DAFTAR RIWAYAT HIDUP
Nama
: Dirgabri Oktavia Hutagalung
Tempat, Tanggal Lahir
: Dumai, 5 Oktober 1990
Jenis Kelamin
: Perempuan
Agama
: Kristen Protestan
Alamat
: Jl. PHH. Mustofa Gg Pelita I no:22
RT.03/RW.02 Depan Univ. Widyatama
Riwayat Pendidikan
Sekolah / Universitas
Tahun
Universitas Widyatama, Bandung
(2009-2013)
SMA Santo Tarcisius, Dumai
(2006-2009)
SMP Santo Tarcisius, Dumai
(2003-2006)
SD Santo Tarcisius, Dumai
(1997-2003)
Data Closing price Saham Sebelum Stock Split
No Kode Saham H-10 H-9 H-8 H-7 H-6 H-5 Tanggal Harga Saham Tanggal Harga Saham Tanggal Harga Saham Tanggal Harga Saham Tanggal Harga Saham Tanggal Harga Saham 1 DAVO 10/05/07 610 11/05/07 590 14/05/07 600 05/15/07 590 16/05/07 600 21/05/07 580 2 ANTM 28/06/07 12,550 29/06/07 12,550 02/07/07 12,850 03/07/07 12,700 04/07/07 12,600 05/07/07 12,900 3 AKRA 13/07/07 4,313 16/07/07 4,337 17/07/07 4,337 18/07/07 4,550 19/07/07 4,693 20/07/07 4,811 4 HITS 28/08/07 960 29/08/07 990 30/08/07 1050 31/08/07 1070 09/03/07 1110 09/04/07 1170 5 HADE 30/08/07 290 31/08/07 290 03/09/07 290 04/09/07 290 05/09/07 290 06/09/07 290 6 PWON 05/09/07 556 06/09/07 556 07/09/07 556 10/09/07 556 11/09/07 556 12/09/07 556 7 SMGR 24/07/07 54,650 25/07/07 54,600 26/07/07 54,800 27/07/07 53,000 30/07/07 52,000 31/07/07 52,500 8 SOBI 07/08/07 3,650 08/08/07 3,800 09/08/07 3,800 10/08/07 3,800 13/08/07 3,800 14/08/07 3,825 9 CPIN 18/10/07 260 19/10/07 258 22/10/07 250 23/10/07 262 24/10/07 260 25/10/07 274 10 JPRS 28/11/07 1,900 29/11/07 1,900 30/11/07 1,870 03/12/07 1,900 04/12/07 1,900 05/12/07 1,900 11 LPKR 06/12/07 1,607 07/12/07 1,616 10/12/07 1,607 11/12/07 1,607 12/12/07 1,607 13/12/07 1,597 12 INCO 26/12/07 9,440 27/12/07 9,640 28/12/07 9,625 02/01/08 9,560 03/01/08 9,505 04/01/08 9,735 13 PANS 03/01/08 670 04/01/08 660 07/01/08 670 08/01/08 680 09/01/08 680 14/01/08 675 14 BBCA 14/01/08 3,600 15/01/08 3,550 16/01/08 3,450 17/01/08 3,450 18/01/08 3,450 21/01/08 3,300 15 PANR 24/01/08 273 25/01/08 273 28/01/08 267 29/01/08 263 30/01/08 263 31/01/08 263 16 SIIP 26/02/08 438 27/02/08 435 28/02/08 450 29/02/08 460 03/03/08 470 04/03/08 450 17 DOID 01/04/08 606 02/04/08 606 03/04/08 591 04/04/08 601 07/04/08 620 08/04/08 645 18 MIRA 15/05/08 825 16/05/08 831 19/05/08 831 21/05/08 836 22/05/08 869 23/05/08 858 19 PGAS 18/07/08 2,300 21/07/08 2,400 22/07/08 2,390 23/07/08 2,320 24/07/08 2,300 25/07/08 2,350No Kode Saham H-10 H-9 H-8 H-7 H-6 H-5 Tanggal Harga Saham Tanggal Harga Saham Tanggal Harga Saham Tanggal Harga Saham Tanggal Harga Saham Tanggal Harga Saham 20 BRNA 18/07/08 112 21/07/08 112 22/07/08 112 23/07/08 112 24/07/08 117 25/07/08 117 21 TINS 24/07/08 3,050 25/07/08 3,010 28/07/08 3,105 29/07/08 3,135 31/07/08 3,195 01/08/08 3,210 22 ICON 25/11/08 435 26/11/08 435 27/11/08 435 28/11/08 435 01/12/08 435 02/12/08 435 23 CTBN 22/12/08 3,100 23/12/08 3,100 24/12/08 3,100 26/12/08 3,100 30/12/08 3,100 05/01/09 3,100 24 ARNA 28/08/09 36 31/08/09 35 01/09/09 36 02/09/09 36 03/09/09 36 04/09/09 36 25 DILD 08/07/10 530 09/07/10 530 12/07/10 525 13/07/10 520 14/07/10 520 15/07/10 545 26 KKGI 03/03/10 550 04/03/10 550 05/03/10 550 08/03/10 550 09/03/10 550 10/03/10 550 27 CTRA 01/06/10 360 02/06/10 360 03/06/10 375 04/06/10 365 07/06/10 355 08/06/10 355 28 TURI 03/06/10 563 04/06/10 563 07/06/10 544 08/06/10 556 09/06/10 575 10/06/10 575 29 DVLA 29/10/10 895 01/11/10 915 02/11/10 925 03/11/10 925 04/11/10 950 05/11/10 955 30 LSIP 10/02/11 2,190 11/02/11 2,180 14/02/11 2,220 16/02/11 2,180 17/02/11 2,110 18/02/11 2,190 31 BTPN 14/03/11 2,250 15/03/11 2,200 16/03/11 2,200 17/03/11 2,200 18/03/11 2,200 21/03/11 2,160 32 INTA 20/05/11 735 23/05/11 720 24/05/11 725 25/05/11 725 26/05/11 760 27/05/11 765 33 AUTO 10/06/11 3,030 13/06/11 3,040 14/06/11 3,078 15/06/11 3,088 16/06/11 3,021 17/06/11 2,992
No Kode Saham H-4 H-3 H-2 H-1 H-0 Tanggal Harga Saham Tanggal Harga Saham Tanggal Harga Saham Tanggal Harga Saham Tanggal Harga Saham 1 DAVO 22/05/07 580 23/05/07 580 24/05/07 600 25/05//07 610 28/05/07 290 2 ANTM 06/07/07 13,600 09/07/07 13,700 10/07/07 13,250 11/07/07 13,250 12/07/07 2,650 3 AKRA 23/07/07 4,930 24/07/07 5,024 25/07/07 5,024 26/07/07 5,214 27/07/07 1,062 4 HITS 09/05/07 1190 09/06/07 1190 09/07/07 1200 09/10/07 1160 09/11/07 1160 5 HADE 07/09/07 304 10/09/07 136 11/09/07 145 12/09/07 145 13/09/07 145 6 PWON 13/09/07 556 14/09/07 519 17/09/07 519 18/09/07 519 19/09/07 104 7 SMGR 01/08/07 51,500 02/08/07 52,550 03/08/07 52,700 06/08/07 51,200 07/08/07 5,000 8 SOBI 15/08/07 3,600 16/08/07 3,600 20/08/07 3,800 21/08/07 3,600 22/08/07 730 9 CPIN 26/10/07 272 29/10/07 282 30/10/07 282 31/10/07 294 01/11/07 144 10 JPRS 06/12/07 1,940 07/12/07 2,000 10/12/07 2,075 11/12/07 1,950 12/12/07 420 11 LPKR 14/12/07 1,597 17/12/07 1,588 18/12/07 1,588 19/12/07 1,588 26/12/07 637 12 INCO 07/01/08 9,600 08/01/08 9,600 09/01/08 9,935 14/01/08 9,900 15/01/08 10,050 13 PANS 15/01/08 650 16/01/08 650 17/01/08 650 18/01/08 645 21/01/08 650 14 BBCA 22/01/08 3,150 23/01/08 3,325 24/01/08 3,450 25/01/08 3,600 28/01/08 3,600 15 PANR 01/02/08 267 04/02/08 293 05/02/08 313 06/02/08 310 11/02/08 310 16 SIIP 05/03/08 455 06/03/08 458 10/03/08 453 11/03/08 448 12/03/08 450 17 DOID 09/04/08 635 10/04/08 640 11/04/08 650 14/04/08 635 15/04/08 640 18 MIRA 26/05/08 950 27/05/08 956 28/05/08 967 29/05/08 891 30/05/08 880 19 PGAS 28/07/08 2,400 29/07/08 2,390 31/07/08 2,440 01/08/08 2,320 04/08/08 2,125 20 BRNA 28/07/08 117 29/07/08 117 31/0708 120 01/08/08 120 04/08/08 120
No Kode Saham H-4 H-3 H-2 H-1 H-0 Tanggal Harga Saham Tanggal Harga Saham Tanggal Harga Saham Tanggal Harga Saham Tanggal Harga Saham 21 TINS 04/08/08 3,160 05/08/08 2,990 06/08/08 2,905 07/08/08 2,940 08/08/08 2,975 22 ICON 03/12/08 435 04/12/08 435 05/12/08 435 09/12/08 435 10/12/08 435 23 CTBN 06/01/09 3,100 07/01/09 3,100 08/01/09 3,100 09/01/09 3,100 12/01/09 3,100 24 ARNA 07/09/09 38 08/09/09 40 09/09/09 39 10/09/09 39 11/09/09 38 25 DILD 16/07/10 535 19/07/10 520 20/07/10 530 21/07/10 545 22/07/10 545 26 KKGI 11/03/10 550 12/03/10 575 15/03/10 575 17/03/10 575 18/03/10 575 27 CTRA 09/06/10 365 10/06/10 380 11/06/10 405 14/06/10 410 15/06/10 395 28 TURI 11/06/10 569 14/06/10 575 15/06/10 556 16/06/10 588 17/06/10 590 29 DVLA 08/11/10 1,063 09/11/10 1,025 10/11/10 1,063 11/11/10 2,225 12/11/10 1,240 30 LSIP 21/02/11 2,200 22/02/11 2,180 23/02/11 2,160 24/02/11 2,100 25/02/11 2,150 31 BTPN 22/03/11 2,150 23/03/11 2,180 24/03/11 2,350 25/03/11 2,330 28/03/11 2,500 32 INTA 30/05/11 775 31/05/11 775 01/06/11 770 03/06/11 770 06/06/11 770 33 AUTO 20/06/11 2,992 21/06/11 3,050 22/06/11 3,126 23/06/11 3,184 24/06/11 3,165
Data IHSG Saham Sebelum Stock Split
