STATISTIK PASAR MODAL

(1)

Minggu I, Februari 2014

3 - 7 Februari 2014 Minggu I, Februari 2014

3,000.00 4,000.00 5,000.00 6,000.00

7

J F M A M J J A S O N D J F

2013 2014

Grafik Perkembangan IHSG 2 Januari 2013 s.d. 7 Februari 2014

62.57%

37.43%

Grafik Nilai Emisi Efek s.d. 7 Februari 2014

saham obligasi

0.00 1,000.00 2,000.00 3,000.00 4,000.00 5,000.00 6,000.00

3 4 5 6 7

00 01 02 03 04 05 06 07 08 09 10 11 12 13 14

IHSG STI KLSE SETI

Perkembangan Indeks Bursa Negara-Negara ASEAN

(2)

(3)

Data sampai dengan 7 Februari 2014

*) Tidak termasuk Saham Preferen dan saham seri B

**) Data penawaran umum sampai dengan 7 Februari 2014

RINGKASAN STATISTIK PASAR MODAL INDONESIA

0.00 1,000.00 2,000.00 3,000.00 4,000.00 5,000.00 6,000.00

0.00 1,000.00 2,000.00 3,000.00 4,000.00 5,000.00 6,000.00 7,000.00 8,000.00 9,000.00

2006 2007 2008 2009 2010 2011 2012 2013 2014

Rata-rata Nilai Perdagangan Harian Per bulan (Rp Milyar) IHSG GRAFIK IHSG DAN NILAI RATA-RATA PERDAGANGAN HARIAN PER BULAN

Januari 2006 - 7 Februari 2014

IHSG

NilaiPerdagangan (Rp Milyar)

2007 2008 2009 2010 2011 2012 2013 2014

Saham

Indeks Harga Saham 2,745.83 1,355.41 2,534.36 3,703.51 3,821.99 4,316.69 4,274.18 4,466.67

Perus ahaan Tercatat 383 396 398 420 440 462 483 488*)

Emiten Baru 24 17 12 24 25 24 30 -

Perus ahaan Delis ted 8 6 12 1 5 4 7 -

Kapitalis as i Pas ar (Rp. Trilyun) 1,988.33 1,076.49 2,019.38 3,247.10 3,537.29 4,126.99 4,219.02 4,444.90

Kapitalis as i Pas ar (Milyar US$) 211.1 98.31 214.08 361.67 390.09 426.78 343.85 363.56

Volume Trans aks i (Milyar Saham) 1,039.54 787.85 1,467.66 1,330.87 1,203.55 1,053.76 1,342.66 97.33

Nilai Perdagangan (Rp. Trilyun) 1,050.15 1,064.53 975.13 1.176.24 1,223.44 1,116.11 1,522.12 120.10

Frekuens i Trans aks i (ribu kali) 11,861.00 13,417.00 20,977.00 25,919.00 28,023.00 29,941.00 37,499.46 4,771.23

Jumlah Hari Burs a 246 240 241 245 247 246 244 25.00

Rata-rata Perdagangan Harian:

Volume (juta s aham) 4,225.78 3,282.69 6,089.87 5,432.10 4,872.67 4,283.59 5,502.69 3,893.15

Nilai (Rp Milyar) 4,268.92 4,435.53 4,046.20 4,800.97 4,953.20 4,537.05 6,238.21 4,803.83

Frekuens i 48,216.00 55,905.00 87,040.00 105,790.00 113,454.00 121,712.00 153,686.32 190,849.24

Obligasi

Total Outstanding (Rp Trilyun) 562.30 598.67 670.08 756.56 865.02 999.48 1,211.99 1,240.74

Obligas i & Sukuk Pemerintah 477.75 525.69 581.75 641.21 723.61 820.27 995.25 1,025.76

Obligas i Korporas i, Sukuk & EBA 84.55 72.98 88.33 115.35 141.41 179.21 216.74 214.98

Obligas i Korporas i USD (US$ juta) 105 - - - 80 100 100 100.00

EMISI

Saham (Rp Trilyun) 48.9 82.98 14.91 79.71 62.31 29.96 57.54 2.22

IPO Saham 17.18 23.48 3.72 29.78 19.70 10.35 16.73 -

Rights 30.15 55.46 10.83 43.68 34.79 19.75 40.81 2.22

Warrant 2.53 1.98 2.5 1.87 0.58 1.64 0.01 -

Obligasi (Rp. Trilyun) 118.14 104.58 124.99 159.13 208.86 265.19 225.95 -

Obligas i dan Sukuk Pemerintah 86.76 90.48 94.57 122.53 163.12 197.55 162.76 26.59

Obligas i dan Sukuk Pemerintah (US$ Milyar) 5.69 -

Obligas i Korporas i 30.35 11.65 28.64 35.8 45.64 65.66 55.29 0.60

Sukuk Korporas i 1.03 2.45 1.78 0.80 0.10 1.98 2.20 -

(4)

DAFTAR ISI

Perkembangan Emisi Efek Per Sektor………... 1

Rekapitulasi Penawaran Umum... 1

Perkembangan Emisi Efek……… 2

Emisi Efek ... 3

Emiten Buy Back... 3

IHSG, Kapitalisasi Pasar dan Perdagangan di Bursa Efek Indonesia... 4

Kapitalisasi Pasar Modal Indonesia... 4

Obligasi Outstanding……….. 5

Indeks Harga Saham Gabungan dan Nilai Kapitalisasi Pasar……… 6

Perkembangan Indeks LQ45 dan JII di Bursa Efek Indonesia……… 7

Perkembangan Indeks Sektoral di Bursa Efek Indonesia……… 8

Perdagangan Saham Sektoral di Bursa Efek Indonesia………....……… 18

Indeks Bursa Dunia……… 19

Perkembangan Indeks Harga Saham Bursa ASEAN……….. 10

Perkembangan Indeks Harga Saham Bursa Lainnya………... 11

Perdagangan Saham di Bursa Efek Indonesia……….. 12

Rekapitulasi Perdagangan Saham Berdasarkan Papan Perdagangan di Bursa Efek Indonesia…... 13

Perdagangan Obligasi di Bursa Efek Indonesia……… 14

Perdagangan Right, Warran dan Reksa Dana di Bursa Efek Indonesia……….. 15

Volume dan Persentase Rata-rata Volume Perdagangan Saham Berdasarkan Tipe Investor…... 16

Grafik Net Buy/Sell Oleh Investor Asing... 17

Nilai dan Persentase Rata-rata Nilai Perdagangan Saham Berdasarkan Tipe Investor…………... 18

Nilai Kapitalisasi Saham BUMN……….. 19

Volume Perdagangan Saham BUMN………. 20

NIlai Perdagangan Saham BUMN……….. 21

Frekuensi Perdagangan Sahm BUMN……….. 22

Perkembangan Saham LQ45... 23

Kinerja Reksa Dana……… 24

Komposisi Kepemilikan Efek yang tercatat di KSEI……… 25

Perkembangan Jumlah Lembaga dan Profesi Penunjang Pasar Modal... 26

Perkembangan Rata-rata Bid-ask Spread dan Rasio Turnover ... 26

(5)

PERKEMBANGAN EMISI EFEK PER SEKTOR

Jumlah perusahaan yang memperoleh pernyataan efektif untuk menawarkan saham dan obligasi kepada masyara- kat umum dari tahun 1977 sampai dengan tanggal 7 Februari 2014 adalah 825 emiten termasuk 9 perusahaan publik yang tidak tercatat di bursa dengan total nilai emisi Rp 1.030,90 triliun yang tersebar diberbagai sektor industri sebagai berikut :

REKAPITULASI PENAWARAN UMUM

Tahun Jumlah Nilai Emisi Jumlah Nilai Emisi Jumlah Nilai Emisi Jumlah Nilai Emisi

PU (Rp juta) PU (Rp juta) PU (Rp juta) PU (Rp juta)

