LAMPIRAN Lampiran 1 Tabulasi data harga penutupan, laba setelah pajak, total set, return on asset, penjualan, net profit margin,

(1)

93 LAMPIRAN

Lampiran 1

Tabulasi data harga penutupan, laba setelah pajak, total set, return on asset,

penjualan, net profit margin, aktiva lancer, hutang lancer, current ratio,

persediaan, quick ratio perusahaan sub sektor perdagangan eceran periode

2014-2019

(2)

(3)

Lampiran 2

Koefisien determinasi dan uji regresi variabel return on asset terhadap variabel harga saham

Variables Entered/Removed^b

Model Variables Entered

Variables

Removed Method

1 ROA^a . Enter

a. All requested variables entered.

b. Dependent Variable: Harga Saham

Model Summary^b

Model R R Square

Adjusted R Square

Std. Error of the

Estimate Durbin-Watson

1 ,403^a ,163 ,149 407,40144 2,149

a. Predictors: (Constant), ROA b. Dependent Variable: Harga Saham

ANOVA^b

Model Sum of Squares df Mean Square F Sig.

1 Regression 2029374,876 1 2029374,876 12,227 ,001^a

Residual 10456483,677 63 165975,931

Total 12485858,554 64

a. Predictors: (Constant), ROA b. Dependent Variable: Harga Saham

(4)

Coefficients^a

Model

Unstandardized Coefficients

Standardized Coefficients

t Sig.

B Std. Error Beta

1 (Constant) 679,222 52,009 13,060 ,000

ROA 27,937 7,989 ,403 3,497 ,001

a. Dependent Variable: Harga Saham

Residuals Statistics^a

Minimum Maximum Mean Std. Deviation N

Predicted Value 5,3901 992,1123 722,2615 178,07016 65

Residual -612,21881 1324,94226 ,00000 404,20608 65

Std. Predicted Value -4,026 1,515 ,000 1,000 65

Std. Residual -1,503 3,252 ,000 ,992 65

(5)

Charts

(6)

Lampiran 3

Koefisien determinasi dan uji regresi variabel net profit margin terhadap variabel harga saham

Variables

Removed Method

1 NPM^a . Enter

Model Summary^b

Model R R Square

Adjusted R Square

Std. Error of the

1 ,396^a ,157 ,144 408,75627 2,161

a. Predictors: (Constant), NPM b. Dependent Variable: Harga Saham

ANOVA^b

1 Regression 1959712,434 1 1959712,434 11,729 ,001^a

Residual 10526146,119 63 167081,684

Total 12485858,554 64

a. Predictors: (Constant), NPM b. Dependent Variable: Harga Saham

(7)

Coefficients^a

Model

t Sig.

B Std. Error Beta

1 (Constant) 640,673 56,018 11,437 ,000

NPM 63,119 18,430 ,396 3,425 ,001

Predicted Value 110,4701 1286,3833 722,2615 174,98716 65

Residual -835,55353 1397,74194 ,00000 405,55028 65

Std. Residual -2,044 3,419 ,000 ,992 65

(8)

Charts

(9)

Lampiran 4

Koefisien determinasi dan uji regresi variabel current ratio terhadap variabel harga saham

Variables

Removed Method

1 Current Ratio . Enter

Model Summary^b

Model R R Square

Adjusted R Square

Std. Error of the

1 ,334^a ,112 ,098 419,56949 2,225

a. Predictors: (Constant), Current Ratio b. Dependent Variable: Harga Saham

ANOVA^b

1 Regression 1395429,536 1 1395429,536 7,927 ,006^a

Residual 11090429,017 63 176038,556

Total 12485858,554 64

a. Predictors: (Constant), Current Ratio b. Dependent Variable: Harga Saham

(10)

Coefficients^a

Model

t Sig.

B Std. Error Beta

1 (Constant) 429,265 116,354 3,689 ,000

Current Ratio 2,135 ,758 ,334 2,815 ,006

Predicted Value 457,3154 1258,3550 722,2615 147,66038 65

Residual -600,90662 1493,47510 ,00000 416,27870 65

Std. Residual -1,432 3,560 ,000 ,992 65

(11)

Charts

(12)

Lampiran 5

Koefisien determinasi dan uji regresi variabel qurrent ratio terhadap variabel harga saham

Variables

Removed Method

1 Quick Ratio^a . Enter

Model Summary^b

Model R R Square

Adjusted R Square

Std. Error of the

1 ,192^a ,037 ,022 436,88241 2,243

a. Predictors: (Constant), Quick Ratio b. Dependent Variable: Harga Saham

ANOVA^b

1 Regression 461285,158 1 461285,158 2,417 ,125^a

Residual 12024573,396 63 190866,244

Total 12485858,554 64

a. Predictors: (Constant), Quick Ratio b. Dependent Variable: Harga Saham

(13)

Coefficients^a

Model

t Sig.