No Kode Saham H-10 H-9 H-8 H-7 H-6 H-5 Tanggal Harga Pasar Tanggal Harga Pasar Tanggal Harga Pasar Tanggal Harga Pasar Tanggal Harga Pasar Tanggal Harga Pasar 1 DAVO 10/05/07 2,047.03 11/05/07 2044.21 14/05/07 2,044.21 05/15/07 2063.76 16/05/07 2063.76 21/05/07 2071.27 2 ANTM 28/06/07 2,112.85 29/06/07 2,139.28 02/07/07 2,167.82 03/07/07 2,189.12 04/07/07 2,196.10 05/07/07 2,220.93 3 AKRA 13/07/07 2,301.60 16/07/07 2,286.22 17/07/07 2,301.34 18/07/07 2,294.59 19/07/07 2,333.68 20/07/07 2,366.40 4 HITS 28/08/07 2,159.61 29/08/07 2,134.88 30/08/07 2,150.72 31/08/07 2,194.34 09/03/07 2,213.57 09/04/07 2,215.12 5 HADE 30/08/07 2,150.72 31/08/07 2,194.34 03/09/07 2,213.57 04/09/07 2,215.12 05/09/07 2,214.62 06/09/07 2,220.78 6 PWON 05/09/07 2,214.62 06/09/07 2,220.78 07/09/07 2,239.90 10/09/07 2,209.64 11/09/07 2,211.41 12/09/07 2,209.93 7 SMGR 24/07/07 2,401.14 25/07/07 2,394.56 26/07/07 2,365.26 27/07/07 2,298.41 30/07/07 2,301.55 31/07/07 2,348.67 8 SOBI 07/08/07 2,174.07 08/08/07 2,262.64 09/08/07 2,241.40 10/08/07 2,207.40 13/08/07 2,211.46 14/08/07 2,168.64 9 CPIN 18/10/07 2,616.74 19/10/07 2,563.75 22/10/07 2,453.21 23/10/07 2,553.80 24/10/07 2,524.98 25/10/07 2,596.66 10 JPRS 28/11/07 2,671.90 29/11/07 2,699.82 30/11/07 2,688.33 03/12/07 2,726.93 04/12/07 2,752.94 05/12/07 2,768.06 11 LPKR 06/12/07 2,795.40 07/12/07 2,778.95 10/12/07 2,790.26 11/12/07 2,810.96 12/12/07 2,795.84 13/12/07 2,755.73 12 INCO 26/12/07 2,714.55 27/12/07 2,739.70 28/12/07 2,745.83 02/01/08 2,731.51 03/01/08 2,715.06 04/01/08 2,765.19 13 PANS 03/01/08 2,715.06 04/01/08 2,765.19 07/01/08 2,776.41 08/01/08 2,785.62 09/01/08 2,830.26 14/01/08 2,810.37 14 BBCA 14/01/08 2,810.37 15/01/08 2,730.03 16/01/08 2,592.31 17/01/08 2,649.28 18/01/08 2,611.13 21/01/08 2,485.88 15 PANR 24/01/08 2,516.70 25/01/08 2,620.49 28/01/08 2,582.05 29/01/08 2,607.84 30/01/08 2,610.36 31/01/08 2,627.25 16 SIIP 26/02/08 2,738.87 27/02/08 2,740.14 28/02/08 2,756.31 29/02/08 2,652.31 03/03/08 2,634.75 04/03/08 2,639.65 17 DOID 01/04/08 2,393.25 02/04/08 2,342.19 03/04/08 2,237.97 04/04/08 2,277.08 07/04/08 2,286.80 08/04/08 2,249.77 18 MIRA 15/05/08 2,449.81 16/05/08 2,468.84 19/05/08 2,510.96 21/05/08 2,494.71 22/05/08 2,503.95 23/05/08 2,465.96 19 PGAS 18/07/08 2,141.14 21/07/08 2,195.07 22/07/08 2,212.75 23/07/08 2,225.84 24/07/08 2,257.05 25/07/08 2,245.34No Kode Saham H-10 H-9 H-8 H-7 H-6 H-5 Tanggal Harga Pasar Tanggal Harga Pasar Tanggal Harga Pasar Tanggal Harga Pasar Tanggal Harga Pasar Tanggal Harga Pasar 20 BRNA 18/07/08 2,141.14 21/07/08 2,195.07 22/07/08 2,212.75 23/07/08 2,225.84 24/07/08 2,257.05 25/07/08 2,245.34 21 TINS 24/07/08 2,257.05 25/07/08 2,245.34 28/07/08 2,275.68 29/07/08 2,278.68 31/07/08 2,304.51 01/08/08 2,248.75 22 ICON 25/11/08 1,154.14 26/11/08 1,193.15 27/11/08 1,202.07 28/11/08 1,241.54 01/12/08 1,223.12 02/12/08 1,191.36 23 CTBN 22/12/08 1,345.31 23/12/08 1,343.72 24/12/08 1,336.61 26/12/08 1,340.89 30/12/08 1,355.41 05/01/09 1,437.34 24 ARNA 28/08/09 2,377.25 31/08/09 2,341.54 01/09/09 2,326.91 02/09/09 2,285.93 03/09/09 2,322.25 04/09/09 2,322.74 25 DILD 08/07/10 2,915.91 09/07/10 2,943.90 12/07/10 2,958.79 13/07/10 2,961.51 14/07/10 2,981.06 15/07/10 2,980.60 26 KKGI 03/03/10 2,567.09 04/03/10 2,565.65 05/03/10 2,578.77 08/03/10 2,626.45 09/03/10 2,657.17 10/03/10 2,670.22 27 CTRA 01/06/10 2,724.61 02/06/10 2,733.68 03/06/10 2,810.98 04/06/10 2,823.25 07/06/10 2,750.23 08/06/10 2,779.98 28 TURI 03/06/10 2,810.98 04/06/10 2,823.25 07/06/10 2,750.23 08/06/10 2,779.98 09/06/10 2,785.79 10/06/10 2,770.79 29 DVLA 29/10/10 3,635.32 01/11/10 3,645.15 02/11/10 3,625.49 03/11/10 3,605.67 04/11/10 3,629.05 05/11/10 3,655.30 30 LSIP 10/02/11 3,373.64 11/02/11 3,391.77 14/02/11 3,416.77 16/02/11 3,416.78 17/02/11 3,434.38 18/02/11 3,501.50 31 BTPN 14/03/11 3,569.84 15/03/11 3,524.48 16/03/11 3,531.48 17/03/11 3,484.21 18/03/11 3,494.07 21/03/11 3,518.85 32 INTA 20/05/11 3,872.95 23/05/11 3,778.45 24/05/11 3,785.94 25/05/11 3,780.16 26/05/11 3,814.82 27/05/11 3,832.38 33 AUTO 10/06/11 3,787.65 13/06/11 3,748.76 14/06/11 3,773.27 15/06/11 3,794.25 16/06/11 3,740.47 17/06/11 3,721.38
No Kode Saham H-4 H-3 H-2 H-1 H-0 Tanggal Harga Saham Tanggal Harga Saham Tanggal Harga Saham Tanggal Harga Saham Tanggal Harga Saham 1 DAVO 22/05/07 2078.75 23/05/07 2104.25 24/05/07 2078.6 25/05/07 2060.43 5/28/2007 2076.76 2 ANTM 06/07/07 2,227.05 09/07/07 2,271.34 10/07/07 2,282.38 11/07/07 2,273.42 12/7/2007 2,284.92 3 AKRA 23/07/07 2,380.21 24/07/07 2,401.14 25/07/07 2,394.56 26/07/07 2,365.26 27-07-2007 2,298.41 4 HITS 09/05/07 2,214.62 09/06/07 2,220.78 09/07/07 2,239.90 09/10/07 2,209.64 9/11/2007 2,211.41 5 HADE 07/09/07 2,239.90 10/09/07 2,209.64 11/09/07 2,211.41 12/09/07 2,209.93 13-09-2007 2,222.75 6 PWON 13/09/07 2,222.75 14/09/07 2,225.61 17/09/07 2,223.22 18/09/07 2,239.86 19-09-2007 2,313.34 7 SMGR 01/08/07 2,256.31 02/08/07 2,270.85 03/08/07 2,269.79 06/08/07 2,189.11 7/8/2007 2,174.07 8 SOBI 15/08/07 2,029.08 16/08/07 1,908.64 20/08/07 2,041.58 21/08/07 1,993.01 22-08-2007 2,062.99 9 CPIN 26/10/07 2,624.43 29/10/07 2,667.53 30/10/07 2,662.92 31/10/07 2,643.49 1/11/2007 2,704.66 10 JPRS 06/12/07 2,795.40 07/12/07 2,778.95 10/12/07 2,790.26 11/12/07 2,810.96 12/12/2007 2,795.84 11 LPKR 14/12/07 2,740.06 17/12/07 2,664.92 18/12/07 2,646.23 19/12/07 2,657.98 26-12-2007 2,714.55 12 INCO 07/01/08 2,776.41 08/01/08 2,785.62 09/01/08 2,830.26 14/01/08 2,810.37 15-01-2008 2,730.03 13 PANS 15/01/08 2,730.03 16/01/08 2,592.31 17/01/08 2,649.28 18/01/08 2,611.13 21-01-2008 2,485.88 14 BBCA 22/01/08 2,294.52 23/01/08 2,476.28 24/01/08 2,516.70 25/01/08 2,620.49 28-01-2008 2,582.05 15 PANR 01/02/08 2,646.82 04/02/08 2,701.63 05/02/08 2,704.25 06/02/08 2,639.09 11/2/2008 2,589.38 16 SIIP 05/03/08 2,656.46 06/03/08 2,656.46 10/03/08 2,527.87 11/03/08 2,523.53 12/3/2008 2,556.24 17 DOID 09/04/08 2,180.09 10/04/08 2,235.93 11/04/08 2,303.93 14/04/08 2,272.48 15-04-2008 2,294.26 18 MIRA 26/05/08 2,419.73 27/05/08 2,397.00 28/05/08 2,433.77 29/05/08 2,446.95 30-05-2008 2,444.35 19 PGAS 28/07/08 2,275.68 29/07/08 2,278.68 31/07/08 2,304.51 01/08/08 2,248.75 4/8/2008 2,227.68 20 BRNA 28/07/08 2,275.68 29/07/08 2,278.68 31/0708 2,304.51 01/08/08 2,248.75 4/8/2008 2,227.68