2008 17 23,484,946.84 20 14,100,000.00 - - 25 55,458,456.40

2009 12 3,717,965.13 28 30,415,000.00 - - 14 10,827,894.93

2010 24 29,775,399.72 26 36,597,000.00 - - 30 43,682,591.91

2011 25 19,697,949.12 30 31,963,000.00 7 13,773,000.00 25 34,794,156.80

2012 24 10,350,503.79 27 24,005,000.00 30 43,632,000.00 22 19,754,177.87

2013 30 16,733,461.27 11 8,550,000.00 39 48,947,000.00 31 40,809,986.99

2014

Januari - - - ¹ 2,219,331.30

s.d. 7 Februari - - - - ¹ ^600,000.00 ¹ 2,219,331.30

Saham Obligasi/Sukuk PUB Obligasi/Sukuk Penawaran Umum Terbatas

62.57%

37.43%

Grafik Nilai Emisi Efek s.d. 7 Februari 2014

saham obligasi

No. Jenis Industri Emiten Nilai ^ % Emiten Nilai ^ % Total Nilai ^ %

Saham (Rp Triliun) Obligasi (Rp Triliun) Emiten (Rp Triliun) Saham Obligasi

1 Pertanian (Perkebunan) 25 21.62 3.35 11 7.01 1.82 36 28.63 2.78 18 0

2 Pertambangan 22 40.12 6.22 2 10.00 2.59 24 50.12 4.86 37 0

3 Industri Dasar & Kimia 71 41.53 6.44 22 11.07 2.87 93 52.59 5.10 59 0

4 Aneka Industri 74 30.66 4.76 9 3.26 0.84 83 33.92 3.29 38 0

5 Industri Barang Konsumsi 48 17.21 2.67 12 18.14 4.70 60 35.35 3.43 36 0

6 Properti & Real Estate 58 54.97 8.53 25 20.93 5.42 83 75.90 7.36 54 0

7 Infrastruktur, Utiliti & Transportasi 45 38.96 6.04 19 62.56 16.20 64 101.52 9.85 43 0

8 Keuangan 117 264.77 41.07 88 232.28 60.15 205 497.05 48.22 94 0

9 Perdagangan, Jasa & Investasi 134 133.52 20.71 34 20.93 5.42 168 154.45 14.98 95 0

10 Perusahaan Publik 9 1.36 0.21 9 1.36 0.13 9

Total : 603 644.73 100.00 222 386.17 100.00 825 1,030.90 100.00 483 0

1 Keuangan ( Obligasi dalam US Dollar ) 2 US $105 Juta

2 Mining 1 US $230 Juta

Jumlah Emiten Aktif

(6)

Minggu I, Februari 2014 Page 2

PERKEMBANGAN EMISI EFEK

Jumlah perusahaan yang memperoleh pernyataan efektif untuk menawarkan saham dan obligasi kepada masyara- kat umum dari tahun 1977 sampai dengan tanggal 7 Februari 2014 adalah 825 emiten termasuk 9 perusahaan publik yang tidak tercatat di bursa dengan total nilai emisi Rp 1.030,90 triliun yang tersebar diberbagai sektor industri sebagai berikut :

Tahun Jumlah ^ % Emisi Saham ^ % Nilai Emisi ^ % Jumlah Nilai Emisi ^ %

Emiten (Rp Milyar) Emiten (Rp Milyar)

2005 432 1.90 963,702,110,002 4.50 267,206.70 3.60 159 91,190.75 9.90

2006 444 2.80 1,034,521,505,388 7.30 280,958.84 5.10 162 102,640.85 12.60

2007 468 5.40 8,241,042,944,718 8.80 328,291.64 16.80 175 133,915.85 30.50

2008 485 3.60 8,399,187,971,091 1.90 407,235.06 24.10 178 148,115.85 10.60

2009 497 2.50 8,422,661,693,028 0.30 419,653.97 3.00 183 175,330.85 18.40

2010 522 5.03 8,680,779,675,869 3.06 495,608.07 18.10 188 215,127.85 22.70

2011 547 4.79 8,758,695,018,594 0.90 555,096.84 12.00 199 260,863.85 21.26

2012 573 4.75 8,867,860,312,670 1.25 585,201.65 5.42 210 328,500.85 25.93

2013

Januari 573 0.00 8,874,709,834,670 0.08 585,886.60 0.12 210 328,500.85 0.00

Februari 575 0.35 8,878,004,834,671 0.04 586,833.95 0.16 210 335,974.85 2.28

Maret 576 0.17 8,883,701,134,670 0.06 588,037.99 0.21 211 347,504.85 3.43

April 576 0.00 8,884,665,081,270 0.01 591,027.23 0.51 211 347,504.85 0.00

Mei 579 0.52 8,894,727,415,432 0.11 599,861.83 1.49 211 354,976.85 2.15

Juni 592 2.25 8,929,958,189,764 0.40 617,926.89 3.01 221 371,501.85 4.66

Juli 592 0.00 8,929,958,189,764 0.00 617,926.89 0.00 221 371,501.85 0.00

Agustus 592 0.00 8,929,958,189,764 0.00 617,927.89 0.00 221 371,501.85 0.00

September 593 0.00 8,932,114,292,049 0.02 619,535.79 0.03 221 374,351.85 0.70

Oktober 594 0.17 8,939,922,001,940 0.09 624,884.10 0.86 221 376,443.85 0.56

Nopember 597 0.51 8,962,900,313,358 0.26 636,155.97 1.80 221 379,693.85 0.86

Desember 603 1.01 8,978,032,689,717 0.17 642,515.09 1.00 222 385,297.85 1.48

2014

Januari 603 0.00 8,979,492,776,096 0.02 644,734.42 0.35 222 385,569.85 0.07

Februari

7 603 0.00 8,979,492,776,096 0.00 644,734.42 0.00 222 386,169.85 0.16

SAHAM OBLIGASI

(7)

Perusahaan yang melakukan penawaran umum perdana saham (IPO), Right Issue, Penawaran Umum Obligasi, Obligasi Subordinasi, Obligasi Syariah, Obligasi Berkelanjutan , Obligasi US$ periode 2014 adalah sebagai berikut :

EMISI EFEK

Penawaran Umum Terbatas (Right Issue) 2014

No Nama Emiten tgl. Efektif jumlah saham nilai emisi

(Rp milyar)

1 MNC Land 28-1-2014 1,460,086,379 2,219.33

2,219.33

Emisi Obligasi Berkelanjutan 2014

No. Emiten Tanggal Obligasi Masa nilai emisi

Efektif Penawaran (Rp milyar)

Tahap I

1 Toyota Astra Financial Services 06-02-13 Obl. Berkelanjutan I tahap I - 600.00

EMITEN BUY BACK

Perusahaan yang melakukan buy back saham adalah sebagai berikut :

No Emiten dan Perusahaan Publik Yang Melaksanakan Buy Back Saham

Tanggal Keterbukaan

informasi (Disclosure)

Harga Pd Tgl Disclosure

Harga Saham per 7 Februari 2014

Perubahan Harga (%) setelah Disclosure s.d 7 Feb

'14

1 PT Media Nusantara Citra Tbk 28/08/2013 2675 2295 -14.21%

2 PT Mitra Pinasthika Mustika Tbk (IPO Efektif 20 Mei 2013)28/08/2013 910 1220 34.07%

3 PT Global Mediacom Tbk 29/08/2013 1500 1835 22.33%

4 PT Ace Hardware Indonesia 30/08/2013 710 785 10.56%

5 PT Jaya Real Property Tbk 03/09/2013 780 810 3.85%

6 PT Wijaya Karya (Persero) Tbk 04/09/2013 1750 2030 16.00%

7 PT Budi Starch & Sweetener Tbk. 04/09/2013 98 101 3.06%

8 PT Dyandra Media Internasional Tbk 04/09/2013 240 223 -7.08%

9 PT Ristia Bintang Mahkotasejati Tbk 10/09/2013 96 91 -5.21%

10 PT Nusantara Infrastruktur Tbk 10/09/2013 196 270 37.76%

11 PT Surya Semesta Internusa Tbk 10/09/2013 740 725 -2.03%

12 PT Bukit Asam Tbk 11/09/2013 12900 9625 -25.39%

13 PT Intiland Development Tbk 13/09/2013 390 332 -14.87%

14 PT Sat Nusapersada Tbk 27/09/2013 110 78 -29.09%

15 PT Perdana Gapura Prima Tbk 17/09/2013 151 151 0.00%

16 PT Colorpak Indonesia Tbk 17/09/2013 620 600 -3.23%

17 PT Mulia Industrindo Tbk 02/10/2013 350 505 44.29%

18 PT Pelayaran Nasional Bina Buana Raya 16/12/2013 154 145 -5.84%

19 PT Danayasa Arthatama 10/01/2014 2700 3000 11.11%

(8)

IHSG, KAPITALISASI PASAR DAN PERDAGANGAN DI BEI

IHSG, Kapitalisasi Pasar dan Perdagangan di Bursa Efek Indonesia pada periode perdagangan 3 - 7 Februari 2014

KAPITALISASI PASAR MODAL INDONESIA

Tanggal IHSG Kapitalisasi Pasar

poin % (Rp Trilyun) Total Saham Domestik % Asing % Selisih Beli Asing

(Rp Milyar) (Rp Milyar) (Rp Milyar) (Rp Milyar) (Rp Milyar)

3 4,386.26 -32.50 -0.74 4,350.22 3,870.8 3,866.3 2,523.29 65.26 1,343.02 34.74 -452.52

4 4,352.26 -34.00 -0.78 4,320.67 3,990.3 3,986.7 2,607.90 65.41 1,378.81 34.59 -340.79

5 4,384.31 32.05 0.74 4,355.61 4,223.4 4,211.5 2,801.99 66.53 1,409.50 33.47 144.15

6 4,424.71 40.40 0.92 4,400.76 5,123.8 5,118.5 3,199.51 62.51 1,918.94 37.49 294.11

7 4,466.67 41.96 0.95 4,444.90 6,033.3 6,027.3 3,940.92 65.38 2,086.34 34.62 623.50