B Std. Error Beta

1 (Constant) 603,686 93,563 6,452 ,000

Quick Ratio 1,531 ,985 ,192 1,555 ,125

Predicted Value 610,9567 981,4457 722,2615 84,89747 65

Residual -700,12201 1531,87427 ,00000 433,45583 65

Std. Residual -1,603 3,506 ,000 ,992 65

(14)

Charts

(15)

Lampiran 6

Uji normalitas variabel return on asset, net profit margin, current ratio, current ratio terhadap variabel harga saham

One-Sample Kolmogorov-Smirnov Test Unstandardize

d Residual 1

Unstandardize d Residual 2

N 65 65 65 65

Normal Parameters^a,b Mean ,0000000 ,0000000 ,0000000 ,0000000

Std. Deviation 404,20608291 405,55028433 416,27869679 433,45583317

Most Extreme Differences Absolute ,138 ,118 ,103 ,124

Positive ,138 ,118 ,103 ,124

Negative -,068 -,097 -,088 -,076

Kolmogorov-Smirnov Z 1,115 ,951 ,834 ,997

Asymp. Sig. (2-tailed) ,167 ,327 ,490 ,273

a. Test distribution is Normal.

b. Calculated from data.

Lampiran 7

Uji linieritas variabel return on asset, net profit margin, current ratio, current ratio terhadap variabel harga saham

Case Processing Summary Cases

Included Excluded Total

N Percent N Percent N Percent

Harga Saham * ROA 65 100,0% 0 ,0% 65 100,0%

Harga Saham * NPM 65 100,0% 0 ,0% 65 100,0%

Harga Saham * Current Ratio 65 100,0% 0 ,0% 65 100,0%

Harga Saham * Quick Ratio 65 100,0% 0 ,0% 65 100,0%

(16)

Report Harga Saham

ROA Mean N Std. Deviation

-24,12 456,0000 1 .

-20,81 426,0000 1 .

-18,68 152,0000 1 .

-14,46 140,0000 1 .

-8,82 260,0000 1 .

-2,86 110,0000 1 .

-2,80 340,0000 1 .

-2,60 925,0000 1 .

-1,96 298,0000 1 .

-1,79 1150,0000 1 .

-1,17 232,0000 1 .

,00 300,0000 1 .

,16 73,0000 1 .

,32 380,0000 1 .

,57 1480,0000 1 .

,68 86,0000 1 .

,84 508,0000 1 .

1,04 450,0000 1 .

1,17 890,0000 1 .

1,18 610,0000 1 .

1,21 445,0000 1 .

1,22 398,0000 1 .

1,55 545,0000 1 .

1,61 1260,0000 1 .

1,73 454,0000 1 .

1,76 525,0000 1 .

1,80 1010,0000 1 .

1,95 540,0000 1 .

2,09 290,0000 1 .

(17)

2,11 1050,0000 1 .

2,84 625,0000 1 .

2,91 1825,0000 1 .

2,95 545,0000 1 .

3,02 935,0000 1 .

3,05 580,0000 1 .

3,06 620,0000 1 .

3,21 1070,0000 1 .

3,34 1795,0000 1 .

3,47 571,0000 1 .

3,50 1090,0000 1 .

3,53 600,0000 1 .

3,56 1275,0000 1 .

3,91 735,0000 1 .

4,07 1150,0000 1 .

4,09 500,0000 1 .

4,35 780,0000 1 .

4,60 810,0000 1 .

4,69 330,0000 1 .

4,75 880,0000 1 .

4,78 1000,0000 1 .

4,98 1000,0000 1 .

5,04 445,0000 1 .

5,37 585,0000 1 .

5,48 530,0000 1 .

5,53 314,0000 1 .

5,82 334,0000 1 .

6,07 930,0000 1 .

6,44 805,0000 1 .

7,01 2200,0000 1 .

7,35 645,0000 1 .

7,80 790,0000 1 .

8,31 1200,0000 1 .

(18)

8,35 1055,0000 1 .

8,79 1195,0000 1 .

11,20 1420,0000 1 .

Total 722,2615 65 441,69168

ANOVA Table

Sum of

Squares df Mean Square F Sig.

Harga Saham * ROA Between Groups (Combined) 143052,904 60 2103,719 2,559 ,240

Linearity 29,629 1 29,629 3,036 ,009

Deviation from Linearity

143023,275 59 2134,676 2,597 ,236

Within Groups 2465,910 4 821,970

Total 145518,814 64

Measures of Association

R R Squared Eta Eta Squared

Harga Saham * ROA ,014 ,000 ,991 ,983

(19)

NPM Mean N Std. Deviation

-8,40 152,0000 1 .