No Kode Saham H-4 H-3 H-2 H-1 H-0 Tanggal Harga Saham Tanggal Harga Saham Tanggal Harga Saham Tanggal Harga Saham Tanggal Harga Saham 21 TINS 04/08/08 2,227.68 05/08/08 2,185.62 06/08/08 2,187.20 07/08/08 2,199.01 8/8/2008 2,195.93 22 ICON 03/12/08 1,192.53 04/12/08 1,205.32 05/12/08 1,202.34 09/12/08 1,266.12 10/12/2008 1,315.90 23 CTBN 06/01/09 1,435.54 07/01/09 1,421.47 08/01/09 1,402.66 09/01/09 1,416.67 12/1/2009 1,406.55 24 ARNA 07/09/09 2,340.39 08/09/09 2,371.30 09/09/09 2,383.34 10/09/09 2,411.86 11/9/2009 2,415.95 25 DILD 16/07/10 2,992.45 19/07/10 2,975.57 20/07/10 2,995.44 21/07/10 3,013.40 22-07-2010 3,009.92 26 KKGI 11/03/10 2,676.52 12/03/10 2,666.51 15/03/10 2,669.61 17/03/10 2,756.26 18-03-2010 2,737.24 27 CTRA 09/06/10 2,785.79 10/06/10 2,770.79 11/06/10 2,801.90 14/06/10 2,826.84 15-06-2010 2,830.17 28 TURI 11/06/10 2,801.90 14/06/10 2,826.84 15/06/10 2,830.17 16/06/10 2,858.66 17-06-2010 2,891.10 29 DVLA 08/11/10 3,699.26 09/11/10 3,737.48 10/11/10 3,756.97 11/11/10 3,744.62 12/11/2010 3,665.85 30 LSIP 21/02/11 3,497.64 22/02/11 3,451.10 23/02/11 3,474.12 24/02/11 3,439.13 25-02-2011 3,443.53 31 BTPN 22/03/11 3,517.72 23/03/11 3,556.23 24/03/11 3,611.64 25/03/11 3,607.11 28-03-2011 3,602.86 32 INTA 30/05/11 3,826.14 31/05/11 3,836.97 01/06/11 3,837.76 03/06/11 3,844.02 6/6/2011 3,834.20 33 AUTO 20/06/11 3,729.12 21/06/11 3,794.94 22/06/11 3,821.83 23/06/11 3,823.65 24-06-2011 3,848.56
Data Closing price Saham Sesudah Stock Split
No Kode Saham H+1 H+2 H+3 H+4 H+5 Tanggal Harga Saham Tanggal Harga Saham Tanggal Harga Saham Tanggal Harga Saham Tanggal Harga Saham 1 DAVO 29/05/07 280 30/05/07 280 31/05/07 280 04/06/07 290 05/06/07 285 2 ANTM 13/07/07 2,650 16/07/07 2,600 17/07/07 2,600 18/07/07 2,575 19/07/07 2,700 3 AKRA 30/07/07 1,033 31/07/07 1,043 01/08/07 1,024 02/08/07 1,033 03/08/07 1,052 4 HITS 09/12/07 1160 09/13/07 1170 09/14/07 1140 09/17/07 1140 09/18/07 1140 5 HADE 14/09/07 134 17/09/07 134 18/09/07 134 19/09/07 134 20/09/07 136 6 PWON 20/09/07 96 21/09/07 96 24/09/07 89 25/09/07 84 26/09/07 83 7 SMGR 08/08/07 5,000 09/08/07 5,000 10/08/07 4,950 13/08/07 4,975 14/08/07 4,800 8 SOBI 23/08/07 730 24/08/07 730 27/08/07 730 28/08/07 720 29/08/07 710 9 CPIN 02/11/07 142 05/11/07 144 06/11/07 150 07/11/07 152 08/11/07 148 10 JPRS 13/12/07 400 14/12/07 400 17/12/07 390 18/12/07 380 19/12/07 370 11 LPKR 27/12/07 646 28/12/07 656 02/01/08 656 03/01/08 656 04/01/08 684 12 INCO 16/01/08 9,450 17/01/08 9,800 18/01/08 9,400 21/01/08 8,550 22/01/08 7,700 13 PANS 22/01/08 650 23/01/08 650 24/01/08 670 25/01/08 670 28/01/08 670 14 BBCA 29/01/08 3,575 30/01/08 3,525 31/01/08 3,550 01/02/08 3,550 04/02/08 3,600 15 PANR 12/02/08 305 13/02/08 300 14/02/08 300 15/02/08 310 19/02/08 355 16 SIIP 13/03/08 405 14/03/08 415 17/03/08 400 18/03/08 400 19/03/08 400 17 DOID 16/04/08 640 17/04/08 680 18/04/08 689 21/04/08 729 22/04/08 719 18 MIRA 02/06/08 901 03/06/08 847 04/06/08 782 05/06/08 793 06/06/08 749 19 PGAS 05/08/08 2,225 06/08/08 2,475 07/08/08 2,425 08/08/08 2,450 11/08/08 2,375No Kode Saham H+1 H+2 H+3 H+4 H+5 Tanggal Harga Saham Tanggal Harga Saham Tanggal Harga Saham Tanggal Harga Saham Tanggal Harga Saham 20 BRNA 05/08/08 106 06/08/08 108 07/08/08 108 08/08/08 118 11/08/08 108 21 TINS 11/08/08 2,600 12/08/08 2,300 13/08/08 2,200 14/08/08 2,400 15/08/08 2,300 22 ICON 11/12/08 435 12/12/08 435 15/12/08 435 16/12/08 435 17/12/08 435 23 CTBN 13/01/09 3,100 14/01/09 3,250 15/01/09 3,250 16/01/09 3,250 19/01/09 3,250 24 ARNA 14/09/09 36 15/09/09 36 16/09/09 38 17/09/09 37 24/09/09 37 25 DILD 23/07/10 550 26/07/10 550 27/07/10 560 28/07/10 590 29/07/10 590 26 KKGI 19/03/10 580 22/03/10 580 23/03/10 580 24/03/10 580 25/03/10 650 27 CTRA 16/06/10 390 17/06/10 380 18/06/10 370 21/06/10 370 22/06/10 375 28 TURI 18/06/10 600 21/06/10 580 22/06/10 580 23/06/10 560 24/06/10 540 29 DVLA 15/11/10 1,210 16/11/10 1,180 18/11/10 1,160 19/11/10 1,160 22/11/10 1,160 30 LSIP 28/02/11 2,150 01/03/11 2,225 02/03/11 2,250 03/03/11 2,275 04/03/11 2,350 31 BTPN 29/03/11 2,550 30/03/11 2,525 31/03/11 2,500 01/04/11 2,450 04/04/11 2,500 32 INTA 07/06/11 770 08/06/11 760 09/06/11 740 10/06/11 730 13/06/11 710 33 AUTO 27/06/11 3,117 28/06/11 3,093 30/06/11 3,117 01/07/11 3,500 04/07/11 3,596
No Kode Saham H+6 H+7 H+8 H+9 H+10 Tanggal Harga Saham Tanggal Harga Saham Tanggal Harga Saham Tanggal Harga Saham Tanggal Harga Saham 1 DAVO 06/06/07 280 07/06/07 280 08/06/07 285 11/06/07 285 12/06/07 285 2 ANTM 20/07/07 2,725 23/07/07 2,875 24/07/07 2,825 25/07/07 2,775 26/07/07 2,700 3 AKRA 06/08/07 948 07/08/07 929 08/08/07 948 09/08/07 939 10/08/07 920 4 HITS 09/19/07 1150 09/20/07 1160 09/21/07 1160 09/24/07 1160 09/25/07 1170 5 HADE 21/09/07 136 24/09/07 148 25/09/07 148 26/09/07 143 27/09/07 145 6 PWON 27/09/07 100 28/09/07 93 01/10/07 98 02/10/07 100 03/10/07 100 7 SMGR 15/08/07 4,500 16/08/07 4,300 20/08/07 4,700 21/08/07 4,700 22/08/07 4,800 8 SOBI 30/08/07 720 31/08/7 720 03/09/07 720 04/09/07 720 05/09/07 720 9 CPIN 09/11/07 148 12/11/07 150 13/11/07 154 14/11/07 158 15/11/07 164 10 JPRS 26/12/07 370 27/12/07 365 28/12/07 355 02/01/08 375 03/01/08 365 11 LPKR 07/01/08 694 08/01/08 694 09/01/08 704 14/01/08 694 15/01/08 684 12 INCO 23/01/08 8,400 24/01/08 8,250 25/01/08 8,400 28/01/08 7,850 29/01/08 7,900 13 PANS 29/01/08 670 30/01/08 620 31/01/08 620 01/02/08 620 04/02/08 620 14 BBCA 05/02/08 3,575 06/02/08 3,525 11/02/08 3,425 12/02/08 3,300 13/02/08 3,275 15 PANR 20/02/08 350 21/02/08 355 22/0208 350 25/02/08 350 26/02/08 345 16 SIIP 24/03/08 400 25/03/08 400 26/03/08 400 27/03/08 395 28/03/08 385 17 DOID 23/04/08 748 24/04/08 739 25/04/08 729 28/04/08 719 29/04/08 719 18 MIRA 09/06/08 858 10/06/08 804 11/06/08 793 12/06/08 771 13/06/08 760 19 PGAS 12/08/08 2,225 13/08/08 2,225 14/08/08 2,350 15/08/08 2,325 19/08/08 2,350 20 BRNA 12/08/08 112 13/08/08 100 14/08/08 102 15/08/08 102 19/08/08 102
No Kode Saham H+6 H+7 H+8 H+9 H+10 Tanggal Harga Saham Tanggal Harga Saham Tanggal Harga Saham Tanggal Harga Saham Tanggal Harga Saham 21 TINS 19/08/08 2,225 20/08/08 2,275 21/08/08 2,525 22/08/08 2,700 25/08/08 2,650 22 ICON 18/12/08 435 19/12/08 435 22/12/08 435 23/12/08 435 24/12/08 435 23 CTBN 20/01/09 3,250 21/01/09 3,250 22/01/09 3,250 23/01/09 3,100 27/01/09 3,100 24 ARNA 25/09/09 37 28/09/09 35 29/09/09 34 30/09/09 35 01/10/09 35 25 DILD 30/07/10 590 02/08/10 580 03/08/10 580 04/08/10 600 05/08/10 610 26 KKGI 26/03/10 800 29/03/10 1,000 30/03/10 1,000 31/03/10 1,000 01/04/10 1,000 27 CTRA 23/06/10 370 24/06/10 345 25/06/10 340 28/06/10 335 29/06/10 330 28 TURI 25/06/10 550 28/06/10 570 29/06/10 560 30/06/10 570 01/07/10 570 29 DVLA 23/11/10 1,150 24/11/10 1,210 25/11/10 1,230 26/11/10 1,210 29/11/10 1,230 30 LSIP 07/03/11 2,375 08/03/11 2,400 09/03/11 2,350 10/03/11 2,375 11/03/11 2,275 31 BTPN 05/04/11 2,450 06/04/11 2,425 07/04/11 2,425 08/04/11 2,425 11/04/11 2,450 32 INTA 14/06/11 700 15/06/11 700 16/06/11 700 17/06/11 700 20/06/11 700 33 AUTO 05/07/11 3,500 06/07/11 3,500 07/07/11 3,548 08/07/11 3,668 11/07/11 3,908
Data IHSG Saham Sesudah Stock Split
