemiri, biji coklat, vanili 17 6
Rp 72,252,437,500 TOTAL TRANSAKSI
7. Rekapitulasi Penyelenggaraan Pasar Lelang
Auction Market Activities Recapitulation
Jan/Jan '10 Peb/Feb'10 Perubahan /
Change Jan/Jan '10 Peb/Feb'10
Perubahan /
Change Jan/Jan '10 Peb/Feb'10
Perubahan /
Change Jan/Jan '10 Peb/Feb'10
Perubahan /
Change Jan/Jan '10 Peb/Feb'10
Perubahan / Change
Hari perdagangan (hari) 20 19 -1 20 19 -1 20 19 -1 20 19 -1 20 19 -1
Trading Days (days)
Jumlah Transaksi (kali) - - - 173 133 -40 - - - 180 60 -120 44 19 -25
Frequency (times)
Volume Transaksi (lot) - - - 173 133 -40 - - - 224 73 -151 729 297 -432
Volume (lots)
Rata-rata Volume Harian (lot) - - - 9 7 -2 - - - 12 18 6 91 42 -49
Daily Volume Average (lots)
Volume Tertinggi (lot) - - - (7) 13 (10) 10 -3 - - - (4) 56 (1) 34 -22 (6) 256 (22) 250 -6
High Volume (lots)
Volume Terendah (lot) - - - (27) 6 (25) 6 0 - - - (15) 1 (9) 1 0 (12) 9 (9) 1 -8
Low Volume (lots)
Pebruari /February 2010
1. Ikhtisar Pasar
Olein / Olein (OLE) Emas / Gold (GOL) Gulir Emas / Rolling Gold (KGE) Gulir Emas USD/ USD Rolling Gold
(KGEUSD)
Gulir Indeks Emas / Rolling Gold Index (KIE)
Overview of The Market
Kontrak (Contract) / bulan (Month)
Bulan / Month
2006 2007 2008 2009 2010 2006 2007 2008 2009 2010 2006 2007 2008 2009 2010 2006 2007 2008 2009 2010
1 Januari/January 341 98 - 6 - 547 262 - 10 - 109 - - - - 22 20 19 19 20
2 Pebruari/February 371 65 - 2 - 705 45 - 4 - 63 - - - - 20 20 20 20 19
3 Maret/March 313 89 - 2 583 117 - 4 67 - - - 21 17 20 20
4 April/April 262 157 - 2 485 218 - 4 69 - - - 20 22 21 21
5 Mei/May 440 79 15 2 798 450 15 4 57 - - - 22 20 20 20
6 Juni/June 284 90 16 2 612 136 16 4 55 - - - 21 21 22 22
7 Juli/July 389 41 4 - 972 62 4 - 37 - - - 22 22 22 22
8 Agustus/August 493 31 42 66 915 47 64 98 13 - - - 22 20 20 20
9 September/September 227 22 46 - 379 26 106 - 6 - - - 20 20 18 18
10 Oktober /October 145 1 74 - 215 1 184 - 3 - - - 17 20 22 22
11 Nopember/November 219 2 29 - 302 2 69 - 176 - - - 22 20 20 20
12 Desember/December 122 - 14 - 196 - 14 - - - 17 19 21 21
5. Jumlah dan Volume Transaksi,
Open Interest
dan Hari Perdagangan Selama Lima Tahun
Frequency and Volume, Open Interest and Trading Days for Five Years
Open Interest pada akhir bulan (lot) /
Open Interest at the End of This Month (Lots)
Transaksi (Kali)/Frequency (Times) Volume (lot) /Volume (Lots) Hari Perdagangan / Trading Days (Days)
No.