-6,39 140,0000 1 .

-4,82 426,0000 1 .

-2,36 456,0000 1 .

-1,47 925,0000 1 .

-1,15 110,0000 1 .

-1,05 340,0000 1 .

-1,02 260,0000 1 .

-1,00 1150,0000 1 .

-,91 298,0000 1 .

-,57 232,0000 1 .

,00 300,0000 1 .

,23 380,0000 1 .

,28 1480,0000 1 .

,42 610,0000 1 .

,57 447,5000 2 3,53553

,58 890,0000 1 .

,59 398,0000 1 .

,62 508,0000 1 .

,82 545,0000 1 .

,88 1260,0000 1 .

,92 454,0000 1 .

,96 552,5000 2 38,89087

,98 290,0000 1 .

,99 1210,0000 2 827,31493

1,00 935,0000 1 .

1,05 1050,0000 1 .

1,07 73,0000 1 .

1,15 545,0000 1 .

(20)

1,27 600,0000 1 .

1,31 1825,0000 1 .

1,37 500,0000 1 .

1,43 735,0000 1 .

1,47 540,0000 1 .

1,48 1090,0000 1 .

1,49 1070,0000 1 .

1,50 1000,0000 1 .

1,56 880,0000 1 .

1,61 571,0000 1 .

1,68 1010,0000 1 .

1,72 330,0000 1 .

1,75 1150,0000 1 .

1,92 530,0000 1 .

1,96 780,0000 1 .

2,09 930,0000 1 .

2,12 314,0000 1 .

2,15 620,0000 1 .

2,20 445,0000 1 .

2,28 1000,0000 1 .

2,30 585,0000 1 .

2,31 572,0000 2 336,58283

2,56 2200,0000 1 .

2,99 1275,0000 1 .

4,30 805,0000 1 .

4,45 86,0000 1 .

5,39 1055,0000 1 .

6,06 790,0000 1 .

6,07 645,0000 1 .

6,97 1195,0000 1 .

7,23 1200,0000 1 .

10,23 1420,0000 1 .

Total 722,2615 65 441,69168

(21)

ANOVA Table

Sum of

Harga Saham * NPM Between Groups (Combined) 11686595,554 60 194776,593 ,975 ,599

Linearity 1959712,434 1 1959712,434 9,808 ,035

9726883,119 59 164862,426 ,825 ,685

Within Groups 799263,000 4 199815,750

Total 12485858,554 64

Harga Saham * NPM ,396 ,157 ,967 ,936

(22)

Current Ratio Mean N Std. Deviation

13,14 456,0000 1 .

15,03 426,0000 1 .

15,48 260,0000 1 .

72,13 1050,0000 1 .

72,72 140,0000 1 .

73,47 1070,0000 1 .

76,62 810,0000 1 .

77,81 1150,0000 1 .

78,99 780,0000 1 .

82,49 585,0000 1 .

85,64 152,0000 1 .

88,42 610,0000 1 .

89,60 625,0000 1 .

91,46 500,0000 1 .

102,31 73,0000 1 .

106,99 110,0000 1 .

108,92 398,0000 1 .

109,33 232,0000 1 .

110,18 580,0000 1 .

112,27 880,0000 1 .

112,86 571,0000 1 .

113,79 450,0000 1 .

114,94 298,0000 1 .

114,96 935,0000 1 .

115,91 454,0000 1 .

115,99 290,0000 1 .

116,03 300,0000 1 .

118,59 890,0000 1 .

120,69 86,0000 1 .

(23)

121,04 1150,0000 1 .

121,21 445,0000 1 .

123,05 1480,0000 1 .

123,74 545,0000 1 .

124,24 545,0000 1 .

125,75 525,0000 1 .

127,14 925,0000 1 .

129,88 2200,0000 1 .

131,30 445,0000 1 .

131,33 600,0000 1 .

132,40 735,0000 1 .

133,49 340,0000 1 .

134,36 508,0000 1 .

134,95 805,0000 1 .

139,93 1000,0000 1 .

141,09 1825,0000 1 .

142,94 1260,0000 1 .

143,83 1055,0000 1 .

148,22 1090,0000 1 .

148,94 620,0000 1 .

150,46 1795,0000 1 .

156,07 314,0000 1 .

158,23 540,0000 1 .

159,39 530,0000 1 .

159,96 330,0000 1 .

169,12 334,0000 1 .

173,11 380,0000 1 .

180,11 930,0000 1 .

208,07 1010,0000 1 .

258,69 1275,0000 1 .

278,53 790,0000 1 .

280,56 1195,0000 1 .

294,64 645,0000 1 .

(24)

295,00 1200,0000 1 .

325,45 1420,0000 1 .

388,38 1000,0000 1 .