No Kode Saham H+1 H+2 H+3 H+4 H+5 Tanggal Harga Pasar Tanggal Harga Pasar Tanggal Harga Pasar Tanggal Harga Pasar Tanggal Harga Pasar 1 DAVO 29/05/07 2,058.74 30/05/07 2055.40 31/05/07 2,084.32 04/06/07 2,111.75 05/06/07 2,093.11 2 ANTM 13/07/07 2,301.60 16/07/07 2,286.22 17/07/07 2,301.34 18/07/07 2,294.59 19/07/07 2,333.68 3 AKRA 30/07/07 2,301.55 31/07/07 2,348.67 01/08/07 2,256.31 02/08/07 2,270.85 03/08/07 2,269.79 4 HITS 09/12/07 2,209.93 09/13/07 2,222.75 09/14/07 2,225.61 09/17/07 2,223.22 09/18/07 2,239.86 5 HADE 14/09/07 2,225.61 17/09/07 2,223.22 18/09/07 2,239.86 19/09/07 2,313.34 20/09/07 2,304.63 6 PWON 20/09/07 2,304.63 21/09/07 2,335.49 24/09/07 2,353.63 25/09/07 2,330.36 26/09/07 2,361.01 7 SMGR 08/08/07 2,262.64 09/08/07 2,241.40 10/08/07 2,207.40 13/08/07 2,211.46 14/08/07 2,168.64 8 SOBI 23/08/07 2,117.66 24/08/07 2,143.11 27/08/07 2,175.35 28/08/07 2,159.61 29/08/07 2,134.88 9 CPIN 02/11/07 2,710.62 05/11/07 2,652.48 06/11/07 2,681.90 07/11/07 2,713.98 08/11/07 2,678.22 10 JPRS 13/12/07 2,755.73 14/12/07 2,740.06 17/12/07 2,664.92 18/12/07 2,646.23 19/12/07 2,657.98 11 LPKR 27/12/07 2,739.70 28/12/07 2,745.83 02/01/08 2,731.51 03/01/08 2,715.06 04/01/08 2,765.19 12 INCO 16/01/08 2,592.31 17/01/08 2,649.28 18/01/08 2,611.13 21/01/08 2,485.88 22/01/08 2,294.52 13 PANS 22/01/08 2,294.52 23/01/08 2,476.28 24/01/08 2,516.70 25/01/08 2,620.49 28/01/08 2,582.05 14 BBCA 29/01/08 2,607.84 30/01/08 2,610.36 31/01/08 2,627.25 01/02/08 2,646.82 04/02/08 2,701.63 15 PANR 12/02/08 2,592.07 13/02/08 2,610.78 14/02/08 2,675.65 15/02/08 2,688.19 19/02/08 2,711.87 16 SIIP 13/03/08 2,440.59 14/03/08 2,383.42 17/03/08 2,312.32 18/03/08 2,339.79 19/03/08 2,323.57 17 DOID 16/04/08 2,337.92 17/04/08 2,341.78 18/04/08 2,349.27 21/04/08 2,335.89 22/04/08 2,289.10 18 MIRA 02/06/08 2,427.77 03/06/08 2,403.81 04/06/08 2,362.59 05/06/08 2,399.68 06/06/08 2,402.24 19 PGAS 05/08/08 2,185.62 06/08/08 2,187.20 07/08/08 2,199.01 08/08/08 2,195.93 11/08/08 2,133.92No Kode Saham H+1 H+2 H+3 H+4 H+5 Tanggal Harga Pasar Tanggal Harga Pasar Tanggal Harga Pasar Tanggal Harga Pasar Tanggal Harga Pasar 20 BRNA 05/08/08 2,185.62 06/08/08 2,187.20 07/08/08 2,199.01 08/08/08 2,195.93 11/08/08 2,133.92 21 TINS 11/08/08 2,133.92 12/08/08 2,057.58 13/08/08 2,063.52 14/08/08 2,106.64 15/08/08 2,085.15 22 ICON 11/12/08 1,316.69 12/12/08 1,262.97 15/12/08 1,359.28 16/12/08 1,342.84 17/12/08 1,363.98 23 CTBN 13/01/09 1,399.73 14/01/09 1,386.91 15/01/09 1,343.49 16/01/09 1,363.88 19/01/09 1,350.69 24 ARNA 14/09/09 2,382.70 15/09/09 2,420.11 16/09/09 2,439.36 17/09/09 2,456.99 24/09/09 2,468.90 25 DILD 23/07/10 3,042.02 26/07/10 3,023.70 27/07/10 3,041.68 28/07/10 3,057.48 29/07/10 3,096.82 26 KKGI 19/03/10 2,742.97 22/03/10 2,702.40 23/03/10 2,720.86 24/03/10 2,774.85 25/03/10 2,799.15 27 CTRA 16/06/10 2,858.66 17/06/10 2,891.10 18/06/10 2,929.59 21/06/10 2,941.90 22/06/10 2,934.59 28 TURI 18/06/10 2,929.59 21/06/10 2,941.90 22/06/10 2,934.59 23/06/10 2,924.79 24/06/10 2,914.09 29 DVLA 15/11/10 3,656.46 16/11/10 3,674.03 18/11/10 3,677.90 19/11/10 3,725.05 22/11/10 3,741.23 30 LSIP 28/02/11 3,470.35 01/03/11 3,512.62 02/03/11 3,486.20 03/03/11 3,494.54 04/03/11 3,542.90 31 BTPN 29/03/11 3,591.51 30/03/11 3,640.98 31/03/11 3,678.67 01/04/11 3,707.49 04/04/11 3,700.05 32 INTA 07/06/11 3,842.95 08/06/11 3,825.82 09/06/11 3,806.19 10/06/11 3,787.65 13/06/11 3,748.76 33 AUTO 27/06/11 3,813.43 28/06/11 3,830.27 30/06/11 3,888.57 01/07/11 3,927.10 04/07/11 3,953.52
No. Kode Saham H+6 H+7 H+8 H+9 H+10 Tanggal Harga Saham Tanggal Harga Saham Tanggal Harga Saham Tanggal Harga Saham Tanggal Harga Saham 1 DAVO 06/06/07 2,102.44 07/06/07 2,093.81 08/06/07 2,054.45 11/06/07 2,084.03 12/06/07 2,108.58 2 ANTM 20/07/07 2,366.40 23/07/07 2,380.21 24/07/07 2,401.14 25/07/07 2,394.56 26/07/07 2,365.26 3 AKRA 06/08/07 2,189.11 07/08/07 2,174.07 08/08/07 2,262.64 09/08/07 2,241.40 10/08/07 2,207.40 4 HITS 09/19/07 2,313.34 09/20/07 2,304.63 09/21/07 2,335.49 09/24/07 2,353.63 09/25/07 2,330.36 5 HADE 21/09/07 2,335.49 24/09/07 2,353.63 25/09/07 2,330.36 26/09/07 2,361.01 27/09/07 2,378.83 6 PWON 27/09/07 2,378.83 28/09/07 2,359.21 01/10/07 2,399.46 02/10/07 2,464.94 03/10/07 2,451.59 7 SMGR 15/08/07 2,029.08 16/08/07 1,908.64 20/08/07 2,041.58 21/08/07 1,993.01 22/08/07 2,062.99 8 SOBI 30/08/07 2,150.72 31/08/7 2,194.34 03/09/07 2,213.57 04/09/07 2,215.12 05/09/07 2,214.62 9 CPIN 09/11/07 2,707.67 12/11/07 2,671.90 13/11/07 2,654.21 14/11/07 2,691.87 15/11/07 2,705.82 10 JPRS 26/12/07 2,714.55 27/12/07 2,739.70 28/12/07 2,745.83 02/01/08 2,731.51 03/01/08 2,715.06 11 LPKR 07/01/08 2,776.41 08/01/08 2,785.62 09/01/08 2,830.26 14/01/08 2,810.37 15/01/08 2,730.03 12 INCO 23/01/08 2,476.28 24/01/08 2,516.70 25/01/08 2,620.49 28/01/08 2,582.05 29/01/08 2,607.84 13 PANS 29/01/08 2,607.84 30/01/08 2,610.36 31/01/08 2,627.25 01/02/08 2,646.82 04/02/08 2,701.63 14 BBCA 05/02/08 2,704.25 06/02/08 2,639.09 11/02/08 2,589.38 12/02/08 2,592.07 13/02/08 2,610.78 15 PANR 20/02/08 2,689.26 21/02/08 2,734.21 22/0208 2,741.18 25/02/08 2,751.86 26/02/08 2,738.87 16 SIIP 24/03/08 2,339.29 25/03/08 2,419.62 26/03/08 2,440.64 27/03/08 2,451.35 28/03/08 2,477.59 17 DOID 23/04/08 2,314.30 24/04/08 2,269.98 25/04/08 2,240.58 28/04/08 2,254.31 29/04/08 2,303.53 18 MIRA 09/06/08 2,410.08 10/06/08 2,373.82 11/06/08 2,374.78 12/06/08 2,409.01 13/06/08 2,398.42 19 PGAS 12/08/08 2,057.58 13/08/08 2,063.52 14/08/08 2,106.64 15/08/08 2,085.15 19/08/08 2,042.50 20 BRNA 12/08/08 2,057.58 13/08/08 2,063.52 14/08/08 2,106.64 15/08/08 2,085.15 19/08/08 2,042.50
No. Kode Saham H+6 H+7 H+8 H+9 H+10 Tanggal Harga Saham Tanggal Harga Saham Tanggal Harga Saham Tanggal Harga Saham Tanggal Harga Saham 21 TINS 19/08/08 2,042.50 20/08/08 2,069.70 21/08/08 2,088.25 22/08/08 2,120.49 25/08/08 2,127.22 22 ICON 18/12/08 1,351.76 19/12/08 1,348.29 22/12/08 1,345.31 23/12/08 1,343.72 24/12/08 1,336.61 23 CTBN 20/01/09 1,344.15 21/01/09 1,321.45 22/01/09 1,327.32 23/01/09 1,315.58 27/01/09 1,336.63 24 ARNA 25/09/09 2,444.58 28/09/09 2,397.83 29/09/09 2,443.83 30/09/09 2,467.59 01/10/09 2,477.97 25 DILD 30/07/10 3,069.28 02/08/10 3,058.98 03/08/10 2,973.66 04/08/10 2,983.25 05/08/10 3,044.94 26 KKGI 26/03/10 2,813.08 29/03/10 2,794.77 30/03/10 2,798.27 31/03/10 2,777.30 01/04/10 2,830.00 27 CTRA 23/06/10 2,924.79 24/06/10 2,914.09 25/06/10 2,947.02 28/06/10 2,955.73 29/06/10 2,893.37 28 TURI 25/06/10 2,947.02 28/06/10 2,955.73 29/06/10 2,893.37 30/06/10 2,913.68 01/07/10 2,874.25 29 DVLA 23/11/10 3,678.19 24/11/10 3,658.78 25/11/10 3,702.01 26/11/10 3,642.50 29/11/10 3,630.64 30 LSIP 07/03/11 3,561.72 08/03/11 3,580.31 09/03/11 3,598.68 10/03/11 3,587.65 11/03/11 3,542.23 31 BTPN 05/04/11 3,685.94 06/04/11 3,727.80 07/04/11 3,730.58 08/04/11 3,741.81 11/04/11 3,745.84 32 INTA 14/06/11 3,773.27 15/06/11 3,794.25 16/06/11 3,740.47 17/06/11 3,721.38 20/06/11 3,729.12 33 AUTO 05/07/11 3,924.13 06/07/11 3,908.96 07/07/11 3,939.47 08/07/11 4,003.69 11/07/11 3,995.59
Perhitungan Rata-Rata risiko sistematis sebelum stock split
No. Kode Saham
H-10 H-9 H-8 H-7 H-6 H-5
Return
Saham Return IHSG
Return
Saham Return IHSG
Return
Saham Return IHSG
Return
Saham Return IHSG
Return
Saham Return IHSG
Return
