STATISTIK PASAR MODAL

(1)

Statistik Pasar Modal

Riset Pasar Modal - Biro RISTI Bapepam - LK

0 20 40 60 80 100 120

96979899 000102 03040506 070809JP MA M J J A S O N D10J

Korporasi 13,53%

Pemerintah/SUN 86,47%

`

saham (70,61%) obligasi

(29,39%)

S T A TIS TIK P A S AR MOD AL

DEPARTEMEN KEUANGAN REPUBLIK INDONESIA BAPEPAM-LK, BIRO RISET DAN TEKNOLOGI INFORMASI Gedung Sumitro Djojohadikusumo Dep.Keuangan RI, Jln. Dr.Wahidin, Jakarta 10710

Telephone : 3858001 ext. 6421 Facsimile : 3857917 Home Page : http://www.bapepamlk.depkeu.go.id

Minggu Ke-1 FEBR Minggu Ke-1 FEBR Minggu Ke-1 FEBRUARI 2010 Minggu Ke-1 FEBR Minggu Ke-1 FEBR UARI 2010 UARI 2010 UARI 2010 UARI 2010 22 - 26 FEBR

22 - 26 FEBR 22 - 26 FEBR 22 - 26 FEBR

22 - 26 FEBRUARI 2010 UARI 2010 UARI 2010 UARI 2010 UARI 2010

Nilai Aktiva Bersih Reksa Dana s.d. Januari ‘10 Nilai Emisi korporasi s.d. 19 Februari ‘10

Outstanding obligasi s.d. 25 Februari ‘10

500 1,000 1,500 2,000 2,500 3,000

09J F M A M J J A S O N D 10J F

K ap. P as ar (Rp Trily un) IHS G

IHSG dan Nilai Kapitalisasi Pasar s.d. 25 Februari ‘10

I H S G S T I

K L S E

S E T I P S E

0 50 0 1,0 0 0 1,50 0 2 ,0 0 0 2 ,50 0 3 ,0 0 0 3 ,50 0 4 ,0 0 0

5 12 19 2 6

J P M A M J J A S O N D J F

9 5 9 6 9 7 9 8 9 9 0 0 0 1 0 2 0 3 0 4 0 5 0 6 0 7 0 8 0 9 10

Indeks Harga Saham Bursa Asean s.d. 26 Februari ‘10

(2)

Minggu Ke-4 Februari 2010

(3)

Statistik Pasar Modal

Daftar Isi

Halaman

Daftar Isi ... 1

Perkembangan Emisi di Pasar Modal Perkembangan Nilai Emisi... 2

Tabel 1. Emisi Saham dan Emisi Obligasi Korporasi... 4

Obligasi Korporasi ... 5

Obligasi Pemerintah RI - SUN ... 7

Perkembangan Indeks di Pasar Modal IHSG, Nilai Kapitalisasi Pasar dan Nilai Perdagangan BEI... 8

Tabel 2. IHSG dan Kapitalisasi Pasar .... ... 9

Tabel 3. Perkembangan Indeks Sektoral di BEI ... 10

Tabel 4. Perubahan Indeks Bursa Dunia ... 10

Tabel 5. Indeks Saham Bursa Asean ... 11

Tabel 6. Indeks Saham Bursa Dunia ... 12

Indikator Bursa Tabel 7. Kapitalisasi Pasar Modal Indonesia... 13

Tabel 8. Perdagangan Saham di Bursa Efek Indonesia (BEI) ... 13

Tabel 9. Perdagangan Obligasi SUN & Obligasi Korporasi ... 14

Tabel 10. Perdagangan Exchange Traded Fund... 15

Tabel 11. Volume Perdagangan ... 16

Tabel 12. Persentase Volume Perdagangan terhadap Total Perdagangan ... 16

Tabel 13. Nilai Perdagangan ... 17

Tabel 14. Persentase Nilai Perdagangan terhadap Total Perdagangan ... 17

Kinerja BUMN Tabel 15. Nilai Kapitalisasi dan Persentase terhadap Nilai Kapitalisasi BEI ... 18

Tabel 16. Perkembangan Harga Saham ... 19

Tabel 17. Volume Perdagangan ... 19

Tabel 18. Nilai Perdagangan ... 20

Tabel 19. Frekuensi Perdagangan ... 20

Manajer Investasi Tabel 20. Perkembangan Pengelolaan Dana oleh Manajer Investasi ... 21

Tabel 21. Pengelolaan Investasi dan Jumlah Nasabah ... 21

Tabel 22. Kinerja Reksadana ... 22

Tabel 23. Nilai Aktiva Bersih Reksa Dana per jenis... 22

Komposisi Kepemilikan Efek

Tabel 24. Komposisi Kepemilikan Efek Asing/Lokal yang tercatat di KSEI... 23

(4)

Minggu Ke-4 Februari 2010

(5)

Statistik Pasar Modal

PERKEMBANGAN EMISI DI PASAR MODAL

s.d 25 Februari 2010

^Jenis ^Jumlah ^Nilai

Emisi Emiten (Rp Tn)

IPO Saham 492 94.817

Emisi II dst - 0.483

Right Issue - 332.423

PP 7 1.754

Jumlah 499 429.476

IPO Obligasi 176 51.023

Emisi II dst - 125.879

Obl. Konversi 7 1.825

Sek. Kredit 1 0.003

Jumlah 184 178.730

Total Emisi 583 608.207

Obl.US$ 2 $ 105Jt

Grafik Nilai Emisi

Perkembangan Nilai Emisi

J

umlah perusahaan yang memperoleh pernyataan efektif untuk menawarkan saham dan obligasi kepada masyarakat umum sampai dengan tanggal 25 Februari 2010 adalah 583 emiten (termasuk 7 perusahaan publik yang tidak tercatat di bursa) dengan total nilai emisi Rp 608.207 triliun yang tersebar diberbagai sektor industri sebagai berikut :

Jumlah Nilai Jumlah Nilai Total Nilai

No Klasifikasi Industri Emiten (Rp Tn) % Emiten (Rp Tn) % (Rp Tn) %

Saham : Obligasi :

1 Pertanian (Perkebunan) 18 12.95 3.01 9 4.61 2.58 27 17.56 2.89

2 Pertambangan 15 20.93 4.87 1 3.00 1.68 16 23.93 3.93

3 Industri Dasar & Kimia 63 28.78 6.70 21 8.565 4.79 84 37.35 6.14

4 Aneka Industri 70 17.78 4.14 9 3.02 1.69 79 20.80 3.42

5 Industri Barang Konsumsi 43 8.31 1.93 11 13.74 7.69 54 22.05 3.62

6 Properti & Real Estate 52 34.76 8.09 19 8.03 4.49 71 42.79 7.04

7 Infrastruktur, Utiliti & Transportasi 28 22.42 5.22 14 42.72 23.90 42 65.14 10.71

8 Keuangan 103 193.70 45.10 72 84.47 47.26 175 278.17 45.74

9 Perdagangan, Jasa & Investasi 100 88.49 20.61 28 10.58 5.92 128 99.07 16.29

10 Perusahaan Publik 7 1.36 0.32 7 1.36 0.22

Total : 499 429.47 100.00 184 178.73 100.00 683 608.20 100.00

1 Keuangan ( Obligasi dalam US Dollar ) 2 US $ 105 Jt.

Sumber: Biro Riset dan Teknologi Informasi

saham (70,61%) obligasi

(29,39%)

(6)

Minggu Ke-4 Februari 2010

EMISI EFEK

Perusahaan yang melakukan Penawaran Umum Perdana Saham (IPO), Right Issue/HMETD, Penawaran Umum Obligasi (IPO), Obligasi II, III dan selanjutnya, Obligasi Subordinasi, Syariah, Obligasi US$, dll :

Periode : 2010

No. Emiten Obligasi Tanggal Nilai Total

Efektif (Rp M) (Rp M) Emiten (IPO) :

1 Pembangunan Perumahan - 29-01-10 581.83

2 Benaket Petroleum Energy - 01-02-10 1,610.00

2,191.83

Emiten (Right/HMETD) :

1 AKR Corporindo - 20-01-10 539.79

2 Bakrie Sumatra Plantations - 01-02-10 4,963.74

5,503.53

Emiten (Obligasi) :

1 BFI Finance Indonesia Obligasi II tahun 2010 08-01-10 200.00

200.00

(7)

Statistik Pasar Modal

Total Perusahaan yang telah memperoleh pernyataan efektif untuk penawaran umum saham (IPO / Right) dan penawaran umum Obligasi sampai dengan minggu pertama Februari sebanyak 683 emiten (499 emiten yang melakukan emisi saham dan 184 emiten melakukan emisi Obligasi) dengan total nilai emisi Rp 608.207 triliun.

Tabel 1

EMISI SAHAM dan EMISI OBLIGASI KORPORASI (Berdasarkan pernyataan efektif)

SAHAM : OBLIGASI :

Tahun Jumlah ^ % Emisi ^ % Nilai Emisi ^ % Jumlah Nilai Emisi ^ % Emiten Saham (Rp milyar) Emiten Obligasi

(Rp juta)

2005 432 1.9 963,702,110,002 4.5 267,206.70 3.6 159 91,190.75 9.9

2006 444 2.8 1,034,521,505,388 7.3 280,958.84 5.1 162 102,640.85 12.6

2007 468 5.4 8,241,042,944,718 8.8 328,291.64 16.8 175 133,915.85 30.5

2008 485 3.6 8,399,187,971,091 1.9 407,235.06 24.1 178 148,115.85 10.6

2009 497 2.5 8,422,661,693,028 0.3 419,653.97 3.0 183 175,330.85 18.4

Januari 485 0.0 8,399,187,971,091 0.0 407,235.06 0.0 178 148,115.85 0.0

Pebruari 485 0.0 8,399,187,971,091 0.0 407,235.06 0.0 178 148,115.85 0.0

Maret 485 0.0 8,402,516,177,502 0.0 411,228.90 1.0 178 149,015.85 0.6

April 486 0.0 8,402,516,177,502 0.0 411,330.15 0.0 178 149,815.85 0.0

Mei 487 0.4 8,403,563,375,502 0.0 411,416.45 0.1 179 154,415.85 3.6

Juni 487 0.0 8,403,563,375,502 0.0 411,416.61 0.0 179 162,125.13 0.0

Juli 491 0.0 8,410,612,509,727 0.0 412,865.23 0.0 180 163,375.13 0.7

Agustus 491 0.0 8,410,612,509,727 0.0 412,865.23 0.0 180 163,375.13 0.0

September 491 0.0 8,410,838,620,838 0.0 412,982.81 0.0 181 164,925.00 0.0

Oktober 492 0.0 8,412,049,629,838 0.0 413,648.87 0.0 181 164,925.00 0.0

Nopember 494 0.0 8,417,760,915,260 0.0 417,218.20 0.0 181 164,925.00 0.0

Desember 497 0.0 8,422,661,693,028 0.0 419,653.97 0.0 183 175,330.85 1.1

2010

Januari 497 0.0 8,443,931,129,853 0.25 421,780.92 0.5 184 178,730.00 1.9

Februari

05 499 0.4 8,466,552,507,190 0.3 429,476.27 1.8 184 178,730.00 0.0

12 499 0.0 8,466,552,507,190 0.0 429,476.27 0.0 184 178,730.00 0.0

19 499 0.0 8,466,552,507,190 0.0 429,476.27 0.0 184 178,730.00 0.0

25 499 0.0 8,466,552,507,190 0.0 429,476.27 0.0 184 178,730.00 0.0

EMISI EFEK

(8)