22
Bulan / Month
2006 2007 2008 2009 2010 2006 2007 2008 2009 2010 2006 2007 2008 2009 2010 2006 2007 2008 2009 2010
1 Januari/January 2 2 96 106 173 6 6 96 208 173 3 3 - - - 19 22 20 19 20
2 Pebruari/February - 2 36 109 133 - 6 40 223 133 3 3 - 1 - 20 20 20 20 19
3 Maret/March 4 2 - 126 6 6 - 249 3 3 - 1 21 21 17 20
4 April/April 2 2 - 112 6 6 - 222 3 3 - - 18 20 22 21
5 Mei/May 3 130 - 127 7 676 - 246 4 5 - - 22 22 20 20
6 Juni/June 2 57 - 177 6 59 - 326 4 - - - 22 21 21 22
7 Juli/July 2 31 - 50 - 34 - 78 3 - - - 21 22 22 22
8 Agustus/August 2 28 - 137 6 28 - 260 3 1 - - 20 22 20 20
9 September/September 2 41 - 152 6 41 - 303 3 1 - - 21 20 20 18
10 Oktober /October 2 72 - 198 6 72 - 379 3 - - - 20 17 20 22
11 Nopember/November - 176 78 190 - 172 177 345 3 - - - 22 22 20 20
12 Desember/December - 88 166 118 - 88 230 250 3 - - - 20 17 19 21
Open Interest at the End of This Month (Lots)
No. Transaksi (Kali)/Frequency (Times) Volume (lot) /Volume (Lots) Hari Perdagangan / Trading Days (Days)
Open Interest pada akhir bulan (lot) /
Bulan / Month
2006 2007 2008 2009 2010 2006 2007 2008 2009 2010 2006 2007 2008 2009 2010 2006 2007 2008 2009 2010
1 Januari/January - - - 19 22 20 19 20
2 Pebruari/February - - - 20 20 20 20 19
3 Maret/March - - - 21 21 17 20
4 April/April - - - 18 20 22 21
5 Mei/May - - - 22 22 20 20
6 Juni/June - - 334 - - - 328 - - - 22 21 21 22
7 Juli/July - - 296 - - - 695 - - - 21 22 22 22
8 Agustus/August - - 422 - - - 422 - - - 20 22 20 20
9 September/September - - 342 - - - 436 - - - 21 20 20 18
10 Oktober /October - - 588 - - - 3,060 - - - 20 17 20 22
11 Nopember/November - - 66 - - - 66 - - - 22 22 20 20
12 Desember/December - - 16 - - - 96 - - - 20 17 19 21
Transaksi (Kali)/Frequency (Times)
Open Interest at the End of This Month (Lots) No.
Open Interest pada akhir bulan (lot) /
Hari Perdagangan / Trading Days (Days) Volume (lot) /Volume (Lots)
24
Bulan / Month
2009 2010 2009 2010 2009 2010 2009 2010
1 Januari/January - 180 - 224 - 21 19 20
2 Pebruari/February 29 60 63 73 5 11 20 19
3 Maret/March 55 81 6 20
4 April/April 62 95 2 21
5 Mei/May 108 143 5 20
6 Juni/June 100 104 3 22
7 Juli/July 68 70 3 22
8 Agustus/August 61 50 5 20
9 September/September 168 178 6 18
10 Oktober /October 371 398 15 22
11 Nopember/November 341 384 5 20
12 Desember/December 469 672 53 21
No. Transaksi (Kali)/Frequency (Times) Volume (lot) /Volume (Lots) Hari Perdagangan / Trading Days (Days)
Open Interest pada akhir bulan (lot) /
Open Interest at the End of This Month (Lots)
Bulan / Month
2006 2007 2008 2009 2010 2006 2007 2008 2009 2010 2006 2007 2008 2009 2010 2006 2007 2008 2009 2010
1 Januari/January 435 46 188 210 44 2,222 1,247 5,330 471 729 352 888 4,434 1,250 1,302 19 22 20 19 20