Saham Return IHSG 1. DAVO 0 0.004440672 -0.032786885 -0.001377606 0.016949153 0 -0.016666667 0.009563597 0.016949153 0 -0.033333333 0.003638989 2. ANTM -0.011811024 -0.005876707 0 0.012509170 0.023904382 0.013340937 -0.011673152 0.009825539 -0.007874016 0.003188496 0.023809524 0.011306407 3. AKRA 0.005361305 0.007300037 0.005564572 -0.006682308 0 0.006613537 0.049112290 -0.002933074 0.031428571 0.017035723 0.025143831 0.014020774 4. HITS -0.010309278 -0.007235617 0.031250000 -0.011451142 0.060606061 0.007419621 0.019047619 0.020281580 0.037383178 0.008763455 0.054054054 0.000700226 5. HADE 0 0.007419621 0 0.020281580 0 0.008763455 0 0.000700226 0 -0.000225721 0.048275862 0.002781516 6. PWON 0 -0.000225721 0 0.002781516 0 0.008609588 0 -0.013509532 0 0.000801035 0 -0.000669256 7. SMGR 0.001833181 0.008793342 -0.000914913 -0.002740365 0.003663004 -0.012236068 -0.032846715 -0.028263278 -0.018867925 0.001366162 0.009615385 0.020473159 8. SOBI -0.013513514 -0.006870372 0.041095890 0.040739259 0 -0.009387264 0 -0.015169091 0 0.001839268 0.006578947 -0.019362774 9. CPIN -0.015151515 -0.009407213 -0.007692308 -0.020250388 -0.031007752 -0.043116529 0.048 0.041003420 -0.007633588 -0.011285144 0.053846154 0.028388344 10. JPRS 0 0.016724062 0 0.010449493 -0.015789474 -0.004255839 0.016042781 0.014358356 0 0.009538199 0 0.005492310 11. LPKR 0 0.009876954 0.005600498 -0.005884668 -0.005569307 0.004069883 0 0.007418663 0 -0.005378945 -0.006222775 -0.014346315 12. INCO 0.005324814 0.021283080 0.021186441 0.009264887 -0.001556017 0.002237471 -0.006753247 -0.005215181 -0.005753138 -0.006022310 0.024197791 0.018463680 13. PANS 0 -0.006022310 -0.014925373 0.018463680 0.015151515 0.004057587 0.014925373 0.003317233 0 0.016025158 -0.007352941 -0.007027623 14. BBCA -0.006896552 -0.007027623 -0.013888889 -0.028586983 -0.028169014 -0.050446332 0 0.021976538 0 -0.014400139 -0.043478261 -0.047967738 15. PANR 0.011111111 0.016322871 0 0.041240513 -0.021978022 -0.014669012 -0.014981273 0.009988188 0 0.000966317 0 0.006470372 16 SIIP -0.037362637 -0.004720444 -0.006849315 0.000463695 0.034482759 0.005901158 0.022222222 -0.037731605 0.021739130 -0.006620644 -0.042553191 0.001859759 17. DOID -0.016233766 -0.022085564 0 -0.021335005 -0.024752475 -0.044496817 0.016920474 0.017475659 0.031613977 0.004268625 0.040322581 -0.016192933 18 MIRA 0 0.000191888 0.007272727 0.007767949 0 0.017060644 0.006016847 -0.006471628 0.039473684 0.003703837 -0.012658228 -0.015172028 19 PGAS 0.022222222 -0.012257175 0.043478261 0.025187517 -0.004166667 0.008054413 -0.029288703 0.005915716 -0.008620690 0.014021673 0.021739130 -0.005188188
No. Kode Saham
H-10 H-9 H-8 H-7 H-6 H-5
Return
Saham Return IHSG
Return
Saham Return IHSG
Return
Saham Return IHSG
Return
Saham Return IHSG
Return
Saham Return IHSG
Return
Saham Return IHSG 20 BRNA 0 -0.012257175 0 0.025187517 0 0.008054413 0 0.005915716 0.044642857 0.014021673 0 -0.005188188 21. TINS -0.025559105 0.014021673 -0.013114754 -0.005188188 0.031561462 0.013512430 0.009661836 0.001318287 0.019138756 0.011335510 0.004694836 -0.024196033 22. ICON 0 0.011161731 0 0.033800059 0 0.007476009 0 0.032835026 0 -0.014836413 0 -0.025966381 23. CTBN 0 -0.002210207 0 -0.001181884 0 -0.005291281 0 0.003202131 0 0.010828629 0 0.060446655 24. ARNA 0 0.008993829 -0.027777778 -0.015021559 0.028571429 -0.006248025 0 -0.017611339 0 0.015888501 0 0.000211002 25 DILD 0.019230769 0.004779397 0 0.009599062 -0.009433962 0.005057916 -0.00952381 0.000919295 0 0.006601362 0.048076923 -0.000154308 26 KKGI 0 -0.003687044 0 -0.000560946 0 0.005113714 0 0.018489435 0 0.011696396 0 0.004911240 27. CTRA -0.543147208 -0.025867370 0 0.003328917 0.041666667 0.028276901 -0.026666667 0.004365026 -0.027397260 -0.025863809 0 0.010817277 28. TURI 0.023636364 0.028276901 0 0.004365026 -0.033747780 -0.025863809 0.022058824 0.010817277 0.034172662 0.002089943 0 -0.005384469 29. DVLA -0.005555556 -0.000964596 0.022346369 0.002704026 0.010928962 -0.005393468 0 -0.005466847 0.027027027 0.006484232 0.005263158 0.007233298 30. LSIP -0.017937220 -0.012825277 -0.00456621 0.005374017 0.018348624 0.007370783 -0.018018018 2.92674E-06 -0.032110092 0.005151049 0.037914692 0.019543557 31. BTPN 0.004464286 0.007794525 -0.022222222 -0.012706452 0 0.001986109 0 -0.013385323 0 0.002829910 -0.018181818 0.007092016 32. INTA 0.006849315 0.003404313 -0.020408163 -0.024400005 0.006944444 0.001982294 0 -0.001526701 0.048275862 0.009168924 0.006578947 0.004603101 33. AUTO -0.012707722 -0.004871013 0.00330033 -0.010267580 0.0125 0.006538162 0.003248863 0.005560164 -0.021696891 -0.014174079 -0.009599470 -0.005103637
No. Kode Saham H-4 H-3 H-2 H-1 Rata-Rata (β) Return
Saham Return IHSG
Return
Saham Return IHSG
Return
Saham Return IHSG
Return
Saham Return IHSG
1. DAVO 0 0.003611311 0 0.012266987 0.034482759 -0.012189616 0.016666667 -0.008741461 -1.600899693 2. ANTM 0.054263566 0.002755602 0.007352941 0.019887295 -0.032846715 0.004860567 0 -0.003925727 0.594079828 3. AKRA 0.024734982 0.005835869 0.019066937 0.008793342 0 -0.002740365 0.037818471 -0.012236068 -0.126216589 4. HITS 0.017094017 -0.000225721 0 0.002781516 0.008403361 0.008609588 -0.033333333 -0.013509532 1.180481973 5. HADE -0.552631579 0.008609588 0.066176471 -0.013509532 0 0.000801035 0 -0.000669256 -5.802007288 6. PWON 0 0.005801089 -0.066546763 0.001286694 0 -0.001073863 0 0.007484639 -0.030468693 7. SMGR -0.019047619 -0.039324384 0.020388350 0.006444150 0.002854424 -0.000466786 -0.028462998 -0.035545139 0.675632030 8. SOBI -0.058823529 -0.064353696 0 -0.059356950 0.055555556 0.069651689 -0.052631579 -0.023790398 0.702606799 9. CPIN -0.00729927 0.010694508 0.036764706 0.016422614 0 -0.001728190 0.042553191 -0.007296502 0.996974559 10. JPRS 0.021052632 0.009876954 0.030927835 -0.005884668 0.0375 0.004069883 -0.060240964 0.007418663 -0.356746643 11. LPKR 0 -0.005686334 -0.005635567 -0.027422757 0 -0.007013344 0 0.004440279 0.124492823 12. INCO -0.013867488 0.004057587 0 0.003317233 0.034895833 0.016025158 -0.003522899 -0.007027623 1.084258294 13. PANS -0.037037037 -0.028586983 0 -0.050446332 0 0.021976538 -0.007692308 -0.014400139 -0.003978698 14. BBCA -0.045454545 -0.076978776 0.055555556 0.079214825 0.037593985 0.016322871 0.043478261 0.041240513 0.708039872 15. PANR 0.015209125 0.007448853 0.097378277 0.020707868 0.068259386 0.000969785 -0.009584665 -0.024095405 0.617726642 16 SIIP 0.011111111 0.006368269 0.006593407 0 -0.010917031 -0.048406526 -0.011037528 -0.001716860 -0.054093563 17. DOID -0.015503876 -0.030972055 0.007874016 0.025613621 0.015625 0.030412401 -0.023076923 -0.013650588 0.513349720 18 MIRA 0.107226107 -0.018747263 0.006315789 -0.009393610 0.011506276 0.015340008 -0.078593588 0.005415467 -1.461119067 19 PGAS 0.021276596 0.013512430 -0.004166667 0.001318287 0.020920502 0.011335510 -0.049180328 -0.024196033 1.052684591 20 BRNA 0 0.013512430 0 0.001318287 0.025641026 0.011335510 0 -0.024196033 0.349554920