Perubahan Perdagangan Nilai Perdagangan Saham

0 2,000 4,000 6,000

3 4 5 6 7

Dom Asing

Rp Milyar

Nilai Transaksi Domestik-Asing 3 - 7 Februari 2014

-600.00 -400.00 -200.00 0.00 200.00 400.00 600.00 800.00

3 4 5 6 7

(Rp Milyar)

Selisih Beli oleh Investor Asing 3 - 7 Februari 2014

(dlm. Milyar Rupiah)

Periode Kapitalisasi Pasar Total Kapitalisasi Produk Domestik Bruto

Saham Obligasi Korporasi Obligasi Pemerintah (nilai nominal)

2007 1,988,326.20 84,653.03 475,577.78 2,548,557.01 3,957,403.90

2008 1,076,490.53 72,979.44 525,694.73 1,675,164.70 4,954,029.00

2009 2,019,375.13 88,329.59 574,658.87 2,682,363.59 5,613,442.00

2010 3,247,096.78 115,347.66 641,214.62 4,003,659.06 6,422,918.00

2011 3,537,294.21 141,911.90 723,605.80 4,402,811.92 7,427,087.00

2012 4,126,994.93 179,211.40 835,251.23 5,141,457.57 8,241,865.00

2013 4,638,860.74 184,112.40 829,729.23 5,652,702.37 9,084,000.00

2014

Januari 4,382,396.37 214,379.40 1,012,758.93 5,609,534.70 -

Februari

7 4,444,898.06 214,979.40 1,025,758.93 5,685,636.39 -

(9)

OBLIGASI OUTSTANDING

Profil Jatuh Tempo Obligasi Korporasi Outstanding termasuk EBA yang tercatat di Bursa Efek Indonesia s.d. 7 Februari 2014 sebagai berikut :

Komposisi Obligasi Pemerintah RI Outstanding yang tercatat Bursa Efek Indonesia s.d 7 Februari 2014 adalah sebagai berikut :

0.00 1,000.00 2,000.00 3,000.00 4,000.00 5,000.00 6,000.00 7,000.00

Jan Feb Mar Apr Mei Jun Jul Agt Sep Okt Nop Des Jan Feb Mar Apr Mei Jun Jul Agt Sep Okt Nov Des Jan Feb 7

2007 2008 2009201020112012 2013 2014

Saham Obligasi Korporasi Obligasi Pemerintah

GRAFIK KAPITALISASI PASAR MODAL INDONESIA 2007 - 7 Februari 2014

Rp Trilyun

36,420.32 31,493.50

36,553.10 37,217.00 32,745.71

12,608.77 11,884.00

4,765.00 7,695.00 3,597.00

200.00 0.00

5,000.00 10,000.00 15,000.00 20,000.00 25,000.00 30,000.00 35,000.00 40,000.00 45,000.00 50,000.00

2014 2015 2016 2017 2018 2019 2020 2021 2022 2023 2032 Profil Jatuh Tempo Obligasi Korporasi

7 Februari 2014 (Rp Milyar)

Rp738,936.20 Rp122,754.93

Rp43,882.00 Rp42,053.00

Rp43,208.70

Rp35,924.09

Outstanding Obligasi Pemerintah 7 Februari 2014

(Rp Milyar)

Fixed Rate Bonds Variable rate Bonds Obligasi Retail Surat Perbendaharaan Negara

Surat Berharga Syariah Negara

Sukuk Negara Retail

(10)

INDEKS HARGA SAHAM GABUNGAN DAN NILAI KAPITALISASI PASAR

IHSG Jumlah Kapitalisasi Pasar

Periode Tertinggi Terendah Akhir poin % Saham (Rp. Milyar)

2005 1,192.20 994.77 1,162.63 162.4 712,985,123,204 801,253

2006 1,805.52 1,171.70 1,805.52 642.89 55.30 924,488,804,314 1,249,075

2007 2,810.96 1,678.04 2,745.83 940.31 52.08 1,128,173,554,108 1,988,326

2008 2,830.26 1,111.39 1,355.41 -1,390.42 -50.64 1,374,411,626,346 1,076,491

2009 2,534.36 1,256.11 2,534.36 1,178.95 86.98 1,465,654,987,417 2,019,375

2010 3,756.97 2,475.57 3,703.51 1,169.16 46.13 1,894,828,442,341 3,247,097

2011 4,193.44 3,269.45 3,821.99 118.48 3.20 2,198,133,269,765 3,537,294

2012 4,375.17 3,654.58 4,316.69 494.70 12.94 2,438,408,332,470 4,126,995

2013 4,275.68 4,125.96 4,274.18 61.20 1.45 2,827,794,866,851 4,219,020

2014

Januari 4,418.76 4,347.73 4,418.76 1.41 0.03 2,857,352,421,455 4,382,396

Februari 3 - 7

3 4,410.78 4,377.54 4,386.26 -32.50 -0.74

2,857,352,422,555

4,350.216

4 4,367.30 4,320.78 4,352.26 -34.00 -0.78 2,857,353,934,655 4,320.675

5 4,391.89 4,366.03 4,384.31 32.05 0.74 2,858,885,955,727 4,355.605

6 4,424.71 4,385.30 4,424.71 40.40 0.92 2,863,691,113,107 4,400.761

7 4,474.20 4,440.59 4,466.67 41.96 0.95 2,863,691,154,607 4,444.898

Perubahan

3,703.51

3,821.99

4,316.69

4,466.67

0.00 1,000.00 2,000.00 3,000.00 4,000.00 5,000.00 6,000.00

F M A M J J A S O N D J F M A M J J A S O N D J F M A M J J A S O N D J F M A M J J A S O N D J F7

2011 2012 2013 2014

GRAFIK PERKEMBANGAN IHSG

2010 - 7 FEBRUARI 2014

(11)

PERKEMBANGAN INDEKS LQ45 DAN JII DI BURSA EFEK INDONESIA

IHSG LQ45 JII BEI LQ45 % JII %

2000 416.32 80.65 57.94 259,621.00 129,545.14 49.90 74,268.92 28.61

2001 392.03 80.06 61.36 239,271.20 143,547.13 59.99 87,731.59 36.67

2002 424.94 91.98 62.17 268,776.60 188,348.44 70.08 92,070.49 34.26

2003 691.90 151.90 102.85 460,366.00 302,956.66 65.81 177,781.89 38.62

2004 1,000.23 217.10 164.03 679,949.10 452,679.00 66.58 263,863.34 38.81

2005 1,162.63 254.35 199.75 801,252.70 592,272.50 73.92 395,649.84 49.38

2006 1,805.52 388.29 307.62 1,249,074.50 929,263.81 74.40 620,165.31 49.65

2007 2,745.83 599.82 493.01 1,988,326.20 1,381,086.13 69.46 1,105,897.25 55.62

2008 1,355.41 270.23 216.19 1,076,490.53 710,394.70 65.99 428,525.74 39.81

2009 2,534.36 498.29 417.18 2,019,375.13 1,569,639.86 77.73 937,919.08 46.45

2010 3,703.51 661.38 532.90 3,247,096.78 2,119,963.65 65.29 1,134,632.00 34.94

2011 3,821.99 673.51 537.03 3,537,294.21 2,332,675.26 65.95 1,414,983.81 40.00

2012 4,316.69 735.04 594.79 4,126,994.93 2,552,252.91 61.84 1,671,004.24 40.49

2013 4,274.18 711.14 585.11 4,219,020.24 2,539,878.32 60.20 1,672,099.91 39.63

2014

Jan 4,418.76 741.76 602.87 4,382,396.37 2,649,423.80 60.46 1,722,863.16 39.31

Feb

3 4,386.26 734.158 595.621 4,350,215.56 2,608,530.35 59.96 1,702,138.59 39.13

4 4,352.26 726.627 587.491 4,320,674.94 2,581,773.75 59.75 1,678,904.88 38.86

5 4,384.31 734.004 594.498 4,355,605.32 2,607,982.34 59.88 1,698,928.59 39.01

6 4,424.71 742.817 601.058 4,400,760.92 2,639,298.09 59.97 1,717,675.66 39.03

7 4,466.67 751.047 606.217 4,444,898.06 2,668,540.10 60.04 1,732,419.67 38.98

Periode

Index Kapitalisasi Pasar (Rp milyar)

0 1,000 2,000 3,000 4,000 5,000

J F7

06 07 08 09 10 11 12 13 14

Index Harga Saham

Grafik IHSG, LQ45 dan JII s.d 7 Februari 2014

IHSG LQ45 JII

(12)