2 Pebruari/February 235 50 125 154 19 2,234 840 2,210 438 297 375 979 3,187 1,253 1,062 20 20 20 20 19
3 Maret/March 207 106 226 124 2,100 2,831 1,840 317 465 1,072 4,107 1,192 21 21 17 20
4 April/April 145 22 263 172 3,641 553 5,070 503 550 685 4,062 1,131 18 20 22 21
5 Mei/May 318 309 1,816 106 4,186 5,680 2,267 213 731 965 4,076 1,149 22 22 20 20
6 Juni/June 287 367 4,521 132 5,260 3,499 4,521 580 577 1,170 1,645 1,162 22 21 21 22
7 Juli/July 170 363 137 150 2,123 2,469 1,799 767 405 2,356 1,082 1,148 21 22 22 22
8 Agustus/August 109 300 156 80 793 2,107 1,713 333 487 3,338 1,331 1,353 20 22 20 20
9 September/September 120 198 326 86 979 2,634 4,077 500 829 2,279 2,451 1,258 21 20 20 18
10 Oktober /October 52 221 564 229 715 3,552 7,142 2,356 804 2,116 1,184 1,347 20 17 20 22
11 Nopember/November 66 402 542 138 1,149 7,953 8,218 974 879 2,829 1,218 1,335 22 22 20 20
12 Desember/December 80 204 539 43 1,310 2,917 900 253 525 4,622 1,205 1,335 20 17 19 21
Hari Perdagangan / Trading Days (Days)
No. Transaksi (Kali)/Frequency (Times) Volume (lot) /Volume (Lots)
Open Interest pada akhir bulan (lot) /
Open Interest at the End of This Month (Lots)
26
1 2 3 4 5 8 10 11 12 15 16 17 18 19 22 23 24 26
1. Minyak Kelapa Sawit Feb'10 765.00 767.50 770.00 782.50 782.50 785.00 790.00 785.00 787.50 790.00 792.50 800.00 815.00 805.00 800.00 810.00 815.00 810.00 791.81 792.34 (0.53)
Mar'10 767.50 767.50 772.50 785.00 782.50 785.00 790.00 785.00 797.50 792.50 797.50 802.50 817.50 807.50 802.50 812.50 820.00 810.00 794.17 798.28 (4.11)
Apr/Jun'10 770.00 770.00 770.00 787.50 785.00 785.00 792.50 792.50 800.00 797.50 800.00 805.00 820.00 810.00 805.00 815.00 820.00 810.00 796.39 804.00 (7.61)
Spot 7,175 7,182 7,189 7,302 7,355 7,396 7,398 7,355 7,215 7,182 7,205 7,236 8,421 7,347 7,245 7,365 7,418 7,379 7,354 7,346 7.61
2. Olein Feb'10 755.00 755.00 - 770.00 775.00 775.00 785.00 782.50 790.00 790.00 790.00 790.00 810.00 787.50 797.50 807.50 812.50 - 785.78 738.18 47.60
Mar'10 755.00 755.00 - 770.00 775.00 775.00 785.00 782.50 790.00 790.00 790.00 790.00 810.00 802.50 797.50 807.50 812.50 805.00 787.79 779.00 8.79
Apr/Jun'10 755.00 755.00 757.50 772.50 777.50 775.00 782.50 782.50 790.00 787.50 787.50 787.50 810.00 802.50 797.50 807.50 805.00 805.00 785.42 766.58 18.84
Jul/Sep'10 - - 752.50 - - - 797.50 775.00 754.17 20.83
Spot 7,650 7,650 7,650 7,700 7,735 7,735 7,750 7,750 7,935 7,935 7,930 7,930 8,000 8,000 8,000 8,020 8,020 8,020 7,856 7,840 16.11
3. Minyak Kelapa Feb/mar'10 765.00 770.00 765.00 770.00 770.00 775.00 765.00 770.00 785.00 785.00 785.00 790.00 810.00 810.00 810.00 825.00 850.00 860.00 792.22 787.75 4.47 Mar/Apr'10 775.00 780.00 775.00 780.00 780.00 785.00 775.00 780.00 795.00 795.00 795.00 800.00 820.00 805.00 805.00 830.00 855.00 865.00 799.72 796.58 3.14