Minggu Ke-4 Februari 2010

Obligasi Korporasi

* Obligasi Korporasi Outstanding yang diperdagangankan melalui Bursa Efek Indonesia s.d. 25 Februari 2010

Obligasi Korporasi Tanggal Nilai Obligasi Korporasi Tanggal Nilai Jatuh Tempo (Rp milyar) Jatuh Tempo (Rp milyar)

BCA F. II Th. 2007 Seri B 02/27/10 150.00

Obligasi Astra Sedaya F. IX Th. 2008 Seri C 03/06/10 133.00 Summit Oto F. II Th. 2007 Seri C 03/08/10 350.00 Astra Sedaya Finance X Tahun 2009 Seri A 04/07/10 372.00 Apexindo Pratama Duta I Th. 2005 04/08/10 510.00 Apexindo Pratama Duta I Syariah Ijarah Th. 2005 04/08/10 240.00 Bank NTB I Th. 2005 Seri B 04/08/10 140.00 Bank Danamon I Th. 2007 Seri A 04/19/10 250.00 Federal International F. VII Th. 2007 Seri C 05/02/10 300.00 Federal International F. IX Th. 2009 Seri A 05/04/10 365.00 Indomobil Finance Indonesia III Th. 2009 seri A 05/05/10 126.00 Kresna Graha Sekurindo I Th. 2007 Seri C 05/08/10 75.00

Bank Sulut III Th. 2005 05/12/10 200.00

Obligasi Federal International F. VIII Th. 2008 Seri B 05/13/10 190.00 Adira Dinamika M.F. III Th.2009 seri A 05/18/10 46.00 Summit Oto Finance III Th. 2009 seri A 05/24/10 200.00 Berlian Laju Tanker IV Th.2009 seri A 05/28/10 60.00 Bank Mayapada II Th. 2007 Seri A 05/29/10 50.00

WOM F. IV Thn 2007 Seri A 05/29/10 225.00

Bahtera Adimina Samudra I Th. 2000 06/05/10 75.00 Perum Pegadaian IX Th. 2002 Seri A 06/06/10 211.00 Perum Pegadaian IX Th. 2002 Seri B 06/06/10 13.05 Perum Pegadaian IX Th. 2002 Seri C 06/06/10 2.00 Perum Pegadaian IX Th. 2002 Seri D 06/06/10 43.50 WOM F. III Thn 2006 Seri C 06/07/10 160.00 Adira Dinamika Multi F. II Thn 2006 Seri B 06/08/10 90.00

CMNP III Th. 2005 Seri C 06/08/10 100.00

Bank Ekspor Indonesia II Th. 2005 Seri B 06/17/10 200.00 Oto Multiartha V Th. 2007 Seri B 06/19/10 500.00 Bank Panin II Th. 2007 Seri A 06/19/10 50.00 Obligasi III Danareksa Th. 2008 Seri A 06/20/10 120.00

Semen Baturaja I Th. 2004 06/22/10 50.00

Obligasi I Jaya Ancol Th. 2007 Seri A 06/27/10 80.00 Obligasi Astra Sedaya F. VIII Th. 2007 Seri E 06/28/10 200.00 Bank Ekspor Indonesia IV Th. 2009 seri A 06/28/10 309.00

Bank BTN XI Th. 2005 07/06/10 750.00

Obligasi Truba Jaya Engineering I Th. 2007 07/08/10 200.00 PAM Lyonnaise Jaya I Th. 2005 Seri C 07/12/10 200.00 Ricky Putra Globalindo I Syariah Ijarah Th. 2005 07/12/10 60.40 Obligasi II Trimegah Securities Th. 2007 Seri C 07/12/10 150.00 Bank Lampung I Th. 2005 Seri B 07/13/10 59.00 Sarana Multigriya Finansial I Th. 2009 07/15/10 300.00

PTPN 3, I Th. 2003 Seri A 08/05/10 140.00

PTPN 3, I Th. 2003 Seri B 08/05/10 10.00

BCA F. II Th. 2007 Seri C 08/27/10 125.00

Obligasi Astra Sedaya F. IX Th. 2008 Seri D 09/06/10 68.00 Bank Ekspor Indonesia III Th. 2006 Seri B 09/28/10 200.00 Obligasi Astra Sedaya F. X Tahun 2009 Seri B 10/02/10 134.00 Indosat III Th. 2003 Seri B 10/22/10 640.00

PTPN 5, I Th. 2003 Seri A 11/12/10 294.00

PTPN 5, I Th. 2003 Seri B 11/12/10 6.00

Obligasi Bhakti F. II Th. 2007 12/03/10 150.00 Jasa Marga X Th. 2002 Seri O 12/04/10 650.00 Obligasi Oto Multiartha VI th. 2009 seri A 12/16/10 200.00 Obligasi Astra Sedaya F. VIII Th. 2007 Seri F 12/28/10 200.00 Obligasi Sarana Multigriya Finansial II th. 2009 01/03/11 251.00

SMS Finance I th.2009 seri A 01/13/11 85.00

BFI Finance Indonesia II Th. 2009 seri A 01/20/11 65.00 Obligasi Tunas Financindo S. V Th 2008 Seri C 02/20/11 50.00

BCA F. II Th. 2007 Seri D 02/27/11 125.00

Obligasi Astra Sedaya F. IX Th. 2008 Seri E 03/06/11 145.00 Obligasi I Bakrieland Development Th. 2008 Seri A 03/11/11 220.00

Obligasi TPJ I Th. 2008 Seri A 03/13/11 97.00

PTPN VII Th. 2004 Seri B 03/26/11 10.00

Obligasi Astra Sedaya F. X Tahun 2009 Seri C 04/02/11 50.00 Obligasi IV Danareksa Th. 2009 04/14/11 200.00 Federal International F. IX Th. 2009 Seri B 04/29/11 93.00 Indomobil Finance Indonesia III Th. 2009 seri B 04/30/11 170.00 Federal International F. VII Th. 2007 Seri D 05/02/11 350.00 Federal International F. VIII Th. 2008 Seri C 05/13/11 360.00 Adira Dinamika M.F. III Th.2009 seri B 05/13/11 51.00 Summit Oto Finance III Th. 2009 seri B 05/19/11 35.00

WOM F. IV Thn 2007 Seri B 05/29/11 185.00

Obligasi Bhakti Securities I Th. 2008 05/30/11 150.00 Adira Dinamika Multi F. II Thn 2006 Seri C 06/08/11 90.00 Obligasi III Danareksa Th. 2008 Seri B 06/20/11 130.00

Indosat IV Th. 2005 06/21/11 815.00

Indosat Syariah Ijarah Th. 2005 06/21/11 285.00 Obligasi Astra Sedaya F. VIII Th. 2007 Seri G 06/28/11 200.00 Sukuk Ijarah I Bakrieland Dev. Th 2009 seri A 07/07/11 60.00

Bank BNI I Th. 2003 07/10/11 1,000.00

Perum Pegadaian X Th. 2003 Seri A 07/11/11 336.50 Obligasi Radiant Utama Interinsco I Th. 2007 07/12/11 100.00

PTPN 3, II Th. 2004 Seri C 07/13/11 35.00

BFI Finance Indonesia II Th. 2009 seri B 07/15/11 30.00 Obligasi Astra Sedaya F. IX Th. 2008 Seri F 09/06/11 221.00 Bank Ekspor Indonesia III Th. 2006 Seri C 09/28/11 150.00 Obligasi Astra Sedaya F. X Tahun 2009 Seri D 10/02/11 84.00 Bumi Serpong Damai II Th. 2006 10/20/11 600.00

WOM F. IV Thn 2007 Seri C 11/29/11 590.00

Obligasi V Bank Jabar Th. 2006 12/08/11 1,000.00 Obligasi Oto Multiartha VI th. 2009 seri B 12/11/11 500.00

SMS Finance I th.2009 seri B 01/08/12 5.00

BFI Finance Indonesia II Th. 2009 seri C 01/15/12 65.00 Obligasi Tunas Financindo S. V Th 2008 Seri D 02/20/12 175.00 Mobile-8 Telekom I Th. 2007 03/15/12 606.50

Bank Victoria II Th. 2007 03/21/12 200.00

Obligasi Astra Sedaya F. X Tahun 2009 Seri E 04/02/12 260.00 Matahari Putra Prima III Th. 2009 seri A 04/14/12 250.00 Sukuk Ijarah Matahari Putra P. II Th. 2009 seri A 04/14/12 90.00 Bank Danamon I Th. 2007 Seri B 04/19/12 1,250.00

Excelcom II Th. 2007 04/26/12 1,500.00

Federal International F. IX Th. 2009 Seri B 04/29/12 542.00 Indomobil Finance Indonesia III Th. 2009 seri C 04/30/12 204.00

BNI Securities I Th. 2007 05/10/12 300.00

Adira Dinamika M.F. III Th.2009 seri C 05/13/12 403.00 Indofood Sukses Makmur IV Th. 2007 05/15/12 2,000.00 Summit Oto Finance III Th. 2009 seri C 05/19/12 365.00 Berlian Laju Tanker IV Th.2009 seri B 02/28/12 150.00 Sukuk Ijarah Berlian Laju T. II Th. 2009 seri A 02/28/12 45.00 Bank Mayapada II Th. 2007 Seri B 05/29/12 300.00 Obligasi XIII Bank BTN Th. 2009 seri A 05/29/12 300.00 Panin Sekuritas III Th. 2007 06/15/12 200.00 Medco Energi Internasional II Th. 2009 seri A 06/17/12 513.50 Bank Ekspor Indonesia IV Th. 2009 seri B 06/18/12 157.00 Bank Panin II Th. 2007 Seri B 06/19/12 1,400.00 Apexindo Pratama Duta II Th. 2009 seri A 06/19/12 300.00 Obligasi I Jaya Ancol Th. 2007 Seri B 06/27/12 120.00 Obligasi I Jakarta Propertindo Th. 2007 06/28/12 200.00

Pakuwon Jati I Th. 1996 06/28/12 38.48

Obligasi Berlian Laju Tanker III Th. 2007 07/05/12 700.00 Sukuk Ijarah Berlian Laju Tanker Th. 2007 07/05/12 200.00