PERKEMBANGAN INDEKS SEKTORAL DI BURSA EFEK INDONESIA

PERDAGANGAN SAHAM SEKTORAL DI BURSA EFEK INDONESIA

No Index Harga Saham

2013 Jan-13 07-02-14 +/- % +/- %

1 IHSG 4,274.18 4,418.76 4,466.67 192.49 4.50 47.91 1.08

2 Pertanian 2,139.96 1,959.12 1,990.43 -149.53 -6.99 31.31 1.60

3 Pertambangan 1,429.31 1,348.64 1,348.71 -80.60 -5.64 0.06 0.00

4 Ind. Dasar 480.74 514.35 509.64 28.89 6.01 -4.71 -0.92

5 Aneka Industri 1,205.01 1,149.67 1,168.20 -36.81 -3.05 18.54 1.61

6 Ind. Konsumsi 1,782.09 1,888.70 1,908.17 126.09 7.08 19.48 1.03

7 Properti 337.00 363.98 374.61 37.61 11.16 10.63 2.92

8 Infrastruktur 930.40 970.19 978.20 47.80 5.14 8.01 0.83

9 Keuangan 540.33 580.95 590.32 49.98 9.25 9.36 1.61

10 Perdagangan 776.79 781.16 788.26 11.47 1.48 7.09 0.91

11 Manufaktur 1,150.62 1,189.07 1,196.87 46.24 4.02 7.80 0.66

Perubahan

Posisi Indeks pada tanggal dari tahun sebelumnya dari bulan sebelumnya

4.50 -6.99

-5.64

6.01 -3.05

7.08 11.16 5.14

9.25 1.48

4.02

-15 0 15

IHSG Pertanian Pertambangan Ind. Dasar Aneka Industri Ind. Konsumsi Properti Infrastruktur Keuangan Perdagangan Manufaktur

Grafik Persentase Perubahan Indeks Sektoral dari Tahun Sebelumnya

No Index Harga Saham Volume Nilai Frekuensi Volume Nilai Frekuensi

(juta saham) (Rp Milyar) (X) (juta saham) (Rp Milyar) (X) Volume Nilai Frekuensi

1 Pertanian 4,059 5,146 271,541 791 936 56,274 -80.51 -81.80 -79.28

2 Pertambangan 8,080 6,678 409,125 1,518 1,192 88,910 -81.22 -82.15 -78.27

3 Ind. Dasar 1,929 5,834 282,523 798 1,530 167,709 -58.64 -73.77 -40.64

4 Aneka Industri 2,959 6,306 159,852 537 1,428 37,744 -81.87 -77.36 -76.39

5 Ind. Konsumsi 3,313 8,125 403,053 738 1,804 123,585 -77.72 -77.79 -69.34

6 Properti 21,173 12,063 695,218 5,481 3,240 174,305 -74.11 -73.14 -74.93

7 Infrastruktur 11,907 16,780 374,885 3,690 3,980 97,728 -69.01 -76.28 -73.93

8 Keuangan 9,335 22,077 507,225 2,131 4,814 143,015 -77.17 -78.20 -71.80

9 Perdagangan 15,322 13,876 598,635 3,567 4,285 179,904 -76.72 -69.12 -69.95

dari bulan sebelumnya

Perdagangan Saham Bulan Des 2013 Perdagangan Saham Bulan Jan 2014 Persentase Perubahan

(s.d 30 Januari 2014) (s.d 7 Februari 2014) Rata-rata harian

-150 -100 -50 0 50 100

Pertanian Pertambangan Ind. Dasar Aneka Industri Ind. Konsumsi Properti Infrastruktur Keuangan Perdagangan

Frekuensi Nilai Volume

Grafik Persentase Perubahan Rata-rata Perdagangan Harian Dari Bulan Sebelumnya

(13)

INDEKS BURSA DUNIA

Bursa

2013 Desember 2013 7-2-14 +/- % +/- %

IDX 4,274.18 4,274.18 4,466.67 192.49 4.50 192.49 4.50

STI 3,167.43 3,167.43 3,013.14 -154.29 -4.87 -154.29 -4.87

KLSE 1,866.96 1,866.96 1,808.59 -58.37 -3.13 -58.37 -3.13

SETI 1,298.71 1,298.71 1,296.49 -2.22 -0.17 -2.22 -0.17

PSE 5,889.83 5,889.83 6,011.14 121.31 2.06 121.31 2.06

KOSPI 2,011.34 2,011.34 1,922.50 -88.84 -4.42 -88.84 -4.42 HSI 23,244.87 23,244.87 21,636.85 -1,608.02 -6.92 -1,608.02 -6.92 N 225 16,291.31 16,291.31 14,462.41 -1,828.90 -11.23 -1,828.90 -11.23

TWSE 8,623.43 8,623.43 8,387.35 -236.08 -2.74 -236.08 -2.74

DJIA 16,504.29 16,504.29 15,794.08 -710.21 -4.30 -710.21 -4.30

FTSE 6,731.27 6,731.27 6,571.68 -159.59 -2.37 -159.59 -2.37

ASX 5,358.04 5,358.04 5,184.51 -173.53 -3.24 -173.53 -3.24

Perubahan

Posisi Indeks pada tanggal dari tahun sebelumnya dari bulan sebelumnya

-4.87 4.50 -3.13

-0.17

2.06 -4.42

-6.92 -11.23

-2.74 -4.30

-2.37 -3.24

-20.00 -15.00 -10.00 -5.00 0.00 5.00 10.00 IDX

STI KLSE SETI PSE KOSPI HSI N 225 TWSE DJIA FTSE ASX

Grafik Persentase Perubahan Indeks Dari bulan sebelumnya

4.50 -4.87

-3.13 -0.17

2.06 -4.42

-6.92 -11.23

-2.74 -4.30

-2.37 -3.24

-20.00 -15.00 -10.00 -5.00 0.00 5.00 10.00 IDX

STI KLSE SETI PSE KOSPI HSI N 225 TWSE DJIA FTSE ASX

Grafik Persentase Perubahan Indeks

Dari Tahun sebelumnya

(14)

PERKEMBANGAN INDEKS HARGA SAHAM BURSA ASEAN

Akhir Indonesia Singapore Malaysia Thailand Philippina

Periode (IHSG) (STI) (KLSE) (SETI) (PSE)

2006 1,805.52 2,985.83 1,096.24 679.84 2,982.54

2007 2,745.83 3,445.82 1,447.04 858.10 3,621.60

2008 1,355.41 1,761.56 876.75 449.96 1,872.85

2009 2,534.36 2,897.62 1,272.78 734.54 3,052.68

2010 3,703.51 3,190.04 1,518.91 1,032.76 4,201.14

2011 3,821.99 2,646.35 1,530.73 1,025.32 4,371.96

2012 4,316.69 3,191.80 1,681.33 1,391.93 5,812.73

2013 4,274.18 3,167.43 1,866.96 1,298.71 5,889.83

2014

Januari 4,418.76 3,027.22 1,804.03 1,264.07 6,041.19

Februari

3 4,386.26 2,990.95 - 1,292.81 6,015.30

4 4,352.26 2,965.80 1,778.83 1,276.84 5,886.01

5 4,384.31 2,960.09 1,785.88 1,280.25 5,908.41

6 4,424.71 2,988.27 1,797.90 1,295.24 5,914.59

7 4,466.67 3,013.14 1,808.59 1,296.49 6,011.14

0.00 1,000.00 2,000.00 3,000.00 4,000.00 5,000.00 6,000.00

3 4 5 6 7

00 01 02 03 04 05 06 07 08 09 10 11 12 13 14

IHSG STI KLSE SETI

(15)

PERKEMBANGAN INDEKS HARGA SAHAM BURSA LAINNYA

Akhir Kor.Sel Hongkong Jepang Taiwan NYSE London Australia

Periode (KOSPI) (HSI) (Nikkei 225) (TWSE) (Dow Jones) (FTSE) (ASX)

2006 1,434.46 19,964.72 17,225.83 7,823.72 12,463.15 6,220.80 5,644.30

2007 1,897.13 27,370.60 15,307.78 8,396.95 13,365.87 6,476.90 6,423.70

2008 1,124.47 14,387.48 8,859.56 4,591.22 8,776.39 4,434.17 3,659.30

2009 1,682.77 21,872.50 10,546.44 8,188.11 10,428.05 5,412.88 4,882.70

2010 2,051.00 23,035.45 10,228.92 8,972.50 11,577.51 5,899.94 4,846.90

2011 1,825.74 18,434.39 8,455.35 7,072.08 12,217.56 5,572.28 4,111.00

2012 1,997.05 22,666.59 10,395.18 7,699.50 12,938.11 5,925.37 4,685.27

2013 2,011.34 23,244.87 16,291.31 8,623.43 16,504.29 6,731.27 5,358.04

2014

Januari 1,941.15 22,035.42 15,007.06 8,462.57 15,848.61 6,538.45 5,199.36 Februari

3 1,919.96 - 14,619.13 - 15,372.80 6,465.66 5,201.89

4 1,886.85 21,397.77 14,008.47 - 15,445.24 6,449.27 5,114.13 5 1,891.32 21,269.38 14,180.38 8,264.48 15,440.23 6,457.89 5,088.72 6 1,907.89 21,423.13 14,155.12 8,311.01 15,628.53 6,558.28 5,147.36 7 1,922.50 21,636.85 14,462.41 8,387.35 15,794.08 6,571.68 5,184.51

0.00 5,000.00 10,000.00 15,000.00 20,000.00 25,000.00 30,000.00

3 4 5 6 7

00 01 02 03 04 05 06 07 08 09 10 11 12 13 14

KOSPI HSI N 225 TWSE DJIA FTSE ASX

(16)