Total 722,2615 65 441,69168

ANOVA Table

Sum of

Harga Saham * Current Ratio

Between Groups (Combined) 145370,550 60 2076,722 14,007 ,210

Linearity 1486,257 1 1486,257 10,024 ,002

143884,293 59 2085,280 14,065 ,209

Within Groups 148,264 4 148,264

Total 145518,814 64

Harga Saham * Current Ratio ,101 ,010 ,999 ,999

(25)

Quick Ratio Mean N Std. Deviation

4,75 456,0000 1 .

7,58 260,0000 1 .

8,12 426,0000 1 .

27,21 140,0000 1 .

29,23 152,0000 1 .

30,75 1050,0000 1 .

31,52 585,0000 1 .

32,42 1150,0000 1 .

32,98 780,0000 1 .

33,26 810,0000 1 .

33,28 1070,0000 1 .

35,01 500,0000 1 .

35,31 610,0000 1 .

36,55 625,0000 1 .

39,53 890,0000 1 .

40,65 1480,0000 1 .

42,10 2200,0000 1 .

42,34 1150,0000 1 .

43,07 1825,0000 1 .

43,41 1260,0000 1 .

45,46 580,0000 1 .

46,38 925,0000 1 .

50,06 935,0000 1 .

50,98 508,0000 1 .

51,27 398,0000 1 .

53,28 450,0000 1 .

54,72 880,0000 1 .

57,68 571,0000 1 .

59,24 545,0000 1 .

(26)

59,91 454,0000 1 .

60,10 525,0000 1 .

65,29 735,0000 1 .

66,22 545,0000 1 .

66,57 340,0000 1 .

70,44 1795,0000 1 .

71,10 380,0000 1 .

71,64 232,0000 1 .

71,86 445,0000 1 .

72,53 300,0000 1 .

75,33 805,0000 1 .

75,36 600,0000 1 .

77,13 298,0000 1 .

77,24 530,0000 1 .

77,37 110,0000 1 .

79,58 1090,0000 1 .

80,10 1055,0000 1 .

80,47 330,0000 1 .

81,77 620,0000 1 .

86,32 540,0000 1 .

87,60 290,0000 1 .

89,22 445,0000 1 .

90,74 334,0000 1 .

90,81 314,0000 1 .

99,17 1000,0000 1 .

101,53 73,0000 1 .

119,19 86,0000 1 .

141,64 930,0000 1 .

162,56 1010,0000 1 .

194,97 790,0000 1 .

197,86 1195,0000 1 .

198,93 1275,0000 1 .

208,90 645,0000 1 .

(27)

216,71 1000,0000 1 .

224,34 1200,0000 1 .

246,80 1420,0000 1 .

Total 722,2615 65 441,69168

ANOVA Table

Sum of

Harga Saham * Quick Ratio

Between Groups (Combined) 145370,550 60 2076,722 14,007 ,210

Linearity 744,979 1 744,979 5,025 ,003

144625,571 59 2096,023 14,137 ,209

Within Groups 148,264 4 148,264

Total 145518,814 64

Harga Saham * Quick Ratio ,072 ,005 ,999 ,999

Lampiran 8

Analisis regresi berganda variabel return on asset, net profit margin, current ratio, current ratio terhadap variabel harga saham

Variables

Removed Method

1 Quick Ratio, ROA, NPM, Current Ratio

. Enter

(28)

Model Summary

Model R R Square

Adjusted R Square

Std. Error of the Estimate

1 ,586^a ,343 ,300 369,66748

a. Predictors: (Constant), Quick Ratio, ROA, NPM, Current Ratio

ANOVA^b

1 Regression 4286615,605 4 1071653,901 7,842 ,000^a

Residual 8199242,949 60 136654,049

Total 12485858,554 64

a. Predictors: (Constant), Quick Ratio, ROA, NPM, Current Ratio b. Dependent Variable: Harga Saham

Coefficients^a

Model

t Sig.

B Std. Error Beta

1 (Constant) 333,205 129,804 2,567 ,013

ROA -11,809 14,983 -,170 -,788 ,434

NPM 100,701 38,854 ,632 2,592 ,012

Current Ratio 7,851 2,042 1,229 3,844 ,000

Quick Ratio -10,332 2,705 -1,297 -3,820 ,000

(29)

Lampiran 13 Statistik Deskriptif

Descriptive Statistics

N Minimum Maximum Mean Std. Deviation

Harga Saham 65 73,00 2200,00 722,2615 441,69168

ROA 65 -24,12 11,20 1,5406 6,37407

NPM 65 -8,40 10,23 1,2926 2,77232

Current Ratio 65 13,14 388,38 137,2517 69,17022

Quick Ratio 65 4,75 246,80 77,4683 55,46570

Valid N (listwise) 65