Obligasi IV Adhi Th. 2007 07/06/12 375.00

Sukuk Mudharabah I Adhi Th. 2007 07/06/12 125.00

(9)

Statistik Pasar Modal

Obligasi Korporasi Tanggal Nilai Obligasi Korporasi Tanggal Nilai Jatuh Tempo (Rp milyar) Jatuh Tempo (Rp milyar)

Obligasi Korporasi

Sumber : Bursa Efek Indonesia

Sukuk Ijarah I Bakrieland Dev. Th 2009 seri B 07/07/12 90.00 Obligasi Surya Citra Televisi II Th. 2007 07/10/12 575.00 Obligasi Duta Pertiwi V Th. 2007 07/11/12 500.00

Obligasi Japfa I Th. 2007 07/11/12 500.00

PAM Lyonnaise Jaya I Th. 2005 Seri D 07/12/12 100.00 Obligasi Bakrie Telecom I Th. 2007 09/04/12 650.00 Obligasi II Danareksa Th. 2007 09/25/12 500.00 Bank BTPN I Th.2009 seri A 10/07/12 350.00 Obligasi II Bank Lampung Th. 2007 11/09/12 300.00 Obligasi Ciliandra Perkasa II Th. 2007 11/27/12 500.00 Obligasi Bentoel I Th. 2007 11/27/12 1,350.00 Obligasi Oto Multiartha VI th. 2009 seri C 12/11/12 500.00 Obligasi Mitra Adiperkasa I th 2009 seri A 12/16/12 199.00 Sukuk Ijarah Mitra Adiperkasa I th.2009 seri A 12/16/12 96.00

SMS Finance I th.2009 seri C 01/08/13 31.00

Obligasi V Bank DKI Th. 2008 03/04/13 425.00 Obligasi I Malindo Feedmill Th. 2008 03/06/13 300.00 Obligasi I Bakrieland Dev. Th. 2008 Seri B 03/11/13 280.00 Obligasi TPJ I Th. 2008 Seri B 03/13/13 149.50 Obligasi APOL II Th. 2008 Seri A 03/18/13 276.00 Obligasi Lautan Luas III Th. 2008 03/26/13 485.00 Obligasi Indosat VI Th. 2008 Seri A 04/09/13 760.00 Sukuk Ijarah Indosat III Th. 2008 04/09/13 570.00 Obligasi XIII Bank BTN Th. 2009 seri B 05/29/13 300.00 Obligasi Mayora Indah III Th. 2008 06/05/13 100.00 Sukuk Mudharabah I Mayora Indah Th. 2008 06/05/13 200.00 Obligasi III Danareksa Th. 2008 Seri C 06/20/13 250.00 Sukuk Ijarah I Summarecon Agung Th. 2008 06/25/13 200.00 Obligasi Summarecon Agung II Th. 2008 06/25/13 100.00 Sukuk Ijarah Metrodata Electronics I Th. 2008 07/04/13 85.50 Obligasi Aneka Gas Industri I Th. 2008 07/08/13 80.00 Sukuk Ijarah Aneka Gas Industri I Th. 2008 07/08/13 160.00 Jasa Marga XI Seri P Th. 2003 10/10/13 1,000.00 Subordinasi I Bank BRI Th. 2004 01/09/14 500.00 Obligasi PLN10 Th. 2009 Seri A 01/09/14 1,015.00 Sukuk Ijarah PLN III Th. 2009 Seri A 01/09/14 293.00 Matahari Putra Prima III Th. 2009 seri B 04/14/14 52.00 Sukuk Ijarah Matahari Putra P. II Th. 2009 seri B 04/14/14 136.00 Subordinasi I Bank BTN Th. 2004 05/25/14 250.00 Berlian Laju Tanker IV Th.2009 seri C 05/28/14 190.00 Sukuk Ijarah Berlian Laju T.II Th. 2009 seri B 05/28/14 55.00 Indosat V Th. 2007 Seri A 05/29/14 1,230.00 Sukuk Ijarah Indosat II Th. 2007 05/29/14 400.00 Obligasi XIII Bank BTN Th. 2009 seri C 05/29/14 900.00 Medco Energi Internasional II Th. 2009 seri B 06/17/14 986.50 Bank Ekspor Indonesia IV Th. 2009 seri C 06/18/14 607.00 Indofood Sukses Makmur V Th. 2009 06/18/14 1,610.00 Bank Panin II Th. 2007 Seri C 06/19/14 200.00 Apexindo Pratama Duta II Th. 2009 seri B 06/19/14 300.00 Obligasi XIII Perum Pegadaian Th 2009 seri A1 07/01/14 350.00 Obligasi XIII Perum Pegadaian Th 2009 seri A2 07/01/14 100.00 Indah Kiat I Th. 1999 Seri A 10/01/14 133.04 Lontar Papyrus I Th. 2000 Seri A 10/01/14 250.00 Pindo Deli I Th. 1997 Seri A 10/01/14 25.70 Tjiwi Kimia I Th. 1996 Seri A 10/01/14 26.20 Obligasi Bank Panin III th. 2009 10/06/14 800.00 Bank BTPN I Th.2009 seri B 10/07/14 400.00

PPLN VII Th. 2004 11/11/14 1,500.00

Obligasi Salim Ivomas Pratama I tahun 2009 12/01/14 452.00 Sukuk Ijarah Salim Ivomas Pratama I tahun 2009 12/01/14 278.00 Obligasi Pupuk Kaltim II th. 2009 12/04/14 660.00 Sukuk Ijarah I Pupuk Kaltim th. 2009 12/04/14 131.00 Obligasi Indosat VII th. 2009 seri A 12/08/14 700.00 Sukuk Ijarah Indosat IV th. 2009 seri A 12/08/14 28.00 Obligasi Mitra Adiperkasa I th 2009 seri B 12/16/14 30.00

Sukuk Ijarah Mitra Adiperkasa I th.2009 seri B 12/16/14 39.00 Obligasi Subordinasi II Bank BRI th.2009 12/22/14 2,000.00 Subordinasi Bank Mayapada I Th. 2005 02/25/15 45.50 Obligasi TPJ I Th. 2008 Seri C 03/13/15 368.00 Obligasi APOL II Th. 2008 Seri B 03/18/15 324.00 Obligasi Indosat VI Th. 2008 Seri B 04/09/15 320.00 Obligasi PLN10 Th. 2009 Seri B 01/09/16 425.00 Sukuk Ijarah PLN III Th. 2009 Seri B 01/09/16 467.00 Perum Pegadaian XI Th. 2006 Seri A 05/23/16 400.00 Perum Pegadaian XI Th. 2006 Seri B 05/23/16 100.00 Bank Ekspor Indonesia IV Th. 2009 seri D 06/18/16 1,427.00 PLN VIII Th. 2006 Seri A 06/21/16 1,335.10 Syariah Ijarah PLN I Th. 2006 06/21/16 200.00 Jasa Marga XII Seri Q Th. 2006 07/06/16 1,000.00

Bank BTN XII Th. 2006 09/19/16 1,000.00

Obligasi Indosat VII th. 2009 seri B 12/08/16 600.00 Sukuk Ijarah Indosat IV th. 2009 seri B 12/08/16 172.00 Obligasi Subordinasi Rp Bank Mandiri I th. 2009 12/11/16 3,500.00 Obligasi Subordinasi I Permata bank Th. 2006 12/14/16 500.00 Obligasi PLN XI Tahun 2010 Seri A 01/12/17 920.00 Sukuk Ijarah PLN IV Tahun 2010 Seri A 01/12/17 130.00 Subordinasi I Bank Victoria Th. 2007 03/21/17 200.00 Indosat V Th. 2007 Seri B 05/29/17 1,370.00 Subordinasi Bank Mayapada II Th. 2007 05/29/17 150.00 Jasa Marga XIII Seri R Th. 2007 06/21/17 1,500.00 Obligasi XIII Perum Pegadaian Th 2009 seri B 07/01/17 650.00 Obligasi PLN IX Th. 2007 Seri A 07/10/17 1,500.00 Sukuk Ijarah PLN II Th. 2007 07/10/17 300.00 Obligasi XII Perum Pegadaian Th. 2007 Seri A 09/04/17 370.00 Obligasi XII Perum Pegadaian Th. 2007 Seri B 09/04/17 230.00 Indah Kiat I Th. 1999 Seri B 10/01/17 500.00 Lontar Papyrus I Th. 2000 Seri B 10/01/17 500.00 Pindo Deli I Th. 1997 Seri B 10/01/17 100.00 Tjiwi Kimia I Th. 1996 Seri B 10/01/17 100.00 Obligasi Subordinasi Bank Mega Th. 2007 01/15/18 1,000.00 Obligasi Subordinasi I Bank DKI Th. 2008 03/04/18 325.00 EBA Danareksa SMF I-KPR BTN Kelas A 03/10/18 85.11 Obligasi Subordinasi II Bank NISP Th. 2008 03/11/18 600.00 Obligasi Subordinasi Bank Panin II Th. 2008 04/09/18 1,500.00 Sukuk Subordinasi Mudharabah B. Muamalat 200807/10/18 314.00 Perum Pegadaian X Th. 2003 Seri B 07/11/18 63.50 Obligasi XIII Perum Pegadaian Th 2009 seri C 07/01/19 400.00 EBA Danareksa SMF II-KPR BTN kelas A 12/10/19 360.00 Obligasi PLN XI Tahun 2010 Seri B 01/12/20 1,783.00 Sukuk Ijarah PLN IV Tahun 2010 Seri B 01/12/20 167.00

PLN VIII Th. 2006 Seri B 06/21/21 865.00

Obligasi PLN IX Th. 2007 Seri B 07/10/22 1,200.00 Indosat II Th. 2002 Seri B 11/06/32 200.00 Total...: 91,135.59

(10)

Minggu Ke-4 Februari 2010

Obligasi Pemerintah RI - SUN

* Obligasi Pemerintah RI yang diperdagangkan melalui Bursa Efek Indonesia s.d 25 Februari 2010

Obligasi Pemerintah RI Tanggal Nilai Obligasi Pemerintah RI Tanggal Nilai Issue (Rp milyar) Issue (Rp milyar)