PERDAGANGAN SAHAM DI BURSA EFEK INDONESIA

4,280 4,300 4,320 4,340 4,360 4,380 4,400 4,420 4,440 4,460 4,480

0 2,500 5,000 7,500 10,000

3 4 5 6 7

(Rp Milyar)

Nilai Perdagangan dan IHSG 3 - 7 Februari 2014

Nilai Perdag. IHSG Hari

Total Transaksi Volume Nilai Frekuensi Bursa Total Transaksi Volume Nilai Frekuensi

(Rp juta) (saham) (Rp juta) ( x ) (Rp juta) (saham) (Rp juta) ( x )

2006 448,068,186.72 436,935,587,228.00 445,708,122.94 4,805,001.00 242 1,851,521.43 1,805,518,955.49 1,841,769.10 19,855.38 2007 1,057,081,686.24 1,039,541,453,055.00 1,050,154,301.40 11,861,328.00 246 4,297,080.03 4,225,778,264.45 4,268,919.92 48,216.78 2008 1,069,362,867.99 787,775,846,423.00 1,064,526,154.73 13,416,702.00 240 4,455,678.62 3,282,399,360.10 4,435,525.64 55,902.93 2009 978,266,142.07 1,468,647,086,708.00 975,209,232.24 20,996,180.00 241 4,059,195.61 6,093,971,314.14 4,046,511.34 87,121.08 2010 1,181,969,529.87 1,330,865,192,681.00 1,176,237,419.58 25,918,560.00 245 4,824,365.43 5,432,102,827.27 4,800,969.06 105,790.04 2011 1,229,352,400.25 1,203,549,994,441.00 1,223,440,506.95 28,023,050.00 247 4,977,135.22 4,872,672,042.27 4,953,200.43 113,453.64 2012 1,118,497,913.09 1,053,762,087,909.00 1,116,113,252.33 29,941,043.00 246 4,546,739.48 4,283,585,723.21 4,537,045.74 121,711.56 2013 1,526,970,406.85 1,342,657,273,695.00 1,522,122,357.66 37,499,462.00 244 6,258,075.44 5,502,693,744.65 6,238,206.38 153,686.32

2014 120,208,703.01 97,328,748,133.00 120,095,819.29 4,771,231.00 25 4,808,348.12 3,893,149,925.32 4,803,832.77 190,849.24 Januari 96,967,066.74 78,077,572,433.00 96,885,586.32 3,702,057.00 20 4,848,353.34 3,903,878,621.65 4,844,279.32 185,102.85 Februari 23,241,636.27 19,251,175,700.00 23,210,232.97 1,069,174.00 5 4,648,327.25 3,850,235,140.00 4,642,046.59 213,834.80

3 - 7 23,241,636.27 19,251,175,700.00 23,210,232.97 1,069,174.00 5 4,648,327.25 3,850,235,140.00 4,642,046.59 213,834.80

3 3,870,848.83 3,738,476,531.00 3,866,313.67 176,749.00 1 3,870,848.83 3,738,476,531.00 3,866,313.67 176,749.00 4 3,990,274.61 3,130,263,120.00 3,986,713.55 196,005.00 1 3,990,274.61 3,130,263,120.00 3,986,713.55 196,005.00 5 4,223,366.04 3,356,068,850.00 4,211,490.47 211,189.00 1 4,223,366.04 3,356,068,850.00 4,211,490.47 211,189.00 6 5,123,800.73 4,397,469,862.00 5,118,455.32 215,316.00 1 5,123,800.73 4,397,469,862.00 5,118,455.32 215,316.00 7 6,033,346.07 4,628,897,337.00 6,027,259.96 269,915.00 1 6,033,346.07 4,628,897,337.00 6,027,259.96 269,915.00 Periode

Perdagangan Rata-rata Perdagangan per hari

(17)

REKAPITULASI PERDAGANGAN SAHAM BERDASARKAN PAPAN PERDAGANGAN

DI BURSA EFEK INDONESIA

Periode

Volume Nilai Frekuensi Volume Nilai Frekuensi Volume Nilai Frekuensi Volume Nilai Frekuensi

( juta saham) (Rp Milyar) (ribu kali) ( juta saham) (Rp Milyar) (ribu kali) ( juta saham) (Rp Milyar) (ribu kali) ( juta saham) (Rp Milyar) (ribu kali)

2010 1,120,132.00 941,100.00 25,816.00 10.99 14.50 0.39 210,723.00 235,123.00 102.00 1,330,865.00 1,176,237.00 25,919.00 2011 928,526.00 956,393.00 27,920.00 8.94 5.45 0.11 275,015.00 267,042.00 103.00 1,203,550.00 1,223,441.00 28,023.00 2012 792,876.00 885,954.00 29,836.00 23.00 16.00 0.17 260,863.00 230,144.00 105.00 1,053,762.00 1,116,113.00 29,941.00 2013 1,010,090.81 1,182,950.65 36,738.14 49.88 34.07 0.09 319,284.51 321,062.75 399.31 1,329,425.20 1,504,047.47 37,137.55 2014 72,936.59 103,247.92 4,761.44 0.58 3.12 1.02 24,391.57 16,844.77 9.77 97,328.75 120,095.82 4,772.23

Januari 58,367.47 82,997.32 3,694.27 0.51 2.87 1.01 19,709.59 13,885.39 7.78 78,077.57 96,885.59 3,703.06 Februari 14,569.12 20,250.60 1,067.17 0.07 0.25 0.01 4,681.98 2,959.38 1.99 19,251.18 23,210.23 1,069.17 3 - 7 14,569.12 20,250.60 1,067.17 0.07 0.25 0.01 4,681.98 2,959.38 1.99 19,251.18 23,210.23 1,069.17

3 2,184.38 3,222.02 176.30 - - - 1,554.10 644.30 0.45 3,738.48 3,866.31 176.75 4 2,348.88 3,541.89 195.60 0.01 0.12 0.00 781.37 444.70 0.41 3,130.26 3,986.71 196.01 5 2,833.60 3,715.43 210.83 0.06 0.13 0.01 522.41 495.93 0.35 3,356.07 4,211.49 211.19 6 3,428.03 4,593.50 214.93 - - - 969.44 524.95 0.38 4,397.47 5,118.46 215.32 7 3,774.23 5,177.77 269.52 - - - 854.67 849.49 0.40 4,628.90 6,027.26 269.92

Pasar Reguler Pasar Tunai Pasar Negosiasi Total Perdagangan Saham

(18)

PERDAGANGAN OBLIGASI

YANG DILAPORKAN DI BURSA EFEK INDONESIA

Obligasi SUN Obligasi Korporasi Total

Periode outstanding volume Frekuensi outstanding volume Frekuensi Hari Bursa volume Frekuensi

(Rp Milyar) (Rp Milyar) (Rp Milyar) (Rp Milyar) (Rp Milyar)

2007 475,577.78 1,245,466.56 55,829 84,553.03 69,611.92 15,594 246 1,315,078.48 71,423

2008 525,694.73 939,202.40 50,409 72,979.44 53,727.67 12,306 245 992,930.06 62,715

2009 574,658.87 780,237.13 52,674 88,329.59 39,419.95 9,833 242 819,657.08 62,507

2010 641,214.62 1,685,037.10 94,569 115,347.66 103,771.20 17,272 248 1,605,465.51 100,489

2011 723,605.80 1,963,761.39 106,910 141,411.90 126,548.71 17,990 247 2,090,310.10 124,900

2012 835,251.23 1,995,878.05 135,806 179,211.40 160,117.93 25,301 245 2,155,995.98 161,107

2013 924,028.90 1,570,287.57 96,261 211,796.40 156,834.71 18,050 208 1,727,122.28 114,311

Januari 824,916.09 122,073.72 10,939 179,409.40 11,548.41 1,877 21 133,622.13 12,816

Februari 829,729.23 140,481.53 13,486 184,112.40 11,757.27 1,402 20 152,238.80 14,888

Maret 829,729.23 127,336.23 9,710 184,112.40 18,884.91 2,461 19 146,221.14 12,171

April 824,916.09 188,789.82 11,007 179,409.40 16,495.39 2,242 23 205,285.21 13,249

Mei 895,772.66 171,013.46 9,806 197,267.90 18,086.40 2,022 22 189,099.86 11,828

Juni 887,523.90 185,865.73 7,471 204,377.90 23,066.05 1,849 19 379,506.41 19,105

Juli 924,028.90 151,821.09 7,767 211,796.40 18,753.54 2,018 23 170,574.63 9,785

Agustus 926,425.90 125,572.12 5,634 211,796.40 10,325.19 984 19 135,897.31 6,618

September 926,425.90 164,323.07 9,915 211,796.40 16,181.58 1,958 21 180,504.65 11,873

Oktober 983,619.68 193,010.80 10,526 213,070.40 11,735.97 1,237 21 204,746.77 11,763

November 1,003,338.68 181,999.84 18,891 216,197.40 10,847.11 1,112 20 192,846.95 20,003

Desember 996,251.93 125,449.36 6,159 216,741.40 18,037.19 1,637 19 143,486.55 7,796