Apr/Mei'10 785.00 790.00 785.00 790.00 790.00 795.00 785.00 795.00 810.00 805.00 805.00 810.00 835.00 815.00 815.00 850.00 900.00 890.00 813.89 795.00 18.89
Spot 7,634 7,665 7,593 7,629 7,684 7,753 7,597 7,657 7,822 7,796 7,794 7,798 8,043 8,071 8,014 8,192 8,453 8,569 7,876 7,747 128.78
4. Kakao Mar'10 3,184 3,152 3,132 3,144 3,090 2,972 3,003 3,012 3,089 3,093 3,093 3,153 3,079 3,071 3,098 3,074 2,931 2,955 3,074 3,349 (275.39) Mei'10 3,229 3,196 3,176 3,180 3,125 3,001 3,038 3,040 3,116 3,103 3,103 3,163 3,094 3,091 3,109 3,083 2,945 2,967 3,098 3,375 (277.28) Jul'10 3,249 3,216 3,203 3,207 3,155 3,032 3,066 3,067 3,144 3,128 3,128 3,205 3,120 3,118 3,133 3,110 2,973 2,993 3,125 3,380 (255.17) Spot 27,626 27,251 26,990 27,043 26,737 25,684 25,798 25,911 25,663 26,611 26,602 26,993 26,437 26,457 26,518 26,370 25,045 25,308 26,391 28,797 (2,406)
Perubahan Rata2 bulan
ini
Rata2 bulan lalu TANGGAL
6. Harga Komoditi
Di Pasar Spot Lokal dan Internasional
Prices of Commodities at Local Spots and International Markets
Pebruari / February 2010
NO. BULAN
Sambungan / Continued
1 2 3 4 5 8 10 11 12 15 16 17 18 19 22 23 24 26
5. Kopi Arabika Mar'10 131.70 132.55 135.05 133.00 131.55 128.80 130.40 132.20 132.20 132.75 132.75 133.45 132.25 124.10 134.75 129.85 130.35 130.45 131.56 140.08 (8.52)
Mei'10 133.60 134.45 136.95 134.85 133.40 130.70 132.25 133.80 133.65 134.30 134.30 135.05 134.65 134.40 137.05 131.90 132.25 132.85 133.91 141.88 (7.97)
Jul 135.10 135.95 138.40 136.20 134.80 132.15 133.85 135.30 135.15 135.80 135.80 136.55 136.15 137.90 138.70 133.60 133.90 134.55 135.55 143.40 (7.85)
Spot 24,547 24,633 25,013 24,591 24,515 24,072 24,193 24,543 24,573 24,587 24,579 24,549 24,457 24,878 24,814 24,010 24,107 24,162 24,490 25,751 (1,261)
6. Kopi Robusta Mar-10 1,324 1,322 1,339 1,324 1,310 1,295 1,300 1,295 1,300 1,297 1,286 1,286 1,277 1,272 1,269 1,226 1,226 1,233 1,288 1,360 (72.17) May-10 1,356 1,355 1,372 1,357 1,344 1,330 1,331 1,325 1,331 1,329 1,318 1,316 1,310 1,306 1,303 1,263 1,264 1,271 1,321 1,392 (70.83) Jul'10 1,382 1,382 1,399 1,385 1,374 1,359 1,361 1,356 1,364 1,361 1,350 1,349 1,343 1,341 1,338 1,298 1,300 1,307 1,353 1,423 (70.28) Spot 10,104 10,060 10,170 10,026 9,987 9,886 9,859 9,829 9,881 9,823 9,731 9,669 9,645 9,639 9,545 9,224 9,224 9,298 9,756 9,979 (223.44)