Sumber : Bursa Efek Indonesia Fixed Rate Bonds

1 Obligasi Pem. 2002 Seri FR0010 20-11-02 9,835.68 2 Obligasi Pem. 2002 Seri FR0011 20-11-02 800.00 3 Obligasi Pem. 2002 Seri FR0012 20-11-02 1,653.14 4 Obligasi Pem. 2002 Seri FR0013 20-11-02 4,630.60 5 Obligasi Pem. 2002 Seri FR0014 20-11-02 1,180.95 6 Obligasi Pem. 2002 Seri FR0015 20-11-10 5,533.94 7 Obligasi Pem. 2002 Seri FR0016 20-11-02 4,118.94 8 Obligasi Pem. 2002 Seri FR0017 20-11-02 8,064.06 9 Obligasi Pem. 2002 Seri FR0018 20-11-02 5,761.06 10 Obligasi Pem. 2002 Seri FR0019 20-11-02 11,796.34 11 Obligasi Pem. 2002 Seri FR0020 20-11-02 10,939.34 12 Obligasi Negara 2002 Seri FR0021 24-12-02 2,226.00 13 Obligasi Negara 2003 Seri FR0022 10-04-03 7,078.00 14 Obligasi Negara 2003 Seri FR0023 11-11-03 15,172.50 15 Obligasi Negara 2003 Seri FR0024 6-11-03 4,305.00 16 Obligasi Negara 2004 Seri FR0025 29-04-04 6,657.00 17 Obligasi Negara 2004 Seri FR0026 26-08-04 13,632.00 18 Obligasi Negara 2005 Seri FR0027 27-01-05 13,089.00 19 Obligasi Negara 2005 Seri FR0028 23-02-05 10,100.00 20 Obligasi Negara 2005 Seri FR0030 15-05-05 11,560.00 21 Obligasi Negara 2005 Seri FR0031 16-06-05 16,019.00 22 Obligasi Negara 2005 Seri FR0032 01-09-05 1,560.00 23 Obligasi Negara 2006 Seri FR0033 26-01-06 9,910.00 24 Obligasi Negara 2006 Seri FR0034 26-01-06 16,759.00 25 Obligasi Negara 2006 Seri FR0035 17-02-06 11,025.00 26 Obligasi Negara 2006 Seri FR0036 20-04-06 10,860.00 27 Obligasi Negara 2006 Seri FR0037 18-05-06 2,450.00 28 Obligasi Negara 2006 Seri FR0038 24-08-06 3,083.00 29 Obligasi Negara 2006 Seri FR0039 24-08-06 4,175.00 30 Obligasi Negara 2006 Seri FR0040 21-09-06 19,024.00 31 Obligasi Negara 2007 Seri FR0042 25-01-07 14,426.00 32 Obligasi Negara 2007 Seri FR0043 20-02-07 14,417.00 33 Obligasi Negara 2007 Seri FR0044 19-04-07 18,054.00 34 Obligasi Negara 2007 Seri FR0045 24-05-07 6,400.00 35 Obligasi Negara 2007 Seri FR0046 19-08-07 16,855.00 36 Obligasi Negara 2007 Seri FR0047 30-08-07 17,590.00 37 Obligasi Negara 2007 Seri FR0048 27-09-07 5,691.00 38 Obligasi Negara RI seri FR0049 14-02-08 5,123.00 39 Obligasi Negara RI seri FR0050 24-01-08 7,361.00 40 Obligasi Negara RI seri FR0051 15-01-09 2,525.00 41 Obligasi Negara RI seri FR0052 20-08-09 11,054.00 362,494.55

Variable rate Bonds

42 Obligasi Pem. Mei 1999 Seri VR0016 28-05-99 1,796.72 43 Obligasi Pem. 2002 Seri VR0017 25-09-02 1,504.67 44 Obligasi Pem. 2002 Seri VR0018 25-10-02 4,386.48 45 Obligasi Pem. 2002 Seri VR0019 20-11-02 13,856.23 46 Obligasi Pem. 2002 Seri VR0020 20-11-02 9,899.01 47 Obligasi Pem. 2002 Seri VR0021 20-11-02 7,546.33 48 Obligasi Pem. 2002 Seri VR0022 20-11-02 9,666.75 49 Obligasi Pem. 2002 Seri VR0023 20-11-02 8,652.06 50 Obligasi Pem. 2002 Seri VR0024 20-11-02 9,909.30

51 Obligasi Pem. 2002 Seri VR0025 20-11-02 6,909.30 52 Obligasi Pem. 2002 Seri VR0026 20-11-02 5,442.14 53 Obligasi Pem. 2002 Seri VR0027 20-11-02 5,442.14 54 Obligasi Pem. 2002 Seri VR0028 20-11-02 7,033.99 55 Obligasi Pem. 2002 Seri VR0029 20-11-02 12,212.32 56 Obligasi Pem. 2002 Seri VR0030 20-11-02 10,503.02 57 Obligasi Pem. 2002 Seri VR0031 20-11-02 25,322.35 58 Obligasi Negara RI Seri VR0032 17-04-08 5,000.00

145,082.80 Zero Coupon Bond

59 Obligasi Negara 2007 Seri ZC0003 22-11-07 1,441.00 60 Obligasi Negara Seri ZC0005 31-01-08 1,358.00

2,799,00 Obligasi Retail

61 Obl. Republik lndonesia Seri ORI002 28-03-07 6,193.20 62 Obl. Republik lndonesia Seri ORI003 12-09-07 9,304.70 63 Obl. Republik lndonesia Seri ORI004 12-03-08 13,399.77 64 Obl. Negara Seri ORI005 03-09-08 2,714.88

31,612.54 Surat Perbendaharaan Negara

65 SPN Seri SPN 20100415 28-04-09 3,950.00 66 SPN Seri SPN 20100311 12-03-09 2,900.00 67 SPN Seri SPN 20100513 14-05-09 2,600.00 68 SPN Seri SPN 20100610 11-06-09 2,000.00 69 SPN Seri SPN 20100715 16-07-09 2,000.00 70 SPN Seri SPN 20100902 04-09-09 1,450.00 71 SPN Seri SPN 20101007 08-10-09 1,200.00 72 SPN Seri SPN 20110113 29-01-10 2,150.00 73 SPN Seri SPN 20110210 12-02-10 1,750.00 20,000.00 Surat Berharga Syariah Nasional

74 SBSN seri IFR0001 26-08-08 2,714.70

75 SBSN seri IFR0002 26-08-08 1,985.00

76 SBSN seri IFR0003 27-10-09 782.00

77 SBSN seri IFR0004 12-11-09 550.00

78 SBSN seri IFR0005 22-01-10 105.00

79 SBSN seri IFR0007 22-01-10 790.00

6,926.70 Sukuk Negara Retail

80 Sukuk Negara Retail Seri SR-001 23-02-09 5,556.29 81 Sukuk Negara Retail Seri SR-002 11-02-10 8,033.86 13,590.15 Total ... : 582,505.73

(11)

Statistik Pasar Modal

IHSG, Nilai Kapitalisasi Pasar dan Nilai Perdagangan BEI 22 - 25 Februari 2010

Perdagangan Indonesia Asing Selisih B/J Total (Rp M) Saham (Rp M) Nilai (Rp M) % Nilai (Rp M) % Asing (Rp M) Perubahan Kap.

Tgl IHSG Poin % (Rp T)

Periode Index Kapitalisasi Pasar (Rp milyar)

IHSG LQ45 JII BEI LQ45 % JII %

2006 1,805.52 388.29 307.62 1,249,074.50 929,263.81 74.40 620,165.31 49.65

2007 2,745.83 599.82 493.01 1,988,326.20 1,381,086.13 69.46 1,105,897.25 55.62

2008 1,355.41 270.23 216.19 1,076,490.53 710,394.70 65.99 428,525.74 39.81

2009 2,534.36 498.29 417.18 2,019,375.13 1,569,639.86 77.73 937,919.08 46.45 2010

Jan 2,610.80 510.45 427.68 2,102,712.05 1,608,061.93 76.48 961,390.78 45.72 Feb

5 2,518.98 488.58 412.33 2,033,471.74 1,524,441.95 74.97 927,605.91 45.62

12 2,534.14 493.30 414.33 2,053,194.77 1,539,436.17 74.98 932,276.55 45.41

19 2,554.38 497.82 415.48 2,073,668.50 1,558,063.95 75.14 934,867.01 45.08

25 2,549.03 496.03 413.73 2,071,230.65 1,552,519.42 74.96 931,017.84 44.95

22 2,564.26 9.89 0.39 2,076.40 2,412.09 2,397.12 1,633.42 68.14 763.70 31.86 -88.32 23 2,583.65 19.39 0.76 2,096.94 3,643.35 3,629.81 2,325.95 64.08 1,303.86 35.92 -91.99 24 2,579.42 -4.23 -0.16 2,093.40 3,090.08 3,071.45 2,178.90 70.94 892.56 29.06 -185.59 25 2,549.03 -30.38 -1.18 2,071.23 4,482.71 4,475.98 3,350.60 74.86 1,125.37 25.14 -1,122.13

Perkembangan Indeks di Pasar Modal

Nilai Transaksi Indonesia - A sing Februari 2010

0 1,000 2,000 3,000 4,000

1 2 3 4 5 8 9 10 11 12 15 16 17 18 19 22 23 24 25

(Rp milyar)

Ind A sing

A liran Dana A s ing Februari 2010

-1,600 -1,200 -800 -400 0 400 800 1,200 1,600

1 2 3 4 5 8 9 10 11 12 15 16 17 18 19 22 23 24 25

Nilai Perdagangan dan IHSG Februari 2010

0 4,000 8,000

1 2 3 4 5 8 9 10 11 12 15 16 17 18 19 22 23 24 25

Rp milyar

2,450 2,550 2,650

Nilai Perdag. IHSG

Grafik IHSG, LQ45 dan JII Fe bruari 2010

0 50 0 1,0 0 0 1,50 0 2 ,0 0 0 2 ,50 0 3 ,0 0 0

5 12 19 2 5

Jan Feb

0 1 0 2 0 3 0 4 0 5 06 0 7 0 8 09 10

IHSG LQ45 JII

(12)

Minggu Ke-4 Februari 2010

IHSG dan Kapitalisasi Pasar

Januari 2009 - 25 Februari 2010

Tabel 2

INDEKS HARGA SAHAM GABUNGAN (IHSG) DAN NILAI KAPITALISASI PASAR

Bursa Efek Indonesia

IHSG Perubahan Jumlah Nilai Kapitalisasi

Periode Tertinggi Terendah Akhir Saham (Rp. M)

2005 1.192,20 994,77 1.162,63 162,40 712.985.123.204 801.252,70

2006 1.805,52 1.171,70 1.805,52 642,89 924.488.804.314 1.249.074,50

2007 2.810,96 1.678,04 2.745,83 940,31 1.128.173.554.108 1.988.326,20

2008 2.830,26 1.111,39 1.355,41 -1.390,42 1.374.411.626.346 1.076.490,53

2009 2,534.36 1,256.11 2,534.36 1,178.95 1,465,654,987,417 2,019,375.13 2010

Januari 2,667.27 2,564.55 2,610.80 76.44 1,473,910,897,536 2,102,712.05

Februari

1 - 5 2,604.55 2,518.98 2,518.98 -91.82 1,495,201,175,693 2,033,471.74

8 - 12 2,534.14 2,475.57 2,534.14 15.16 1,530,122,365,774 2,053,194.77

15 - 19 2,581.34 2,517.46 2,554.38 20.24 1,556,937,201,630 2,073,668.50

22 - 25 2,583.65 2,549.03 2,549.03 -5.34 1,556,937,947,286 2,071,230.65

22 - - 2,564.26 9.89 1,530,126,262,090 2,076,403.43

23 - - 2,583.65 19.39 1,556,937,305,130 2,096,937.89

24 - - 2,579.42 -4.23 1,556,937,400,500 2,093,403.40

25 - - 2,549.03 -30.38 1,556,937,947,286 2,071,230.65

Perkembangan Indeks

Sumber: Bursa Efek Indonesia 50 0

1 ,00 0 1 ,50 0 2 ,00 0 2 ,50 0 3 ,00 0

09J F M A M J J A S O N D 10J F

K ap. P as ar (Rp Trily un) IH S G

(13)