80%

85%

90%

95%

100%

J F M A M J J A S O N D

200720082009201020112012 2013

Grafik Komposisi Perdagangan Obligasi 2007 - Desember 2013

Obligasi Pemerintah Obligasi Korporasi

(19)

PERDAGANGAN RIGHT, WARRAN DAN REKSA DANA (EXCHANGE TRADED FUND) DI BURSA EFEK INDONESIA

volume nilai frekuensi volume nilai frekuensi volume nilai frekuensi

(Rp Juta) (Rp Juta) (Rp Juta)

2013 11,182,709,808.0 1,178,032.9 9,526.0 37,931,862,116.0 3,772,530.2 613,886.0 101,473,083.0 17,969.3 5,490.0

Januari 621,126,633.0 920.5 709.0 5,091,809,775.0 224,625.7 76,662.0 491,000.0 302.3 274.0

Februari 6,466,698,000.0 643,188.4 995.0 7,386,492,390.0 811,602.9 112,466.0 465,000.0 225.4 225.0

Maret 2,292,000.0 969.6 98.0 6,825,548,562.0 993,647.6 97,144.0 477,500.0 268.2 275.0

April 1,272,377,750.0 3,183.7 1,191.0 3,434,825,345.0 429,018.2 55,573.0 160,000.0 99.0 113.0

Mei 44,029,325.0 4,835.1 457.0 4,660,133,028.0 562,863.9 59,998.0 2,876,000.0 2,363.7 546.0

Juni 1,307,641,396.0 517,922.9 2,950.0 2,687,786,396.0 237,388.6 40,109.0 2,910,500.0 2,085.6 942.0

Juli 251,806,174.0 2,440.9 1,440.0 2,303,690,703.0 106,232.4 41,752.0 797,308.0 518.0 433.0

Agustus - - - 1,213,349,581.0 70,392.5 25,537.0 48,726,500.0 5,408.7 521.0

September - - - 1,169,757,678.0 71,954.4 28,369.0 22,141,775.0 3,331.1 888.0

Oktober 995,192,510.0 2,319.8 415.0 1,570,984,135.0 161,632.6 38,440.0 20,894,000.0 2,578.7 305.0

Nopember 10,522,733.0 217.9 130.0 620,246,038.0 31,044.5 21,804.0 875,500.0 487.9 651.0

Desember 211,023,287.0 2,034.1 1,141.0 967,238,485.0 72,126.9 16,032.0 658,000.0 300.5 317.0

2014 1,783,840,979.0 9,848.0 1,101.0 1,408,697,830.1 87,491.4 35,732.0 76,902,195.0 7,876.7 3,226.0

Januari 1,782,614,679.0 9,842.0 1,097.0 1,004,187,603.1 63,747.6 24,493.0 539,600.0 223.2 2,961.0

Februari 1,226,300.0 6.0 4.0 404,510,227.0 23,743.8 11,239.0 76,362,595.0 7,653.5 265.0

3 - 7 1,226,300.0 6.0 4.0 404,510,227.0 23,743.8 11,239.0 76,362,595.0 7,653.5 265.0

3 - - - 90,927,200.0 4,526.5 3,210.0 25,800.0 8.6 89.0

4 1,000,000.0 5.0 1.0 107,665,600.0 3,549.2 1,932.0 9,300.0 6.8 92.0

5 226,300.0 1.0 3.0 54,247,677.0 4,242.2 1,328.0 76,318,595.0 7,632.4 16.0

6 - - - 72,905,700.0 5,344.0 2,303.0 2,900.0 1.4 18.0 7 - - - 78,764,050.0 6,081.8 2,466.0 6,000.0 4.3 50.0 Periode

Right Warran Reksa Dana (Exchange Traded Fund)

(20)

VOLUME DAN PERSENTASE RATA-RATA VOLUME PERDAGANGAN SAHAM BERDASARKAN TIPE INVESTOR PeriodeTotal Volume Investor Domestik Investor Asing (Saham) Beli JualBeliJualNet Asing Beli(Saham)%(Saham)% 2006436,935,587,228343,842,885,220369,303,348,22793,092,701,88867,632,238,88125,460,463,007356,573,116,72481.6180,362,470,38518.39 20071,039,542,483,055894,111,606,783932,281,361,373145,430,876,272107,261,121,56838,169,754,704913,196,484,07887.85126,345,998,92012.15 2008787,775,856,423623,314,972,782652,408,164,510164,530,873,641135,437,681,91329,093,191,728637,861,568,64680.97149,984,277,77719.04 20091,468,647,086,7081,322,211,512,5001,337,007,243,736143,915,644,799129,119,913,56314,795,731,2361,329,609,378,11890.53136,517,779,1819.30 20101,330,865,192,6811,142,921,190,3831,168,562,380,245187,944,002,298162,302,812,43628,761,459,9161,155,741,785,31487.23175,123,407,36712.77 20111,203,549,994,441961,027,918,1651,005,385,303,347242,522,076,276198,164,691,09444,357,385,182983,206,610,75681.69220,343,383,68518.31 20121,053,762,087,909841,820,232,031839,672,906,826211,941,855,878214,089,181,083-2,147,325,205840,746,569,42979.79213,015,518,48120.21 20131,342,657,273,6951,073,027,046,5341,066,504,817,450269,630,227,161276,152,456,245-6,522,229,0841,069,765,931,99279.68272,891,341,70320.32 201497,328,748,13378,103,447,77777,891,210,80419,225,300,35619,437,537,329-212,236,97377,997,329,29180.1419,331,418,84319.86 Januari78,077,572,43362,105,802,87462,639,406,87615,971,769,55915,438,165,557533,604,00262,372,604,87579.8915,704,967,55820.11 Februari19,251,175,70015,997,644,90315,251,803,9283,253,530,7973,999,371,772-745,840,97515,624,724,416813,626,451,28519 3 - 719,251,175,70015,997,644,90315,251,803,9283,253,530,7973,999,371,772-745,840,97515,624,724,416813,626,451,28519 33,738,476,5313,343,689,9872,314,932,778394,786,5441,423,543,753-1,028,757,2092,829,311,38375.68909,165,14924.32 43,130,263,1202,723,099,1322,485,871,685407,163,988644,391,435-237,227,4472,604,485,40983.20525,777,71216.80 53,356,068,8502,814,735,4932,877,516,903541,333,357478,551,94762,781,4102,846,126,19884.81509,942,65215.19 64,397,469,8623,450,888,0263,729,269,592946,581,836668,200,270278,381,5663,590,078,80981.64807,391,05318.36 74,628,897,3373,665,232,2653,844,212,970963,665,072784,684,367178,980,7053,754,722,61881.11874,174,72018.89 Volume Transaksi Domestik & Asing : DomestikAsing

(21)

-10,000 0 10,000 20,000 30,000 40,000 50,000

Jan Feb Mar Apr Mei Jun Jul Agt Sept Okt Nov Des Tot2008 Jan F7 Total 2014

2006 2007 2008 2009 2010 2011 2012 2013 2014

Juta Saham

GRAFIK NET BUY/SELL OLEH INVESTOR ASING BERDASARKAN VOLUME 2006 - 7 FEBRUARI 2014

-30,000.00 -20,000.00 -10,000.00 0.00 10,000.00 20,000.00 30,000.00 40,000.00

Jan Feb Mar Apr Mei Jun Jul Agt Sept Okt Nov Des Tot2008 Jan Feb'7 Tot2014

2006 2007 2008 2009 2010 2011 2012 2013 2014

Rp Milyar

GRAFIK NET BUY/SELL OLEH INVESTOR ASING BERDASARKAN NILAI 2006 - 7 FEBRUARI 2014

(22)