7. Karet Feb-10 294.50 359.00 - - - 326.75 301.00 25.75 Mar-10 294.50 370.25 299.50 302.00 298.50 293.00 292.50 303.50 306.00 306.00 306.00 310.00 317.50 311.50 315.00 318.10 319.00 325.00 310.44 303.33 7.11 Apr-10 294.00 380.50 298.50 301.90 299.40 290.00 294.00 300.50 304.50 304.50 304.50 308.00 316.50 311.50 311.50 316.00 317.00 319.00 309.54 306.04 3.50 May-10 - - 298.00 301.00 300.00 289.00 296.00 300.00 303.60 303.60 303.60 307.40 315.50 312.50 310.50 315.00 314.50 317.50 305.48 - -Spot 27,339 27,173 27,661 27,835 27,709 27,251 27,022 28,080 28,347 28,254 28,244 28,443 29,281 29,197 28,945 29,314 29,408 30,012 28,306 27,660 646
8. Jagung Mar'10 356.50 356.50 365.00 353.00 354.00 351.50 358.50 361.75 363.25 361.50 361.50 367.25 360.00 357.25 360.00 371.50 367.75 375.25 361.22 389.11 (27.89)
Mei'10 367.75 367.75 376.25 364.50 365.25 363.00 370.25 373.25 375.00 373.25 373.25 379.00 371.75 369.00 371.75 381.75 378.75 385.25 372.60 399.74 (27.14)
Jul'10 377.50 377.50 386.25 374.75 375.50 373.00 380.75 383.75 392.50 384.25 384.25 390.00 382.50 379.75 382.75 393.75 389.25 396.75 383.60 408.79 (25.19)
Spot 1,161 1,164 1,175 1,144 1,155 1,151 1,160 1,169 1,174 1,165 1,166 1,172 1,160 1,158 1,156 1,187 1,178 1,198 1,166 1,224 (57.72)
9. Lada Putih Muntok Spot 5,000 5,000 5,000 5,000 5,100 5,000 5,000 5,000 5,000 5,100 5,100 5,100 5,100 5,100 5,150 5,150 5,150 5,150 5,067 5,075 (8.33) Feb'10 4,900 4,900 4,900 4,900 5,000 4,900 4,900 4,900 4,900 5,000 5,000 5,000 5,000 5,000 5,050 5,050 5,050 5,050 4,967 4,960 6.67 Spot 40,487 40,377 40,268 40,180 40,478 40,565 40,289 40,333 40,381 41,089 41,075 40,820 41,022 41,169 41,293 41,411 41,424 41,488 40,786 40,633 153.06
10. Lada Hitam ASTA Spot 3,500 3,500 3,500 3,500 4,500 3,500 3,500 3,500 3,500 3,500 3,500 3,500 3,500 3,500 3,500 3,500 3,500 3,500 3,556 3,590 (34.44) Feb'10 3,400 3,400 3,400 3,400 3,400 3,400 3,400 3,400 3,400 3,400 3,400 3,400 3,400 3,400 3,400 3,400 3,400 3,400 3,400 3,490 (90.00) Spot 24,542 24,477 24,411 24,359 24,537 24,589 24,424 24,450 24,479 24,398 24,390 24,241 24,359 24,445 24,272 24,340 24,348 24,385 24,414 24,916 (502.33)
NO. KOMODITAS BULAN
PENYERAHAN Perubahan
Rata2 bulan ini
Rata2 bulan lalu TANGGAL
28
NO TANGGAL PENYELENGGARA TRANSAKSI KOMODITI JUMLAH
PENJUAL
JUMLAH PEMBELI 1 2/23/2010 Jawa Timur Rp 30,976,500,000 Beras, pisang, kentang, cabe, rumput laut, tomat,
gula pasir, minyak goreng, kemiri, telur, gula merah, salak, kunir, Garam, rempah-rempah, temulawak, bumbu, sirup.
243 96
2 2/25/2010 Jawa Tengah Rp 26,200,000,000 Bawang merah, beras, cabe, gula kelapa, gula pasir, jagung, jahe, jambu, kapsul, kentang, melon, minyak goreng, salak, sapi, telur ayam, tomat
41 18
3 2/18/2010 Jawa Barat Rp 9,772,000,000
4 2/23/2010 Sulawesi Utara Rp 17,583,500,000 Coklat, dodol salak, gula merah, jagung, kentang, pala, salak biji, vanili kering
15 5
Rp 84,532,000,000 TOTAL TRANSAKSI