Statistik Pasar Modal

Tabel 3

Perkembangan Index Sektoral di Bursa Efek Indonesia

perubahan dari perubahan dari tahun 2008 bulan sebelumnya Index Harga Saham 30-12-09 29-01-10 25-02-10 +/- % +/- %

1 IHSG 2,534.36 2,610.80 2,549.03 14.68 0.58 -61.76 -2.37

2 Pertanian 1,753.09 1,850.31 1,856.36 103.27 5.89 6.05 0.33

3 Ind. Dasar 273.93 280.11 277.64 3.71 1.36 -2.47 -0.88

4 Properti 146.80 153.49 150.23 3.43 2.34 -3.26 -2.12

5 Ind. Konsumsi 671.31 699.78 717.93 46.63 6.95 18.15 2.59

6 Keuangan 301.42 311.66 302.74 1.32 0.44 -8.91 -2.86

7 Infrastruktur 728.53 729.43 667.94 -60.59 -8.32 -61.50 -8.43 8 Pertambangan 2,203.48 2,236.40 2,178.87 -24.61 -1.12 -57.53 -2.57

9 Aneka Industri 601.47 626.53 627.41 25.94 4.31 0.88 0.14

10 Perdagangan 275.76 299.44 304.36 28.60 10.37 4.92 1.64

11 Manufaktur 529.02 548.11 552.26 23.24 4.39 4.15 0.76

Perkembangan Indeks

Sumber: Bursa Efek Indonesia

Tabel 4

INDEKS BURSA DUNIA

Perubahan Perubahan

Bursa 30-12-09 29-01-10 26-02-10 +/- % +/- %

IDX 2,534.36 2,610.80 2,549.03 14.68 0.58 -61.76 -2.37

STI 2,897.62 2,745.35 2,750.86 -146.76 -5.06 5.51 0.20

KLSE 1,272.78 1,259.16 1,270.78 -2.00 -0.16 11.62 0.92

SETI 734.54 696.55 721.37 -13.17 -1.79 24.82 3.56

PSE 3,052.68 2,953.19 3,043.75 -8.93 -0.29 90.56 3.07

KOSPI 1,682.77 1,602.43 1,594.58 -88.19 -5.24 -7.85 -0.49

HSI 21,872.50 20,121.99 20,608.70 -1,263.80 -5.78 486.71 2.42 N 225 10,546.44 10,198.04 10,126.03 -420.41 -3.99 -72.01 -0.71 TWSE 8,188.11 7,640.44 7,436.10 -752.01 -9.18 -204.34 -2.67 DJIA 10,428.05 10,067.33 10,325.26 -102.79 -0.99 257.93 2.56

FTSE 5,412.88 5,188.52 5,354.52 -58.36 -1.08 166.00 3.20

ASX 4,882.70 4,596.90 4,651.10 -231.60 -4.74 54.20 1.18

(14)

Minggu Ke-4 Februari 2010

Indeks Harga Saham Bursa Asean : Tabel 5

Akhir Indonesia Singapore Malaysia Thailand Philippina

Periode (IHSG) (STI) (KLSE) (SETI) (PSE)

2005 1.162,63 2.347,34 899,79 713,73 2.096,04

2006 1.805,52 2.985,83 1.096,24 679,84 2.982,54

2007 2.745,83 3.445,82 1.447,04 858,10 3.621,60

2008 1.355,41 1.761,56 876,75 449,96 1.872,85

2009

Januari 1.332,67 1.746,47 884,45 437,69 1.825,09

Pebruari 1.285,48 1.594,87 890,67 431,52 1.872,22

Maret 1.434,07 1.699,99 872,55 431,50 1.986,22

April 1,722.77 1,920.28 990.74 491.69 2,103.50

Mei 1,916.83 2,329.08 1,044.11 560.41 2,389.31

Juni 2,026.78 2,333.14 1,075.24 597.48 2,437.99

Juli 2,323.24 2,659.20 1,174.90 624.00 2,798.33

Agustus 2,341.54 2,592.90 1,174.27 653.25 2,884.18

September 2,467.59 2,672.57 1,202.08 717.07 2,800.82

Oktober 2,367.70 2,651.13 1,243.23 685.24 2,908.50

Nopember 2,415.84 2,732.12 1,259.11 689.07 3,044.97

Desember 2,534.36 2,897.62 1,272.78 734.54 3,052.68

2010

Januari 2,610.80 2,745.35 1,259.16 696.55 2,953.19

Februari

5 2,518.98 2,683.56 1,247.90 691.41 2,855.64

12 2,534.14 2,758.90 1,253.39 698.03 2,949.65

19 2,554.38 2,757.14 1,257.67 700.44 2,978.53

26 2,549.03 2,750.86 1,270.78 721.37 3,043.75

Perkembangan Indeks

Sumber: Bloomberg

I H S G S T I

K L S E

S E T I P S E

0 50 0 1,0 0 0 1,50 0 2 ,0 0 0 2 ,50 0 3 ,0 0 0 3 ,50 0 4 ,0 0 0

5 12 19 2 6

9 5 9 6 9 7 9 8 9 9 0 0 0 1 0 2 0 3 0 4 0 5 0 6 0 7 0 8 0 9 10

(15)

Statistik Pasar Modal

Indeks Harga Saham di Bursa Negara lainnya :

Tabel 6

Akhir Kor.Sel Hongkong Jepang Taiwan NYSE London Australia

Periode (KOSPI) (HSI) (Nikkei 225) (TWSE) (Dow Jones) (FTSE) (ASX)

2005 1.379,37 14.876,43 16.111,43 6.548,34 10.717,50 5.618,80 4.708,80

2006 1.434,46 19.964,72 17.225,83 7.823,72 12.463,15 6.220,80 5.644,30

2007 1.897,13 27.370,60 15.307,78 8.396,95 13.365,87 6.476,90 6.423,70

2008 1.124,47 14.387,48 8.859,56 4.591,22 8.776,39 4.434,17 3.659,30

2009

Januari 1.162,11 13.278,21 7.994,05 4.353,70 8.000,86 4.149,64 3.478,10

Pebruari 1.063,03 12.811,57 7.568,42 4.557,15 7.062,93 3.830,09 3.296,90

Maret 1.206,26 13.576,02 8.109,53 5.210,84 7.608,92 3.926,14 3.532,30

April 1,369.36 15,520.99 8,828.26 5,992.57 8,168.12 4,243.71 3,744.70

Mei 1,395.89 18,171.00 9,522.50 6,890.44 8,500.33 4,417.94 3,813.30

Juni 1,390.07 18,378.73 9,958.44 6,432.16 8,447.00 4,249.21 3,947.80

Juli 1,557.29 20,573.33 10,356.83 7,077.71 9,171.61 4,608.36 4,249.50

Agustus 1,591.85 19,724.19 10,492.53 6,825.95 9,496.28 4,908.90 4,484.10

September 1,673.14 20,955.25 10,133.23 7,509.17 9,712.28 5,133.90 4,739.30

Oktober 1,580.69 21,752.90 10,034.74 7,340.08 9,712.73 5,044.55 4,646.90

Nopember 1,555.60 21,821.50 9,345.55 7,582.21 10,344.84 5,190.68 4,715.50

Desember 1,682.77 21,872.50 10,546.44 8,188.11 10,428.05 5,412.88 4,882.70

2010

Januari 1,602.43 20,121.99 10,198.04 7,640.44 10,067.33 5,188.52 4,596.90

Februari

05 1,567.12 19,665.08 10,057.09 7,217.83 10,012.23 5,060.92 4,532.50

12 1,593.66 20,268.69 10,092.19 7,441.84 10,099.14 5,142.45 4,588.80

19 1,593.90 19,894.02 10123.58 - 10,402.35 5,358.17 4,656.30

26 1,594.58 20,608.70 10,126.03 7,436.10 10,325.26 5,354.52 4,651.10

Perkembangan Indeks

Sumber: Bloomberg

K O S P I

H S I N 2 2 5

T W S E D J I A

F T S E

A S X 0

5,0 0 0 10 ,0 0 0 15 ,0 0 0 2 0 ,0 0 0 2 5 ,0 0 0 3 0 ,0 0 0

5 12 19 2 6

9 5 9 6 9 7 9 8 9 9 0 0 0 1 0 2 0 3 0 4 0 5 0 6 0 7 0 8 0 9 10

s

(16)

Minggu Ke-4 Februari 2010

Periode Kapitalisasi Pasar Total Kapitalisasi Produk Domestik Bruto Saham Obligasi Korporasi Obligasi Pemerintah (harga berlaku) 1 2 3 (4 =1+2+3)

2005 801.252,70 62.891,34 399.859,31 1.264.003,35 2.784.960,40

2006 1.249.074,50 67.805,54 418.751,20 1.735.631,24 3.339.479,60

2007 1.988.326,20 84.653,03 475.577,78 2.548.557,01 3.957.403,90

2008 1.076.490,53 72.979,44 525.694,73 1.675.164,70 4.954.029,00 2009

Januari 1.071.524,79 75.136,44 534.894,73 1.681.555,96 -

Pebruari 1.034.904,44 74.612,44 551.351,02 1.660.867,90 -

Maret 1.150.598,88 73.367,44 556.658,02 1.780.624,34 1.317.120,00

April 1,370,388.09 75,320.24 541,408.02 1,987,116.35 -

Mei 1,517,235.28 75,500.24 560,633.02 2,153,368.54 -

Juni 1,596,673.78 80,202.57 552,476.52 2,229,352.88 1,385,705.00

Juli 1,823,713.66 79,320.72 555,225.52 2,458,259.91 -

Agustus 1,847,633.40 79,196.52 557,800.87 2,484,630.80 -

September 1,831,302.67 78,528.12 560,626.87 2,470,457.66 1,459,802.00

Oktober 1,873,512.48 78,299.13 561,676.87 2,513,488.49 -

Nopember 1,912,563.60 78,484.34 574,667.87 2,565,715.80 -

Desember 2,019,375.13 88,329.59 574,658.87 2,682,363.59 1,450,815.00

2010

Januari 2,102,712.05 91,610.59 577,008.87 2,771,331.50 -

Rp. Milyar Tabel 7

Kapitalisasi Pasar Modal Indonesia Indikator Bursa

Tabel 8

PERDAGANGAN SAHAM BURSA EFEK INDONESIA

Rata-rata Perdagangan per hari Periode Volume Nilai Frekuensi Hari Volume Nilai Frekuensi