NILAI DAN PERSENTASE RATA-RATA NILAI PERDAGANGAN SAHAM BERDASARKAN TIPE INVESTOR Domestik%asing% PeriodeTotal (Rp Juta)Beli JualBeliJualNet Beli Asing(Rp Juta)(Rp Juta) 2006445,708,122.9 305,173,152.9 322,473,504.0 140,534,970.0123,234,618.917,300,351.2 313,823,328.570.4 131,884,794.529.6 20071,050,154,301.2806,350,888.8 838,958,190.3 243,803,412.4211,196,110.932,607,301.5 822,654,539.578.3 227,499,761.721.7 20081,064,526,154.7769,867,910.7 788,520,746.4 294,659,604.0276,006,768.418,652,835.6 779,194,328.573.2 285,333,186.226.8 2009982,809,228.1 727,143,541.4 740,931,968.0 255,665,686.7241,877,260.113,788,426.6 734,037,754.774.7 248,771,473.425.3 20101,176,237,419.6792,594,078.7 813,575,790.4 383,643,340.9362,661,629.220,981,711.8 803,084,934.568.3 373,152,485.031.7 20111,223,440,506.9782,200,164.6 806,490,518.1 441,240,342.3416,949,988.824,290,353.5 794,345,341.464.9 429,095,165.635.1 20121,116,113,252.3633,327,856.6 649,209,203.3 482,785,395.7466,904,049.015,881,346.7 641,268,530.057.5 474,844,722.342.5 20131,522,122,357.7892,668,819.0 872,021,716.1 629,453,538.7650,100,641.6(20,647,102.9)882,345,267.558.0 639,777,090.142.0 2014120,095,819.3 73,264,041.5 75,862,188.8 46,831,777.8 44,233,630.5 2,598,147.3 74,563,115.1 62.1 45,532,704.1 37.9 Januari96,885,586.3 58,324,663.2 60,654,360.4 38,560,923.1 36,231,225.9 2,329,697.2 59,489,511.8 61.4 37,396,074.5 38.6 Februari23,210,233.0 14,939,378.3 15,207,828.4 8,270,854.7 8,002,404.6 268,450.1 15,073,603.3 64.9 8,136,629.6 35.1 3 - 723,210,233.0 14,939,378.3 15,207,828.4 8,270,854.7 8,002,404.6 268,450.1 15,073,603.3 64.9 8,136,629.6 35.1 33,866,313.7 2,749,547.1 2,297,031.0 1,116,766.6 1,569,282.7 (452,516.1) 2,523,289.0 65.3 1,343,024.6 34.7 43,986,713.5 2,778,296.4 2,437,505.2 1,208,417.2 1,549,208.3 (340,791.2) 2,607,900.8 65.4 1,378,812.7 34.6 54,211,490.5 2,729,912.0 2,874,062.1 1,481,578.5 1,337,428.4 144,150.1 2,801,987.0 66.5 1,409,503.4 33.5 65,118,455.3 3,052,456.4 3,346,565.6 2,065,999.0 1,771,889.7 294,109.2 3,199,511.0 62.5 1,918,944.3 37.5 76,027,260.0 3,629,166.5 4,252,664.5 2,398,093.5 1,774,595.5 623,498.0 3,940,915.5 65.4 2,086,344.5 34.6 Nilai Transaksi Domestik & Asing (Rp Juta) DomestikAsing

(23)

NILAI KAPITALISASI SAHAM BUMN

No Saham

Saham Tercatat Kapitalisasi Pasar % Saham Tercatat Kapitalisasi Pasar %

(Rp) (Rp)

1 ADHI 1,801,320,000 3,206,349,600,000

0.07

1,801,320,000 3,206,349,600,000

0.07

2 ANTM 9,538,459,750 9,824,613,542,500

0.22

9,538,459,750 9,824,613,542,500

0.22

3 BBNI 18,462,169,893 80,495,060,733,480

1.83

18,462,169,893 80,495,060,733,480

1.83

4 BBRI 24,422,470,380 203,317,065,913,500

4.62

24,422,470,380 203,317,065,913,500

4.62

5 BBTN 10,458,953,500 9,413,058,150,000

0.21

10,458,953,500 9,413,058,150,000

0.21

6 BMRI 23,099,999,999 200,969,999,991,300

4.57

23,099,999,999 200,969,999,991,300

4.57

7 GIAA 22,640,996,000 10,935,601,068,000

0.25

22,640,996,000 10,935,601,068,000

0.25

8 INAF 3,099,267,500 508,279,870,000

0.01

3,099,267,500 508,279,870,000

0.01

9 KAEF 6,800,000,000 35,190,000,000,000

0.80

6,800,000,000 35,190,000,000,000

0.80

10 JSMR 5,554,000,000 3,832,260,000,000

0.09

5,554,000,000 3,832,260,000,000

0.09

11 KRAS 15,775,000,000 7,666,650,000,000

0.17

15,775,000,000 7,666,650,000,000

0.17

12 PGAS 24,241,508,196 115,631,994,094,920

2.63

24,241,508,196 115,631,994,094,920

2.63

13 PTBA 2,304,131,850 21,313,219,612,500

0.48

2,304,131,850 21,313,219,612,500

0.48

14 PTPP 4,842,436,500 6,537,289,275,000

0.15

4,842,436,500 6,537,289,275,000

0.15

15 SMBR 9,837,678,500 3,433,349,796,500

0.08

9,837,678,500 3,433,349,796,500

0.08

16 SMGR 5,931,520,000 84,227,584,000,000

1.91

5,931,520,000 84,227,584,000,000

1.91

17 TINS 5,033,020,000 6,442,265,600,000

0.15

5,033,020,000 6,442,265,600,000

0.15

18 TLKM 100,799,996,400 229,319,991,810,000

5.21

100,799,996,400 229,319,991,810,000

5.21

19 WIKA 6,139,968,000 11,972,937,600,000

0.27

6,139,968,000 11,972,937,600,000

0.27

20 WSKT 9,632,236,000 5,201,407,440,000

0.12

9,632,236,000 5,201,407,440,000

0.12

Kapitalisasi BUMN 1,049,438,978,097,700 23.95 1,049,438,978,097,700 23.61

Kapitalisasi BEI : 4,382,396,368,798,560 100.00 4,444,898,064,994,040 100.00

30-Jan-14 07-Feb-14

(24)

VOLUME PERDAGANGAN SAHAM BUMN (JUTA SAHAM) Volume Perdagangan Saham (juta saham) PeriodeJumlah% BEIADHIANTMBBNIBBRIBBTNBMRIGIAAINAFJSMRKAEFKRASPGASPTBAPTPPSMBRSMGRTINSTLKMWIKAWSKT(juta saham)dari total 2013 Jan97,906.6 373.9 330.8 518.0 728.3 493.3 431.3 295.5 305.2 250.8 228.8 163.1 463.1 44.7 545.3 -163.0 191.7 446.6 427.8 762.7 7,164.2 7.3 Feb136,953.7 298.8 268.3 689.4 493.7 434.3 425.4 358.7 188.2 179.9 164.5 418.0 452.6 35.7 380.9 -117.1 127.9 422.4 496.6 1,508.5 7,460.8 5.4 Mar110,083.8 172.7 295.0 441.8 488.3 378.0 365.9 376.1 178.6 122.5 131.5 166.7 508.0 36.3 522.0 -102.0 172.5 274.6 560.7 1,208.2 6,501.4 5.9 Apr128,263.4 226.4 366.4 540.2 690.6 437.7 433.1 488.4 264.8 198.4 95.0 234.8 489.1 51.8 582.7 -152.0 86.0 469.7 445.4 1,093.4 7,345.8 5.7 Mei135,960.5 266.4 160.5 586.5 595.5 639.3 624.7 243.3 273.3 135.5 116.9 177.0 609.3 80.1 670.9 -163.1 76.1 499.8 410.5 1,484.9 7,813.7 5.7 Juni119,400.1 274.8 214.7 810.0 1,105.6 311.5 772.3 284.1 87.6 230.3 49.5 121.5 746.2 61.1 769.2 286.0 288.5 106.7 683.6 717.1 2,133.6 10,054.1 8.4 Juli95,011.4 287.7 480.9 511.7 620.5 333.8 701.4 148.3 91.4 149.6 22.9 123.4 520.2 37.7 824.3 698.4 235.6 185.8 513.5 912.6 1,497.1 8,896.8 9.4 Agust204,432.5 1,607.7 905.8 1,015.3 1,961.7 654.8 1,886.0 270.3 140.5 327.6 171.2 249.3 1,011.3 79.8 1,918.6 848.4 454.7 722.9 3,327.2 1,496.8 2,826.8 21,876.7 10.7 Sept113,009.1 1,382.9 460.7 545.9 948.3 422.2 952.1 132.7 60.6 193.3 94.5 126.5 624.2 38.9 1,270.1 518.0 247.8 466.2 2,644.1 898.5 1,639.3 13,666.7 12.1 Okt100,552.0 750.2 284.8 376.8 683.0 301.5 675.3 79.3 91.6 156.7 56.3 126.7 531.4 24.5 876.9 176.2 176.9 279.2 2,019.7 483.6 1,201.1 9,351.8 9.3 Nop299,993.4 1,087.8 1,074.6 1,094.4 1,766.0 487.8 1,437.7 359.2 50.4 445.7 149.4 133.9 1,280.8 176.2 1,180.5 249.2 452.9 366.6 7,194.9 1,064.5 887.5 20,940.0 7.0 Des94,061.3 372.4 365.3 322.1 511.8 132.3 322.7 107.9 13.0 133.7 45.7 32.4 340.1 48.6 369.9 69.6 120.5 109.5 2,299.4 307.8 786.2 6,810.9 7.2 2014 Jan78,077.6 520.6 642.7 407.8 809.4 205.6 571.8 164.6 33.3 161.4 132.0 43.6 681.6 106.9 310.0 141.3 155.3 74.1 1,758.4 472.6 1,340.0 8,733.2 11.2 Feb19,251.2 196.6 79.8 119.5 164.6 250.0 115.1 32.0 14.4 56.8 39.3 15.8 92.9 12.4 81.5 15.5 43.9 29.9 441.8 117.8 361.0 2,280.7 11.8 3 - 719,251.2 196.6 79.8 119.5 164.6 250.0 115.1 32.0 14.4 56.8 39.3 15.8 92.9 12.4 81.5 15.5 43.9 29.9 441.8 117.8 361.0 2,280.7 11.8 33,738.5 34.2 11.0 20.5 22.8 4.9 27.1 0.7 0.4 11.9 1.7 1.9 22.4 1.1 19.3 2.5 7.0 2.5 59.5 15.7 81.0 348.1 9.3 43,130.3 26.5 13.8 14.3 31.1 4.2 23.8 1.2 3.4 13.0 16.9 1.3 23.1 3.2 15.0 3.2 8.6 7.6 84.8 17.9 34.8 347.8 11.1 53,356.1 55.3 14.5 28.8 26.2 4.3 21.2 3.4 5.7 14.7 12.2 4.9 18.6 2.0 15.9 2.2 10.3 10.2 51.8 33.4 98.2 433.8 12.9 64,397.5 38.9 20.2 33.8 34.6 98.5 17.6 0.7 2.8 6.1 3.4 4.4 17.5 3.7 11.3 3.3 6.2 2.8 156.4 28.7 78.2 569.2 12.9 74,628.9 41.7 20.3 22.1 49.8 138.1 25.4 26.0 2.0 11.0 5.2 3.2 11.4 2.4 20.0 4.3 11.9 6.8 89.3 22.1 68.7 581.8 12.6