No. Kode Saham H-4 H-3 H-2 H-1 Rata-Rata (β) Return
Saham Return IHSG
Return
Saham Return IHSG
Return
Saham Return IHSG
Return
Saham Return IHSG
21. TINS -0.015576324 -0.009369650 -0.053797468 -0.018880629 -0.028428094 0.000722907 0.012048193 0.005399598 0.878865615 22. ICON 0 0.000982071 0 0.010725097 0 -0.002472372 0 0.053046559 0 23. CTBN 0 -0.001252313 0 -0.009801190 0 -0.013232780 0 0.009988165 0 24. ARNA 0.055555556 0.007598784 0.052631579 0.013207201 -0.025000000 0.005077384 0 0.011966400 0.820643481 25 DILD -0.018348624 0.003975710 -0.028037383 -0.005640863 0.019230769 0.006677712 0.028301887 0.005995780 1.317085489 26 KKGI 0 0.002359356 0.045454545 -0.003739931 0 0.001162568 0 0.032457925 -0.416636579 27. CTRA 0.028169014 0.002089943 0.041095890 -0.005384469 0.065789474 0.011227845 0.012345679 0.008901103 6.771475786 28. TURI -0.010434783 0.011227845 0.010544815 0.008901103 -0.033043478 0.001177994 0.057553957 0.010066533 1.177244934 29. DVLA 0.113089005 0.012026373 -0.035747883 0.010331796 0.037073171 0.005214744 1.093132643 -0.003287223 -15.91693392 30. LSIP 0.004566210 -0.001102385 -0.009090909 -0.013306115 -0.009174312 0.006670337 -0.027777778 -0.010071615 1.322239068 31. BTPN -0.004629630 -0.000321128 0.013953488 0.010947432 0.077981651 0.015581107 -0.008510638 -0.001254278 1.876117084 32. INTA 0.013071895 -0.001628231 0 0.002830529 -0.006451613 0.000205892 0 0.001631160 1.376981962 33. AUTO 0 0.002079874 0.019385027 0.017650277 0.024918033 0.007085751 0.018554063 0.000476212 1.251320174
Perhitungan Rata-Rata risiko sistematis sesudah stock split
No. Kode Saham
H+1 H+2 H+3 H+4 H+5 H+6
Return
Saham Return IHSG
Return
Saham Return IHSG
Return
Saham Return IHSG
Return
Saham Return IHSG
Return
Saham Return IHSG
Return
Saham Return IHSG 1. DAVO -0.034482759 -0.008676978 0 -0.001622352 0 0.014070254 0.035714286 0.013160167 -0.017241379 -0.008826802 -0.017543860 0.004457482 2. ANTM 0 0.007300037 -0.018867925 -0.006682308 0 0.006613537 -0.009615385 -0.002933074 0.048543689 0.017035723 0.009259259 0.014020774 3. AKRA -0.027306968 0.001366162 0.009680542 0.020473159 -0.018216683 -0.039324384 0.008789063 0.006444150 0.018393030 -0.000466786 -0.098859316 -0.035545139 4. HITS 0 -0.000669256 0.008620690 0.005801089 -0.025641026 0.001286694 0 -0.001073863 0 0.007484639 0.008771930 0.032805622 5. HADE -0.075862069 0.001286694 0 -0.001073863 0 0.007484639 0 0.032805622 0.014925373 -0.003765119 0 0.013390436 6. PWON -0.076923077 -0.003765119 0 0.013390436 -0.072916667 0.007767107 -0.056179775 -0.009886856 -0.011904762 0.013152474 0.204819277 0.007547617 7. SMGR 0 0.040739259 0 -0.009387264 -0.01 -0.015169091 0.005050505 0.001839268 -0.035175879 -0.019362774 -0.0625 -0.064353696 8. SOBI 0 0.026500371 0 0.012017982 0 0.015043558 -0.013698630 -0.007235617 -0.013888889 -0.011451142 0.014084507 0.007419621 9. CPIN -0.013888889 0.002203604 0.014084507 -0.021448967 0.041666667 0.011091507 0.013333333 0.011961669 -0.026315789 -0.013176221 0 0.010996109 10. JPRS -0.047619048 -0.014346315 0 -0.005686334 -0.025 -0.027422757 -0.025641026 -0.007013344 -0.026315789 0.004440279 0 0.021283080 11. LPKR 0.014128728 0.009264887 0.015479876 0.002237471 0 -0.005215181 0 -0.006022310 0.042682927 0.018463680 0.014619883 0.004057587 12. INCO -0.059701493 -0.050446332 0.037037037 0.021976538 -0.040816327 -0.014400139 -0.090425532 -0.047967738 -0.099415205 -0.076978776 0.090909091 0.079214825 13. PANS 0 -0.076978776 0 0.079214825 0.030769231 0.016322871 0 0.041240513 0 -0.014669012 0 0.009988188 14. BBCA -0.006944444 0.009988188 -0.013986014 0.000966317 0.007092199 0.006470372 0 0.007448853 0.014084507 0.020707868 -0.006944444 0.000969785 15. PANR -0.016129032 0.001038859 -0.016393443 0.007218169 0 0.024846981 0.033333333 0.004686712 0.145161290 0.008808901 -0.014084507 -0.008337420 16 SIIP -0.1 -0.045242231 0.024691358 -0.023424664 -0.036144578 -0.029831083 0 0.011879844 0 -0.006932246 0 0.006765451 17. DOID 0 0.019030101 0.0625 0.001651040 0.013235294 0.003198422 0.058055152 -0.005695386 -0.013717421 -0.020030909 0.040333797 0.011008693 18 MIRA 0.023863636 -0.006782989 -0.059933407 -0.009869139 -0.076741440 -0.017147778 0.014066496 0.015698873 -0.055485498 0.001066809 0.145527370 0.003263621 19 PGAS 0.047058824 -0.018880629 0.112359551 0.000722907 -0.020202020 0.005399598 0.010309278 -0.001400630 -0.030612245 -0.028238605 -0.063157895 -0.035774537
No. Kode Saham
H+1 H+2 H+3 H+4 H+5 H+6
Return
Saham Return IHSG
Return
Saham Return IHSG
Return
Saham Return IHSG
Return
Saham Return IHSG
Return
Saham Return IHSG
Return
Saham Return IHSG 20 BRNA -0.116666667 -0.018880629 0.018867925 0.000722907 0 0.005399598 0.092592593 -0.001400630 -0.084745763 -0.028238605 0.037037037 -0.035774537 21. TINS -0.126050420 -0.028238605 -0.115384615 -0.035774537 -0.043478261 0.002886887 0.090909091 0.020896332 -0.041666667 -0.010201078 -0.032608696 -0.020454164 22. ICON 0 0.000600350 0 -0.040799277 0 0.07625676 0 -0.012094638 0 0.015742754 0 -0.008959076 23. CTBN 0 -0.004848743 0.048387097 -0.009158909 0 -0.031307006 0 0.015176890 0 -0.009670939 0 -0.004841970 24. ARNA -0.052631579 -0.013762702 0 0.015700676 0.055555556 0.007954184 -0.026315789 0.007227306 0 0.004847395 0 -0.009850541 25 DILD 0.009174312 0.010664735 0 -0.006022314 0.018181818 0.005946357 0.053571429 0.005194498 0 0.012866805 0 -0.008892993 26 KKGI 0.008695652 0.002093350 0 -0.014790537 0 0.006830965 0 0.019842991 0.120689655 0.008757230 0.230769231 0.004976511 27. CTRA -0.012658228 0.010066533 -0.025641026 0.011347974 -0.026315789 0.013313272 0 0.004201953 0.013513514 -0.002484789 -0.013333333 -0.003339478 28. TURI 0.016949153 0.013313272 -0.033333333 0.004201953 0 -0.002484789 -0.034482759 -0.003339478 -0.035714286 -0.003658382 0.018518519 0.011300269 29. DVLA -0.024193548 -0.002561480 -0.024793388 0.004805194 -0.016949153 0.001053339 0 0.012819816 0 0.004343566 -0.008620690 -0.016850073 30. LSIP 0 0.007788519 0.034883721 0.012180328 0.011235955 -0.007521451 0.011111111 0.002392290 0.032967033 0.013838731 0.010638298 0.005312033 31. BTPN 0.02 -0.003150275 -0.009803922 0.013774151 -0.009900990 0.010351609 -0.02 0.007834353 0.020408163 -0.002006749 -0.020000000 -0.003813462 32. INTA 0 0.002282093 -0.012987013 -0.004457513 -0.026315789 -0.005130926 -0.013513514 -0.004871013 -0.027397260 -0.010267580 -0.014084507 0.006538162 33. AUTO -0.015165877 -0.009128089 -0.007699711 0.004415972 0.007759457 0.015220859 0.122874559 0.009908527 0.027428571 0.006727611 -0.026696329 -0.007433882
No. Kode Saham H+7 H+8 H+9 H+10 Rata-Rata (β) Return
Saham Return IHSG
Return
Saham Return IHSG
Return
Saham Return IHSG
Return
Saham Return IHSG