(Saham) (Rp M) (x) Bursa (Saham) (Rp M) (x) 2005 401.868.034.588 406.006,3 4.011.916 243 1.653.777.920 1.670,8 16.510 2006 436.935.587.228 445.708,1 4.805.001 242 1.805.518.955 1.841,8 19.855 2007 1.039.541.453.055 1.050.154,3 11.861.328 246 4.225.778.264 4.268,9 48.217 2008 787.775.846.423 1.064.526,2 13.416.702 240 3.282.399.360 4.435,5 55.903 2009 1,468,647,086,708 975,209.23 20,996,180 241 6,093,971,314 4,046.51 87,121 2010

Januari 88,248,057,237 79,011.64 1,676,298 20 4,412,402,862 3,950.58 83,815 Februari 76,399,518,362 63,556.02 1,336,787 19 4,021,027,282 3,345.05 70,357

1 - 5 21,725,424,333 16,918.90 357,183 5 4,345,084,867 3,383.78 71,437

8 - 12 18,557,869,564 20,148.49 378,245 5 3,711,573,913 4,029.70 75,649

15 - 19 20,849,164,482 12,914.27 317,024 5 4,169,832,896 2,582.85 63,405

22 - 25 15,267,059,983 13,574.36 284,335 4 3,816,764,996 3,393.59 71,084

22 2,261,877,700 2,397.12 56,153 1 2,261,877,700 2,397.12 56,153

23 3,760,497,326 3,629.81 79,551 1 3,760,497,326 3,629.81 79,551

24 4,432,436,260 3,071.45 85,559 1 4,432,436,260 3,071.45 85,559

25 4,812,248,697 4,475.98 63,072 1 4,812,248,697 4,475.98 63,072

Sumber: Bursa Efek Indonesia

(17)

Statistik Pasar Modal

Tabel 9

PERDAGANGAN OBLIGASI SUN & OBLIGASI KORPORASI MELALUI PLTO BEI

Obligasi SUN Obligasi Korporasi Total

Periode Obligasi Tercatat Obligasi Tercatat

(Outstanding ) Volume Frekuensi (Outstanding ) Volume Frekuensi Hari Volume Frekuensi (Rp M) (Rp M) ( X ) (Rp M) (Rp M) ( X ) Bursa (Rp M)

2007 475,577.78 1,245,466.56 55,829 84,553.03 69,611.92 15,594 246 1,315,078.48 71,423 2008 525,694.73 939,202.40 50,409 72,979.44 53,727.67 12,306 245 992,930.06 62,715

2009 574,658.87 780,237.13 52,674 88,329.59 39,419.95 9,833 242 819,657.08 62,507

2010

Jan 577,008.87 92,368.88 5,960 91,610.59 6,512.91 1,215 20 98,881.79 7,175

Indikator Bursa

Sumber : Biro Transaksi Lembaga Efek

Obligasi Outstanding yang diperdagangkan

Korporasi

13,53% Pemerintah/

SUN 86,47%

`

(18)

Minggu Ke-4 Februari 2010

Indikator Bursa

Tabel 10

PERDAGANGAN EXCHANGE TRADED FUND BURSA EFEK INDONESIA

Periode Jumlah Unit Penyertaan Volume Nilai Frekuensi Hari Rata-rata per hari

Tercatat di BEI Transaksi (Rp juta) ( x ) Bursa Volume Nilai Frekuensi (Rp juta) ( x )

2007 166.794.696 17.806.000 10.877,74 320 5 3.561.200 2.175,55 64

2008 209.671.927 211.109.000 100.932,65 10.247 240 879.621 420,55 43

2009

Januari 209.671.927 2.000 0,51 2 19 105 0,03 0

Pebruari 209.671.927 15.000 4,16 14 20 750 0,21 1

Maret 209.671.927 3.663.900 970,93 7 20 183.195 48,55 0

April 209,671,927 263,500 80.28 39 16 16,469 5.02 2

Mei 209,671,927 360,000 120.80 46 20 18,000 6.04 2

Juni 209,671,927 479,000 175.79 66 20 23,950 8.79 3

Juli 209,671,927 273,500 114.22 77 21 13,024 5.44 4

Agustus 209,671,927 388,000 176.59 63 19 20,421 9.29 3

September 209,671,927 69,000 31.71 18 18 3,833 1.76 1

Oktober 209,671,927 214,500 100.24 33 22 9,750 4.56 2

Nopember 197,358,925 172,500 82.31 30 20 8,625 4.12 2

Desember 197,358,925 80,000 38.44 23 19 4,211 2.02 1

2010

Januari 107,358,925 976,500 501.69 69 20 48,825 25.08 3

Februari 107,358,925 10,500 5.27 3 19 553 0.28 0

1 - 5 107,358,925 0 0.00 0 5 0 0.00 0

8 - 12 107,358,925 0 0.00 0 5 0 0.00 0

15 - 19 107,358,925 0 0.00 0 5 0 0.00 0

22 - 25 107,358,925 10,500 5.27 3 4 2,625 1.32 1

22 107,358,925 0 0.00 0 1 0 0.00 0

23 107,358,925 0 0.00 0 1 0 0.00 0

24 107,358,925 500 0.25 1 1 500 0.25 1

25 107,358,925 10,000 5.03 2 1 10,000 5.03 2

Sumber : Biro Transaksi Lembaga Efek

(19)

Statistik Pasar Modal

Indikator Bursa

Tabel 11

VOLUME PERDAGANGAN SAHAM

YANG DILAKUKAN OLEH INVESTOR INDONESIA & ASING

Investor Indonesia Investor Asing Posisi Akhir

Periode Beli Jual Beli Jual Ind. beli Asing beli (saham) (saham) (saham) (saham) dari Asing dari Ind.

2006 343.842.885.220 369.303.348.227 93.092.701.888 67.632.238.981 - 12.730.231.453 2007 894.111.606.783 932.281.361.373 145.430.876.272 107.261.121.568 - 38.169.754.704 2008 623.314.972.782 652.408.164.510 164.530.873.641 135.437.681.913 - 29.093.191.728 2009 1,329,676,284,373 1,344,794,778,834 144,934,101,174 129,815,606,713 - 15,118,494,461 2010

Januari 77,981,586,413 79,172,230,082 10,266,470,824 9,075,827,155 - 1,190,643,669 Februari 61,854,604,041 69,251,207,924 14,544,914,321 7,148,310,438 - 7,396,603,883

1 - 5 19,774,542,858 19,478,483,108 1,950,881,475 2,246,941,225 296,059,750 - 8 - 12 16,679,633,189 16,608,078,394 1,878,236,375 1,949,791,170 71,554,795 - 15 - 19 11,794,775,777 20,078,634,580 9,054,388,705 770,529,902 - 8,283,858,803 22 - 25 13,605,652,217 13,086,011,842 1,661,407,766 2,181,048,141 519,640,375 -

22 1,958,081,800 2,017,705,450 303,795,900 244,172,250 - 59,623,650

23 3,316,927,326 3,183,196,826 443,570,000 577,300,500 133,730,500 - 24 3,863,456,414 3,843,381,639 568,979,846 589,054,621 20,074,775 - 25 4,467,186,677 4,041,727,927 345,062,020 770,520,770 425,458,750 -

Tabel 12

Persentase rata-rata Volume Perdagangan terhadap Total Perdagangan (Domestik & Asing)

Volume transaksi (saham) dan persentase terhadap total perdagangan

Periode Total Indonesia ^ % Asing ^ %

2006 436.935.587.228 356.573.116.724 81,61 80.362.470.435 18,39

2007 1.039.542.483.055 913.196.484.078 87,85 126.345.998.920 12,15

2008 787.775.856.423 637.861.568.646 80,97 149.984.277.777 19,04

2009 1,477,130,314,956 1,337,235,531,604 90.53 137,374,853,944 9.30 2010

Januari 88,248,057,237 78,576,908,248 89.04 9,671,148,990 10.96

Februari 76,399,518,362 65,552,905,983 85.80 10,846,612,380 14.20

1 - 5 21,725,424,333 19,626,512,983 90.34 2,098,911,350 9.66

8 - 12 18,557,869,564 16,643,855,792 89.69 1,914,013,773 10.31

15 - 19 20,849,164,482 15,936,705,179 76.44 4,912,459,304 23.56

22 - 25 15,267,059,983 13,345,832,030 87.42 1,921,227,954 12.58

22 2,261,877,700 1,987,893,625 87.89 273,984,075 12.11

23 3,760,497,326 3,250,062,076 86.43 510,435,250 13.57

24 4,432,436,260 3,853,419,027 86.94 579,017,234 13.06

25 4,812,248,697 4,254,457,302 88.41 557,791,395 11.59

(20)

Minggu Ke-4 Februari 2010

Periode Total Indonesia ^ % Asing ^ %

(Rp juta) (Rp juta) (Rp juta)

2006 445.708.122,9 313.823.328,5 70,41 131.884.794,5 29,59

2007 1.050.154.301,2 822.654.539,5 78,34 227.499.761,7 21,66 2008 1.052.692.845,0 770.624.531,1 73,21 282.069.674,0 26,80

2009 982,111,236.3 734,037,754.7 74.74 248,771,473.4 25.33

2010

Januari 79,011,640.6 57,560,174.9 72.85 21,451,465.7 27.15

Februari 63,556,021.2 43,575,421.4 68.56 19,980,599.8 31.44

1 - 5 16,918,898.5 11,744,643.2 69.42 5,174,255.4 30.58

8 - 12 20,148,492.1 12,936,430.7 64.21 7,212,061.4 35.79

15 - 19 12,914,271.6 9,405,477.2 72.83 3,508,794.3 27.17

22 - 25 13,574,359.0 9,488,870.3 69.90 4,085,488.7 30.10

22 2,397,116.7 1,633,418.0 68.14 763,698.7 31.86

23 3,629,811.0 2,325,951.5 64.08 1,303,859.5 35.92

24 3,071,454.3 2,178,896.1 70.94 892,558.2 29.06

25 4,475,977.1 3,350,604.7 74.86 1,125,372.3 25.14

Tabel 14

Persentase rata-rata Nilai Perdagangan terhadap Total Perdagangan (Domestik & Asing)

Nilai transaksi (saham) dan persentase terhadap total perdagangan

Indikator Bursa

Tabel 13

NILAI PERDAGANGAN SAHAM

YANG DILAKUKAN OLEH INVESTOR INDONESIA & ASING

Investor Indonesia Investor Asing Posisi Akhir (Rp juta)

Periode Beli Jual Beli Jual Ind. beli Asing beli

(Rp juta) (Rp juta) (Rp juta) (Rp juta) dari Asing dari Ind.

2006 305.173.152,9 322.473.504,0 140.534.970,1 123.234.618,9 - 17.300.351,2 2007 806.350.888,8 838.958.190,3 243.803.412,4 211.196.110,9 - 32.607.301,5 2008 761.483.899,3 779.765.162,9 291.210.305,8 272.929.042,2 - 18.281.263,6 2009 727,143,541.4 740,931,968.0 255,665,686.7 241,877,260.1 - 13,788,426.6 2010

Januari 57,345,075.0 57,775,274.8 21,666,565.6 21,236,365.8 - 430,199.8 Februari 44,579,360.2 42,571,482.7 18,976,661.0 20,984,538.6 2,007,877.6 -

1 - 5 12,244,531.0 11,244,755.4 4,674,367.6 5,674,143.2 999,775.6 - 8 - 12 13,786,759.2 12,086,102.2 6,361,732.9 8,062,389.9 1,700,657.0 -

15 - 19 8,315,179.8 10,495,774.7 4,599,091.8 2,418,496.9 - 2,180,594.9

22 - 25 10,232,890.3 8,744,850.4 3,341,468.8 4,829,508.6 1,488,039.9 -

22 1,677,579.3 1,589,256.6 719,537.3 807,860.0 88,322.7 -

23 2,371,949.0 2,279,954.0 1,257,862.1 1,349,857.0 91,994.9 -

24 2,271,692.5 2,086,099.7 799,761.8 985,354.6 185,592.8 -

25 3,911,669.5 2,789,540.0 564,307.6 1,686,437.1 1,122,129.5 -

(21)

Statistik Pasar Modal

Saham BUMN

Tabel 15

Nilai Kapitalisasi Saham BUMN

dan Persentase terhadap Kapitalisasi BEI

19/02/10 25/02/10

Saham Kapitalisasi % Saham Kapitalisasi %

Emiten Tercatat Pasar Tercatat Pasar

1 SMGR 5,931,520,000 45,376,128,000,000 2.19 5,931,520,000 45,079,552,000,000 2.18 2 TINS 5,033,020,000 10,443,516,500,000 0.50 5,033,020,000 10,820,993,000,000 0.52 3 TLKM 20,159,999,280 173,375,993,808,000 8.36 20,159,999,280 167,327,994,024,000 8.08 4 BBNI 15,121,201,105 28,579,070,088,450 1.38 15,121,201,105 28,881,494,110,550 1.39 5 ANTM 9,538,459,750 19,792,303,981,250 0.95 9,538,459,750 19,792,303,981,250 0.96

6 INAF 3,099,267,500 232,445,062,500 0.01 3,099,267,500 241,742,865,000 0.01

7 KAEF 5,554,000,000 683,142,000,000 0.03 5,554,000,000 688,696,000,000 0.03

8 PTBA 2,304,131,850 36,635,696,415,000 1.77 2,304,131,850 35,944,456,860,000 1.74 9 BMRI 20,760,116,805 93,939,528,542,625 4.53 20,760,116,805 92,901,522,702,375 4.49 10 BBRI 12,212,205,450 92,202,151,147,500 4.45 12,212,205,450 87,317,268,967,500 4.22 11 PGAS 24,241,508,196 88,481,504,915,400 4.27 24,241,508,196 87,875,467,210,500 4.24

12 ADHI 1,801,320,000 684,501,600,000 0.03 1,801,320,000 702,514,800,000 0.03

13 WIKA 5,846,367,500 1,929,301,275,000 0.09 5,846,367,500 1,958,533,112,500 0.09 14 JSMR 6,800,000,000 11,832,000,000,000 0.57 6,800,000,000 12,104,000,000,000 0.58 14 BBTN 8,623,285,575 9,140,682,709,500 0.44 8,623,285,575 9,140,682,709,500 0.44

Jumlah : 604,187,283,335,725 29.14 591,636,539,633,675 28.56

Kapitalisasi BEI : 2,073,668,496,378,870 100.00 2,071,230,649,652,900 100.00

1,469,481,213,043,140 70.86 1,479,594,110,019,220 71.44

Nilai Kapitalisasi Saham BUMN

1 9 Fe b r u a r i 2 0 1 0

L a in n y a 7 0 .5 5 % JS MR 0 .5 7 %

B B TN 0 .4 4 % A NTM 0 .9 5 %

INA F 0 .0 1 % K A EF 0 .0 3 %

B B RI 4 .4 3 % PG A S 4 .2 5 %

A DHI 0 .0 3 % W IK A 0 .0 9 %

B MRI 4 .5 1 % PTB A 1 .7 6 % B BNI 1 .3 7 %

TL K M 8 .3 2 % TINS 0 .5 0 %

S MG R 2 .1 8 %

2 5 Fe b r u a r i 2 0 1 0

L a in n y a 7 1 .1 2 % JS M R 0 .5 8 %

B B TN 0 .4 4 % S M G R 2 .1 7 %

T IN S 0 .5 2 %

TL K M 8 .0 4 %

B B N I 1 .3 9 %

PTB A 1 .7 3 % B M R I 4 .4 7 %

W IK A 0 .0 9 % A D H I 0 .0 3 % PG A S 4 .2 2 % B B R I 4 .2 0 % K A EF 0 .0 3 % IN A F 0 .0 1 % A N TM 0 .9 5 %

(22)

Minggu Ke-4 Februari 2010

Saham BUMN

Tabel 16

Kurs Saham BUMN : Februari 2010

Tabel 17

Volume Perdagangan Saham

Juta saham

Emiten Perdana 2005 2006 2007 2008 2009 2010

Jan Feb

5 12 19 25

1 SMGR 7,000 6,200 5,950 5,600 4,175 7,550 8,000 7,550 7,800 7,650 7,600 2 TINS 2,900 19,500 25,000 28,700 1,080 2,000 2,225 2,050 2,100 2,075 2,150 3 TLKM 2,050 10,750 10,150 10,150 6,900 9,450 9,350 8,950 8,700 8,600 8,300

4 BBNI 850 1,990 1,840 1,970 680 1,980 1,930 1,820 1,900 1,890 1,910

5 ANTM 1,400 3,350 4,675 4,475 1,090 2,200 2,125 2,000 2,025 2,075 2,075

6 INAF 250 200 206 205 50 83 80 79 77 75 78

7 KAEF 200 325 305 305 76 127 130 124 125 123 124

8 PTBA 675 9,050 12,100 12,000 6,900 17,250 17,200 16,150 15,800 15,900 15,600

9 BMRI 575 3,775 3,550 3,500 2,025 4,700 4,675 4,425 4,400 4,525 4,475

10 BBRI 875 7,750 7,800 7,400 4,575 7,650 7,650 7,250 7,550 7,550 7,150 11 PGAS 1,500 14,000 16,900 15,350 1,860 3,900 3,775 3,600 3,650 3,650 3,625

12 ADHI 150 1,560 1,370 1,360 270 410 405 390 385 380 390

13 WIKA 420 630 540 570 220 325 315 305 330 330 335

14 JSMR 1,700 - 1,930 1,900 910 1,810 1,800 1,720 1,750 1,740 1,780

15 BBTN - - - 1,060 1,050 1,070 1,060 1,060

Periode

Emiten 2005 2006 2007 2008 2009 2010

Jan Feb

1 - 5 8 - 12 15 - 19 22 - 25

1 ISAT 2,315.1 3,515.7 1,899.6 2,980.0 - - - -

2 SMGR 29.0 47.5 357.0 909.6 1,151.0 99.0 23.1 17.7 14.4 16.3

3 TINS 641.1 814.3 2,736.9 4,658.9 9,379.0 432.4 60.6 81.5 48.9 21.6

4 TLKM 4,942.0 4,787.7 5,616.7 6,157.3 4,123.3 253.0 54.7 84.0 44.8 113.3

5 BNI 52.5 217.1 7,518.1 8,390.3 7,991.2 213.7 69.1 112.0 60.6 23.7

6 ANTM 1,576.3 1,410.3 13,497.1 16,336.9 14,139.9 556.0 131.7 125.7 134.8 52.4

7 INAF 1,281.1 467.6 2,282.7 39.4 3,033.3 701.5 17.9 11.9 7.7 10.3

8 KAEF 595.7 430.7 2,381.7 393.2 1,113.6 11.8 3.7 4.4 2.5 1.0

9 PTBA 2,176.4 3,554.5 4,819.8 2,730.1 1,595.7 55.7 17.0 21.8 9.1 8.2

10 BMRI 9,196.0 16,163.9 16,107.1 9,294.4 7,846.2 447.6 104.9 156.8 113.0 98.3

11 BBRI 4,096.5 3,774.0 3,249.6 4,744.9 4,252.5 276.7 78.5 118.9 35.6 75.9

12 PGAS 2,638.7 2,318.1 3,646.0 7,866.8 9,483.3 885.7 147.3 121.3 109.3 108.0

13 ADHI 2,568.9 3,309.0 3,874.7 1,161.2 2,120.2 91.5 14.0 12.3 4.9 3.1

14 WIKA - - 3,244.1 4,548.9 4,210.8 101.7 24.8 28.1 29.5 23.6

15 JSMR - - 1,473.7 2,217.7 3,048.8 141.3 16.5 9.9 11.9 9.7

16 BBTN - - - 1,193.5 237.7 202.5 102.4 28.1

Jumlah 32,109.1 40,810.3 72,704.7 72,429.6 73,488.9 5,461.2 1,001.4 1,108.8 729.4 593.6 Total BEI 401,990.0 436,935.6 1,031,341.2 792,887.3 1,461,531.6 88,248.1 21,725.4 18,557.9 20,849.2 15,267.1

% dari Total 8.0 9.3 7.0 9.1 5.0 6.2 4.6 6.0 3.5 3.9

Periode

(23)

Statistik Pasar Modal

Saham BUMN Tabel 18

Nilai Perdagangan Saham

Rp Milliar

Tabel 19

Frekuensi Perdagangan Saham

Emiten 2005 2006 2007 2008 2009 2010

Jan Feb

1 - 5 8 - 12 15 - 19 22 - 25

1 ISAT 12,314.5 18,033.9 13,812.7 18,396.9 - - - -

2 SMGR 521.4 1,189.9 3,646.7 3,447.0 6,806.8 774.8 179.1 136.4 111.8 123.2 3 TINS 1,347.4 2,382.5 31,871.2 14,955.0 17,033.3 957.7 128.0 164.3 103.0 45.2 4 TLKM 24,511.9 36,897.1 59,124.3 48,503.6 32,822.7 2,379.3 504.5 724.2 388.2 948.8 5 BNI 90.0 433.4 14,733.3 9,187.8 12,110.3 419.0 129.8 202.7 116.6 45.2 6 ANTM 3,726.9 7,052.9 64,989.6 42,085.2 27,201.2 1,244.9 269.6 247.6 280.1 108.6