1. DAVO 0 -0.004104754 0.017857143 -0.018798267 0 0.014398014 0 0.011780061 -0.003153339 2. ANTM 0.055045872 0.005835869 -0.017391304 0.008793342 -0.017699115 -0.002740365 -0.027027027 -0.012236068 -0.001275940 3. AKRA -0.020042194 -0.006870372 0.020452099 0.040739259 -0.009493671 -0.009387264 -0.020234292 -0.015169091 -0.009909808 4. HITS 0.008695652 -0.003765119 0 0.013390436 0 0.007767107 0.008620690 -0.009886856 -0.004407256 5. HADE 0.088235294 0.007767107 0 -0.009886856 -0.033783784 0.013152474 0.013986014 0.007547617 -0.006120792 6. PWON -0.07 -0.008247752 0.053763441 0.017060796 0.020408163 0.027289473 0 -0.005415953 -0.006782562 7. SMGR -0.044444444 -0.059356950 0.093023256 0.069651689 0 -0.023790398 0.021276596 0.035112719 0.001130727 8. SOBI 0 0.020281580 0 0.008763455 0 0.000700226 0 -0.000225721 -0.008531733 9. CPIN 0.013513514 -0.013210620 0.026666667 -0.006620757 0.025974026 0.014188779 0.037974684 0.005182271 0.013184134 10. JPRS -0.013513514 0.009264887 -0.027397260 0.002237471 0.056338028 -0.005215181 -0.026666667 -0.006022310 -0.010733475 11. LPKR 0 0.003317233 0.014409222 0.016025158 -0.014204545 -0.007027623 -0.014409222 0.006619295 12. INCO -0.017857143 0.016322871 0.018181818 0.041240513 -0.065476190 -0.014669012 0.006369427 0.009988188 -0.018547545 13. PANS -0.074626866 0.000966317 0 0.006470372 0 0.007448853 0 0.020707868 -0.013456965 14. BBCA -0.013986014 -0.024095405 -0.028368794 -0.018836038 -0.036496350 0.001038859 -0.000357588 -0.010500208 15. PANR 0.014285714 0.016714635 -0.014084507 0.002549182 0 0.003896132 -0.014285714 -0.004720444 0.006110143 16 SIIP 0 0.034339479 0 0.008687315 -0.008111807 0 -0.014612150 -0.012060404 17. DOID -0.012032086 -0.019150499 -0.013531800 -0.012951656 -0.013717421 0.006127878 0 0.021833732 0.011610410 18 MIRA -0.062937063 -0.015045144 -0.013681592 0.000404411 -0.027742749 0.014413967 -0.014267185 -0.004395997 -0.010893807 19 PGAS 0 0.002886887 0.056179775 0.020896332 -0.010638298 -0.010201078 0.010752688 -0.020454164 0.019709358 20 BRNA -0.107142857 0.002886887 0.02 0.020896332 0 -0.010201078 0 -0.020454164 -0.005501381
No. Kode Saham H+7 H+8 H+9 H+10 Rata-Rata (β) Return
Saham Return IHSG
Return
Saham Return IHSG
Return
Saham Return IHSG
Return
Saham Return IHSG
21. TINS 0.02247191 0.013317013 0.10989011 0.008962652 0.069306931 0.015438765 -0.018518519 0.003173795 -0.005513619 22. ICON 0 -0.002567024 0 -0.002210207 0 -0.001181884 0 -0.005291281 -0.001949648 23. CTBN 0 -0.016887996 0 0.004442090 -0.046153846 -0.008844890 0 0.016000547 0.005217418 24. ARNA -0.054054054 -0.019123939 -0.028571429 0.019184012 0.029411765 0.009722444 0 0.004206534 -0.010271090 25 DILD -0.016949153 -0.003355836 0 -0.027891650 0.034482759 0.003224982 0.016666667 0.020678790 0.010271446 26 KKGI 0.25 -0.006508880 0 0.001252339 0 -0.007493916 0 0.018975264 0.057621922 27. CTRA -0.067567568 -0.003658382 -0.014492754 0.011300269 -0.014705882 0.002955528 -0.014925373 -0.021098003 -0.019873132 28. TURI 0.036363636 0.002955528 -0.017543860 -0.021098003 0.017857143 0.007019496 0 -0.013532715 -0.002606294 29. DVLA 0.052173913 -0.005277052 0.016528926 0.011815414 -0.016260163 -0.016075051 0.016528926 -0.003256005 0.208059395 30. LSIP 0.010526316 0.005219388 -0.020833333 0.005130841 0.010638298 -0.003065013 -0.042105263 -0.012660098 0.003044657 31. BTPN -0.010204082 0.011356669 0 0.000745748 0 0.003010256 0.010309278 0.001077019 -0.005837087 32. INTA 0 0.005560164 0 -0.014174079 0 -0.005103637 0 0.002079874 -0.006675363 33. AUTO 0 -0.003865825 0.013714286 0.007805145 0.033821871 0.016301685 0.065430752 -0.002023134 0.018353871
Perhitungan Rata-Rata Abnormal Return Sebelum Stock Split
No. Kode Saham H-10 H-9 H-8 H-7 H-6 H-5 H-4 H-3 H-2 H-1 Rata-Rata 1. DAVO -0.004440672 -0.031409280 0.016949153 -0.026230263 0.016949153 -0.036972322 -0.003611311 -0.012266987 0.046672375 0.025408127 -0.000895203 2. ANTM -0.005934317 -0.012509170 0.010563445 -0.021498691 -0.011062512 0.012503117 0.051507964 -0.012534354 -0.037707282 0.003925727 -0.002274607 3. AKRA -0.001938731 0.012246880 -0.006613537 0.052045363 0.014392848 0.011123057 0.018899114 0.010273595 0.002740365 0.050054540 0.016322349 4. HITS -0.003073661 0.042701142 0.053186440 -0.001233961 0.028619722 0.053353828 0.017319738 -0.002781516 -0.000206226 -0.019823802 0.016806170 5. HADE -0.007419621 -0.020281580 -0.008763455 -0.000700226 0.000225721 0.045494347 -0.561241167 0.079686002 -0.000801035 0.000669256 -0.047313176 6. PWON 0.000225721 -0.002781516 -0.008609588 0.013509532 -0.000801035 0.000669256 -0.005801089 -0.067833457 0.001073863 -0.007484639 -0.007783295 7. SMGR -0.006960161 0.001825452 0.015899072 -0.004583438 -0.020234086 -0.010857775 0.020276765 0.013944200 0.003321210 0.007082140 0.001971338 8. SOBI -0.006643142 0.000356632 0.009387264 0.015169091 -0.001839268 0.025941721 0.005530167 0.059356950 -0.014096134 -0.028841181 0.006432210 9. CPIN -0.005744302 0.012558080 0.012108777 0.006996580 0.003651556 0.025457810 -0.017993778 0.020342092 0.001728190 0.049849693 0.010895470 10. JPRS -0.016724062 -0.010449493 -0.011533634 0.001684424 -0.009538199 -0.005492310 0.011175678 0.036812503 0.033430117 -0.067659627 -0.003829460 11. LPKR -0.009876953 0.011485165 -0.009639189 -0.007418663 0.005378945 0.008123539 0.005686333 0.021787190 0.007013343 -0.004440279 0.002809943 12. INCO -0.015958266 0.011921553 -0.003793487 -0.001538065 0.000269171 0.005734110 -0.017925075 -0.003317233 0.018870675 0.003504724 -0.000223189 13. PANS 0.006022310 -0.033389053 0.011093928 0.011608140 -0.016025158 -0.000325318 -0.008450054 0.050446332 -0.021976538 0.006707831 0.000571242 14. BBCA 0.000131071 0.014698094 0.022277318 -0.021976538 0.014400139 0.004489477 0.031524231 -0.023659269 0.021271114 0.002237747 0.006539338 15. PANR -0.005211760 -0.041240513 -0.007309010 -0.024969461 -0.000966317 -0.006470372 0.007760272 0.076670409 0.067289601 0.014510741 0.008006359 16 SIIP -0.032642194 -0.007313010 0.028581600 0.059953827 0.028359774 -0.044412950 0.004742843 0.006593407 0.037489495 -0.009320667 0.007203213 17. DOID 0.005851797 0.021335005 0.019744342 -0.000555185 0.027345352 0.056515514 0.015468179 -0.017739606 -0.014787401 -0.009426335 0.010877763 18 MIRA -0.000191888 -0.000495222 -0.017060644 0.012488476 0.035769847 0.002513800 0.125973370 0.015709400 -0.003833732 -0.084009055 0.008686435 19 PGAS 0.034479397 0.018290744 -0.012221080 -0.035204419 -0.022642362 0.026927319 0.007764166 -0.005484954 0.009584992 -0.024984295 -0.000349049No. Kode Saham H-10 H-9 H-8 H-7 H-6 H-5 H-4 H-3 H-2 H-1 Rata-Rata 20 BRNA 0.012257175 -0.025187517 -0.008054413 -0.005915716 0.030621184 0.005188188 -0.013512430 -0.001318287 0.014305516 0.024196033 0.003257973 21. TINS -0.039580778 -0.007926566 0.018049032 0.008343548 0.007803246 0.028890869 -0.006206674 -0.034916839 -0.029151001 0.006648595 -0.004804657 22. ICON -0.011161731 -0.033800059 -0.007476009 -0.032835026 0.014836413 0.025966381 -0.000982071 -0.010725097 0.002472372 -0.053046559 -0.010675139 23. CTBN 0.002210207 0.001181884 0.005291281 -0.003202131 -0.010828629 -0.060446655 0.001252313 0.009801190 0.013232780 -0.009988165 -0.005149592 24. ARNA -0.008993829 -0.012756219 0.034819453 0.017611339 -0.015888501 -0.000211002 0.047956771 0.039424378 -0.030077384 -0.011966400 0.005991861 25 DILD 0.014451373 -0.009599062 -0.014491879 -0.010443104 -0.006601362 0.048231231 -0.022324333 -0.022396520 0.012553057 0.022306107 0.001168551 26 KKGI 0.003687044 0.000560946 -0.005113714 -0.018489435 -0.011696396 -0.004911240 -0.002359356 0.049194476 -0.001162568 -0.032457925 -0.002274817 27. CTRA -0.517279838 -0.003328917 0.013389765 -0.031031692 -0.001533451 -0.010817277 0.026079071 0.046480359 0.054561629 0.003444576 -0.042003577 28. TURI -0.004640538 -0.004365026 -0.007883970 0.011241546 0.032082719 0.005384469 -0.021662627 0.001643713 -0.034221472 0.047487424 0.002506624 29. DVLA -0.004590960 0.019642343 0.016322430 0.005466847 0.020542795 -0.001970140 0.101062633 -0.046079679 0.031858427 1.096419867 0.123867456 30. LSIP -0.005111943 -0.009940227 0.010977841 -0.018020945 -0.037261140 0.018371135 0.005668595 0.004215206 -0.015844649 -0.017706163 -0.006465229 31. BTPN -0.003330239 -0.009515770 -0.001986109 0.013385323 -0.002829910 -0.025273834 -0.004308502 0.003006057 0.062400544 -0.007256360 0.002429120 32. INTA 0.003445002 0.003991842 0.004962150 0.001526701 0.039106938 0.001975847 0.014700126 -0.002830529 -0.006657505 -0.001631160 0.005858941 33. AUTO -0.007836710 0.013567910 0.005961838 -0.002311301 -0.007522812 -0.004495834 -0.002079874 0.001734750 0.017832282 0.018077851 0.003292810
Perhitungan Rata-Rata Abnormal Return Sesudah Stock Split
No. Kode Saham H+1 H+2 H+3 H+4 H+5 H+6 H+7 H+8 H+9 H+10 Rata-Rata 1. DAVO -0.025805781 0.001622352 -0.014070254 0.022554118 -0.008414577 -0.022001342 0.004104754 0.036655410 -0.014398014 -0.011780061 -0.003153339 2. ANTM -0.007300037 -0.012185617 -0.006613537 -0.006682311 0.031507966 -0.004761515 0.049210003 -0.026184646 -0.014958750 -0.014790959 -0.001275940 3. AKRA -0.028673130 -0.010792617 0.021107701 0.002344913 0.018859816 -0.063314177 -0.013171822 -0.020287160 -0.000106406 -0.005065201 -0.009909808 4. HITS 0.000669256 0.002819601 -0.026927720 0.001073863 -0.007484639 -0.024033692 0.012460771 -0.013390436 -0.007767107 0.018507545 -0.004407256 5. HADE -0.077148763 0.001073863 -0.007484639 -0.032805622 0.018690492 -0.013390436 0.080468187 0.009886856 -0.046936258 0.006438397 -0.006120792 6. PWON -0.073157958 -0.013390436 -0.080683773 -0.046292920 -0.025057236 0.197271660 -0.061752248 0.036702645 -0.006881310 0.005415953 -0.006782562 7. SMGR -0.040739259 0.009387264 0.005169091 0.003211237 -0.015813105 0.001853696 0.014912506 0.023371567 0.023790398 -0.013836123 0.001130727 8. SOBI -0.026500371 -0.012017982 -0.015043558 -0.006463013 -0.002437747 0.006664886 -0.020281580 -0.008763455 -0.000700226 0.000225721 -0.008531733 9. CPIN -0.016092493 0.035533474 0.030575160 0.001371664 -0.013139569 -0.010996109 0.026724134 0.033287423 0.011785247 0.032792412 0.013184134 10. JPRS -0.033272733 0.005686334 0.002422757 -0.018627682 -0.030756069 -0.021283080 -0.022778401 -0.029634732 0.061553209 -0.020644357 -0.010733475 11. LPKR 0.004863841 0.013242049 0.005215180 0.006022310 0.024219246 0.010562295 -0.003317233 -0.001615935 -0.007176922 0.014177761 0.006619295 12. INCO -0.009255160 0.015060499 -0.026416188 -0.042457794 -0.022436429 0.011694266 -0.034180014 -0.023058695 -0.050807178 -0.003618761 -0.018547545 13. PANS 0.076978776 -0.079214825 0.014446359 -0.041240513 0.014669012 -0.009988188 -0.075593183 -0.006470372 -0.007448853 -0.020707868 -0.013456965 14. BBCA -0.016932632 -0.014952331 0.000621827 -0.007448853 -0.006623361 -0.007914229 0.010109391 -0.009532756 -0.037535209 -0.014793927 -0.010500208 15. PANR -0.017167891 -0.023611612 -0.024846981 0.028646622 0.136352389 -0.005747087 -0.002428921 -0.016633689 -0.003896132 -0.009565271 0.006110143 16 SIIP -0.054757769 0.048116022 -0.006313495 -0.011879844 0.006932246 -0.006765451 -0.034339479 -0.008687315 -0.016888193 -0.036020761 -0.012060404 17. DOID -0.019030101 0.060848960 0.010036872 0.063750539 0.006313488 0.029325104 0.007118414 -0.000580144 -0.019845299 -0.021833732 0.011610410 18 MIRA 0.030646626 -0.050064268 -0.059593662 -0.001632377 -0.056552307 0.142263749 -0.047891919 -0.014086003 -0.042156716 -0.009871189 -0.010893807 19 PGAS 0.065939453 0.111636644 -0.025601618 0.011709909 -0.002373640 -0.027383358 -0.002886887 0.035283443 -0.000437219 0.031206852 0.019709358 20 BRNA -0.097786037 0.018145018 -0.005399598 0.093993223 -0.056507158 0.072811574 -0.110029744 -0.000896332 0.010201078 0.020454164 -0.005501381No. Kode Saham H+1 H+2 H+3 H+4 H+5 H+6 H+7 H+8 H+9 H+10 Rata-Rata 21. TINS -0.097811815 -0.079610078 0.046365147 0.070012758 -0.031465588 -0.012154532 0.009154897 0.100927458 0.053868166 -0.021692313 -0.005513619 22. ICON -0.000600350 0.040799277 -0.076256760 0.012094638 -0.015742754 0.008959076 0.002567024 0.002210207 0.001181884 0.005291281 -0.001949648 23. CTBN 0.004848743 0.057546006 0.031307006 -0.015176890 0.009670939 0.004841970 0.016887996 -0.004442090 -0.037308956 -0.016000547 0.005217418 24. ARNA -0.038868877 -0.015700676 0.047601372 -0.033543095 -0.004847395 0.009850541 -0.034930115 -0.047755441 0.019689321 -0.004206534 -0.010271090 25 DILD -0.001490423 0.006022314 0.012235461 0.048376931 -0.012866805 0.008892993 -0.013593317 0.027891650 0.031257777 -0.004012123 0.010271446 26 KKGI 0.006602303 0.014790537 -0.006830965 -0.019842991 0.111932425 0.225792720 0.256508880 -0.001252339 0.007493916 -0.018975264 0.057621922 27. CTRA -0.022724761 -0.036989000 -0.039629061 -0.004201953 0.015998302 -0.009993855 -0.063909185 -0.025793022 -0.017661410 0.006172630 -0.019873132 28. TURI 0.003635881 -0.037535287 0.002484789 -0.031143280 -0.032055903 0.007218250 0.033408108 0.003554143 0.010837647 0.013532715 -0.002606294 29. DVLA -0.021632069 -0.029598583 -0.018002492 -0.012819816 -0.004343566 0.008229384 0.057450965 0.004713512 -0.000185111 0.019784931 0.000359716 30. LSIP -0.007788519 0.022703393 0.018757406 0.008718822 0.019128302 0.005326265 0.005306927 -0.025964174 0.013703311 -0.029445165 0.003044657 31. BTPN 0.023150275 -0.023578072 -0.020252599 -0.027834353 0.022414912 -0.016186538 -0.021560750 -0.000745748 -0.003010256 0.009232259 -0.005837087 32. INTA -0.002282093 -0.008529500 -0.021184863 -0.008642501 -0.017129680 -0.020622669 -0.005560164 0.014174079 0.005103637 -0.002079874 -0.006675363 33. AUTO -0.006037787 -0.012115683 -0.007414020 0.112966032 0.020700961 -0.019262448 0.003865825 0.005909141 0.017520186 0.067453886 0.018353871