7 INAF 198.5 52.2 451.2 5.3 281.8 62.4 1.4 0.9 0.6 0.8

8 KAEF 109.9 67.7 726.3 70.9 162.4 1.5 0.5 0.5 0.3 0.1

9 PTBA 3,606.7 10,900.7 28,626.3 28,448.4 16,966.4 982.2 282.8 338.9 147.0 129.6 10 BMRI 14,769.3 32,535.3 50,533.4 24,294.0 25,550.5 2,122.7 479.7 678.4 505.1 444.6 11 BBRI 11,423.0 15,652.0 19,259.8 24,079.7 26,850.0 2,164.7 586.1 854.6 270.9 555.9 12 PGAS 8,069.8 25,622.0 37,615.3 32,101.5 27,320.3 3,366.2 542.0 434.5 403.7 396.9

13 ADHI 2,150.7 2,569.4 4,391.5 631.1 856.2 37.4 5.5 4.7 1.9 1.2

14 WIKA - - 1,879.8 1,375.2 1,302.0 33.3 7.7 8.8 9.8 7.9

15 JSMR - - 2,901.4 2,756.9 4,243.1 259.2 29.0 17.1 20.7 17.2

16 BBTN - - - 1,885.0 250.8 212.7 110.7 29.9

Jumlah 82,840.2 153,388.9 334,562.6 250,338.7 199,507.0 16,690.4 3,396.7 4,026.3 2,470.4 2,855.1 Total BEI 406,070.6 445,708.1 1,050,154.3 1,065,309.3 970,237.8 79,011.6 16,918.9 20,148.5 12,914.3 13,574.4

% dari To 20.4 34.4 31.9 23.5 20.6 21.1 20.1 20.0 19.1 21.0

Periode

Emiten 2005 2006 2007 2008 2009 2010

Jan Feb

1 - 5 8 - 12 15 - 19 22 - 25

1 ISAT 78,017 148,825 73,309 150,928 - - - -

2 SMGR 7,581 14,434 30,965 66,732 91,096 9,941 1,976 1,896 1,263 2,146 3 TINS 34,701 49,398 273,761 351,597 405,215 19,597 3,261 3,836 2,379 1,226 4 TLKM 124,800 142,334 256,712 295,509 231,937 20,161 3,695 5,684 3,506 8,558 5 BNI 6,030 23,775 110,010 164,960 218,268 10,393 3,770 4,831 2,811 1,477 6 ANTM 56,071 103,979 548,761 746,226 591,316 31,765 9,510 9,199 8,337 3,203

7 INAF 13,127 7,282 38,223 1,248 70,333 20,108 646 741 373 632

8 KAEF 10,560 6,487 37,858 12,237 45,150 1,713 559 485 185 95

9 PTBA 66,519 138,257 227,554 311,931 237,836 13,686 4,730 5,018 3,007 2,325 10 BMRI 147,041 257,162 300,474 272,390 317,419 22,524 4,507 6,944 4,742 4,053 11 BBRI 96,573 111,830 101,926 230,390 286,757 18,563 5,393 6,815 2,883 5,062 12 PGAS 74,349 197,261 275,652 487,225 405,037 44,670 7,899 6,365 5,004 2,714

13 ADHI 62,978 75,419 81,287 50,842 82,702 4,641 465 463 313 157

14 WIKA - - 51,644 108,329 99,270 3,407 508 797 727 465

15 JSMR - - 33,943 100,946 141,876 7,744 1,361 1,202 882 823

16 BBTN - - - 25,048 5,754 5,828 3,171 1,443

Jumlah 778,347 1,276,443 2,442,079 3,351,490 3,224,212 253,961 54,034 60,104 39,583 34,379 Total BEI 4,011,916 4,805,001 11,861,528 13,440,373 20,873,426 1,676,298 357,183 378,245 317,024 284,335

% dari Tota 19.4 26.6 20.6 24.9 15.4 15.2 15.1 15.9 12.5 12.1

Periode

(24)

Minggu Ke-4 Februari 2010

Tabel 20

Perkembangan Pengelolaan Dana oleh Manajer Investasi

Akhir Manajer Dana

Periode Investasi ^ % (Rp Milyar) ^ %

2005 83 12,16 48.066,42 - 58,79

2006 90 8,75 78.678,02 63,68

2007 95 5,55 132.280,19 68,12

2008 94 0,00 122.791,66 - 7,17

2009 99 5,32 180,980.14 47,39

Pengelolaan Investasi dan Jumlah Nasabah

Dalam Negeri Luar Negeri

Lembaga Perorangan Lembaga Perorangan Jumlah

Periode Nasabah Dana Nasabah Dana Nasabah Dana Nasabah Dana Nasabah Dana 2005 491 43.275,30 444 4.390,68 20 396,66 5 3,78 960 48.066,42

2006 600 74.481,14 1.389 2.094,18 28 2.101,35 5 1,36 2.022 78.678,02

2007 826 103.068,61 2.726 26.827,21 34 2.371,07 5 13,29 3.591 132.280,19 2008 9.113 79.091,51 293.573 39.588,94 54 3.961,33 560 149,87 303.300 122.791,66 2009 12,710 104,764.98 289,638 68,100.60 50 7,079.97 1,779 1,034.58 304,177 180,980.14

Tabel 21

Sumber : Biro Pengelolaan Investasi

Manajer Investasi

(25)

Statistik Pasar Modal

Manajer Investasi

Tabel 23

Nilai Aktiva Bersih Reksa Dana per Jenis Rp Milyar

Periode saham p.uang camp. pend. tetap terproteksi indeks ETF-Shm ETF-P. Ttp Syariah Total

2005 4.928,44 2.079,99 5.455,60 13.855,26 3.086,44 0,00 0,00 0,00 0,00 29.405,73 2006 8.250,85 3.800,62 8.471,09 19.520,85 11.547,03 29,64 0,00 0,00 0,00 51.620,08 2007 34.799,67 4.828,54 14.232,58 21.285,54 16.345,03 117,04 77,95 504,27 0,00 92.190,63 2008 19.891,42 2.301,84 10.002,12 10.931,32 29.331,30 100,98 43,70 688,93 774,22 74.065,81 2009

Jan 19.854,86 2.240,43 10.195,78 10.780,89 29.653,14 114,88 42,46 698,12 769,78 74.350,33 Peb 19.073,79 2.259,59 9.723,09 11.225,52 29.525,28 115,40 40,41 652,71 820,56 73.436,36 Mar 20.909,44 2.771,60 10.508,32 11.584,45 29.786,23 133,54 45,22 694,75 959,32 77.392,88 Apr 25,484.17 3,154.75 11,453.90 12,343.67 29,614.70 9.10 54.47 719.29 2,231.61 85,065.67 Mei 29,568.12 3,098.46 12,484.11 13,228.10 29,958.94 10.81 59.46 765.98 2,946.11 92,120.09 Juni 31,284.89 3,438.50 12,710.94 13,688.89 30,332.11 13.77 62.92 757.53 3,130.72 95,420.27 Jul 36,155.08 4,032.03 13,751.28 14,449.35 30,890.72 18.38 73.20 795.50 3,497.75 103,663.29 Agt 35,249.87 4,485.81 13,399.92 15,020.55 29,772.39 19.23 73.44 788.63 3,629.56 102,439.39 Sept 36,854.11 4,734.45 13,865.14 15,587.33 30,868.47 21.16 77.81 814.55 3,872.38 106,695.40 Okt 35,749.22 4,755.91 13,318.66 16,043.51 33,170.98 25.31 73.57 818.18 3,803.95 107,759.28 Nop 36,552.68 5,039.19 13,248.58 16,657.19 33,749.28 28.53 76.64 620.00 3,853.65 109,825.75 Des 36,507.70 5,219.71 15,657.72 20,087.30 34,623.87 290.19 45.13 629.33 3,671.45 116,732.41 2010

Jan 35,470.22 6,091.87 13,870.97 18,135.81 34,369.38 287.78 35.94 644.57 3,697.13 112,603.67 Feb 36,073.15 6,316.22 14,009.14 18,113.83 34,418.04 189.57 34.89 389.09 3,725.34 113,269.27

Kinerja Reksa Dana :

Tabel 22

Periode Jumlah Pemegang NAB Jumlah Saham/Unit Reksa Dana Saham / U.P (Rp juta) yang beredar

2005 328 254.660 29.405.732,20 21.262.143.379,98

2006 403 202.991 51.620.077,40 36.140.102.795,60

2007 473 325.224 92.190.634,60 53.589.967.474,74

2008 567 352.429 74.065.811,15 60.976.090.770,24

2009 610 357,192 112,983,345.09 69,978,061,139.63

2010 Januari 619 356,919 112,603,668.65 70,064,998,952.79

Februari - - 113,269,274.79 70,813,491,801.36

Sumber : E-Monitoring

NILAI AKTIVA BERSIH

0 20 40 60 80 100 120

96 97 98 99 00 01 02 03 04 05 06 07 08 09J P M A M J J A S O N D 10J F

(26)

Minggu Ke-4 Februari 2010

Rp Milliar

Asing : Lokal :

Status Corporate Government Corporate Government Pemegang Equity Bond Bond Equity Bond Bond Efek Nilai (%) Nilai (%) Nilai (%) Nilai (%) Nilai (%) Nilai (%)

Tabel 24

KOMPOSISI KEPEMILIKAN EFEK ASING/LOKAL YANG TERCATAT DI KSEI

s.d. 31 Januari 2010

Sumber : KSEI

Komposisi Kepemilikan Efek

Corporate 85,679.15 7.03 99.45 0.12 0.00 0 198,272.63 16.28 3,952.84 4.58 258.16 1.81 Individual 1,827.20 0.15 16.27 0.02 5.52 0.04 85,577.48 7.03 701.44 0.81 11,191.96 78.26 Mutual Fund 49,151.62 4.04 110.00 0 0.00 0 45,042.88 3.70 13,583.54 15.74 832.97 5.82 Securities

Company 20,746.26 1.70 24.04 0 0.00 0 12,447.19 1.02 615.35 0.71 141.33 0.99 Insurance 1,220.03 0.10 0.00 0 0.00 0 39,083.62 3.21 21,725.49 25.18 193.30 1.35 Pension Fund14,471.22 1.19 0.00 0 0.00 0 16,630.25 1.37 24,525.16 28.42 580.20 4.06 Financial

Institution 277,298.17 22.77 837.61 0.97 0.00 0.00 9,949.59 0.82 16,559.25 19.19 816.07 5.71 Fondation 1,093.42 0 0.00 0 0.00 0 1,482.01 0.12 1,888.71 2.19 78.45 0.55 Others 357,157.93 29.321,640.15 1.90 144.20 1.01 824.16 0.07 5.75 0.01 58.93 0.41 Total Kepemilikan

Efek 808,644.99 66.392,727.51 3.16 149.72 1.05 409,309.83 33.61 83,557.53 96.84 14,151.35 98.95

Grafik Komposisi Efek Asing/Lokal s.d. 31 Januari 2010

Lokal 38.45%

Asing 61.55%