Volume Perdagangan

(25)

NILAI PERDAGANGAN SAHAM BUMN (RP MILYAR) Nilai Perdagangan Saham (Rp milyar) PeriodeJumlah% BEIADHIANTMBBNIBBRIBBTNBMRIGIAAINAFJSMRKAEFKRASPGASPTBAPTPPSMBRSMGRTINSTLKMWIKAWSKT(Rp milyar)dari total 2013 Jan104,780.3 715.0 453.1 1,967.9 5,535.2 760.2 3,638.0 190.6 103.0 1,358.7 204.0 105.7 2,129.8 722.0 462.3 -2,538.7 324.6 4,174.9 695.5 346.9 26,426.0 25.2 Feb119,773.9 680.4 359.7 2,949.3 4,157.2 699.3 3,927.0 233.0 63.8 998.2 173.4 276.4 2,140.3 546.2 343.9 -1,919.8 199.4 4,182.2 829.9 809.0 25,488.5 21.3 Mar105,955.8 480.3 396.3 2,093.7 4,281.3 634.4 3,580.9 242.5 59.0 703.6 143.9 109.4 2,684.7 541.9 505.6 -1,817.2 257.2 2,947.2 1,023.5 774.9 23,277.6 22.0 Apr138,295.4 663.0 512.0 2,758.3 6,014.4 705.0 4,463.1 307.8 84.0 1,269.5 96.6 146.4 2,879.5 787.3 749.8 -2,753.7 122.4 5,361.3 970.7 793.1 31,437.9 22.7 Mei181,777.7 871.4 212.6 3,070.3 5,542.3 884.1 6,311.8 143.1 86.9 903.1 113.3 98.5 3,727.0 1,138.1 1,045.8 -3,026.6 101.6 5,940.7 1,068.3 1,333.8 35,619.5 19.6 Juni162,281.4 968.9 231.3 3,597.1 8,542.8 368.1 6,949.1 142.6 23.9 1,429.8 45.0 59.1 3,966.5 749.3 1,124.3 172.5 4,792.7 114.1 7,215.2 1,625.8 1,818.8 43,936.8 27.1 Juli119,096.5 843.8 554.0 2,124.6 4,836.3 378.0 5,862.4 73.8 21.9 890.4 19.7 59.2 2,969.8 444.6 1,042.5 334.2 3,597.5 227.6 5,870.3 1,816.9 1,133.4 33,100.8 27.8 Agust243,380.0 3,125.3 1,250.8 4,085.3 14,281.6 652.5 14,550.2 132.4 25.4 1,846.3 93.0 124.8 5,358.1 980.8 2,133.0 364.5 6,203.4 1,023.3 10,127.2 2,774.9 1,660.3 70,793.1 29.1 Sept137,774.5 2,614.9 662.4 2,255.0 7,161.9 409.2 7,603.3 65.5 11.1 1,080.5 51.7 63.7 3,307.4 515.1 1,399.9 233.2 3,429.8 686.3 5,728.0 1,690.8 928.3 39,898.0 29.0 Okt111,164.8 1,485.6 434.5 1,717.4 5,460.1 292.2 5,728.7 39.5 16.5 869.9 34.8 69.7 2,770.3 320.2 1,050.5 67.0 2,448.0 453.3 4,565.5 946.1 724.6 29,494.5 26.5 Nop446,796.0 2,610.1 1,948.9 6,459.9 18,463.1 682.8 16,011.0 260.4 11.8 3,218.5 116.0 94.1 8,858.2 2,921.3 2,037.2 126.2 8,597.5 855.3 22,125.0 2,598.8 441.9 98,438.0 22.0 Des92,131.4 613.3 424.1 1,282.6 3,669.3 118.4 2,486.4 53.3 2.1 659.2 24.4 15.9 1,598.7 549.9 430.2 23.8 1,609.6 177.2 4,762.8 520.8 356.4 19,378.4 21.0 2014 Jan96,885.6 879.3 659.8 1,678.3 6,529.5 187.9 4,448.4 80.6 5.5 801.7 91.1 21.4 3,078.1 1,011.1 396.2 50.2 2,277.3 102.9 3,841.7 879.5 682.9 27,703.3 28.6 Feb23,210.2 366.9 80.5 504.7 1,383.7 247.0 994.0 15.5 2.5 286.9 28.9 7.6 446.3 116.1 112.1 5.4 628.8 38.3 999.5 236.4 208.9 6,710.0 28.9 3 - 723,210.2 366.9 80.5 504.7 1,383.7 247.0 994.0 15.5 2.5 286.9 28.9 7.6 446.3 116.1 112.1 5.4 628.8 38.3 999.5 236.4 208.9 6,710.0 28.9 33,866.3 62.1 11.3 88.0 189.7 4.5 234.5 0.4 0.1 60.2 1.2 0.9 107.2 10.3 26.4 0.9 97.5 3.2 133.1 30.9 44.9 1,107.3 28.6 43,986.7 47.5 13.9 60.6 258.0 3.8 203.3 0.6 0.6 65.2 12.3 0.6 110.0 29.3 20.3 1.1 119.1 9.7 187.1 35.0 19.3 1,197.1 30.0 54,211.5 102.3 14.6 120.5 217.3 3.9 181.8 1.6 1.0 73.6 9.1 2.4 89.4 18.2 21.9 0.7 146.3 13.0 115.7 66.8 56.6 1,256.8 29.8 65,118.5 74.3 20.2 141.6 287.4 94.6 151.2 0.3 0.5 30.9 2.5 2.1 84.5 34.9 15.7 1.1 89.4 3.6 358.8 58.7 46.7 1,499.0 29.3 76,027.3 80.8 20.6 94.0 431.3 140.1 223.2 12.6 0.3 57.1 3.9 1.6 55.1 23.4 27.9 1.5 176.5 8.8 204.8 45.1 41.4 1,649.8 27.4

Nilai Perdagangan

(26)

FREKUENSI PERDAGANGAN SAHAM BUMN (x) Frekuensi Perdagangan Saham (kali) PeriodeJumlah% BEIADHIANTMBNIBBRIBBTNBMRIGIAAINAFJSMRKAEFKRASPGASPTBAPTPPSMBRSMGRTINSTLKMWIKAWSKT(kali)dari total 2013 Jan3,046,097.0 25,770.0 22,169.0 21,716.0 49,232.0 12,461.0 36,366.0 5,955.0 8,965.0 17,205.0 7,751.0 5,607.0 33,086.0 18,689.0 16,502.0 -36,578.0 11,328.036,297.0 25,131.0 16,141.0 406,949.0 13.4 Feb3,358,256.0 17,218.0 21,227.0 24,552.0 38,421.0 16,852.0 33,482.0 11,525.0 5,464.0 13,326.0 8,250.0 15,550.0 27,298.0 15,499.0 11,873.0 -25,532.0 9,316.0 32,889.0 22,712.0 24,956.0 375,942.0 11.2 Mar2,602,978.0 14,590.0 18,995.0 23,992.0 39,781.0 12,827.0 30,556.0 14,765.0 6,896.0 11,751.0 8,899.0 2,858.0 31,329.0 12,774.0 13,146.0 -24,935.0 22,507.039,446.0 31,983.0 30,645.0 392,675.0 15.1 Apr3,249,839.0 19,464.0 29,198.0 30,039.0 44,906.0 13,795.0 33,475.0 25,260.0 16,063.0 14,292.0 6,022.0 17,335.0 29,540.0 13,559.0 18,974.0 -30,111.0 6,350.0 47,593.0 27,003.0 27,977.0 450,956.0 13.9 Mei3,798,850.0 22,469.0 12,723.0 33,578.0 50,520.0 24,485.0 47,083.0 6,751.0 7,820.0 17,416.0 7,149.0 5,413.0 38,973.0 20,938.0 24,190.0 -34,791.0 6,037.0 53,033.0 24,546.0 38,814.0 476,729.0 12.5 Juni3,641,908.0 27,328.0 19,865.0 45,961.0 91,781.0 19,313.0 68,519.0 11,134.0 2,981.0 25,357.0 4,125.0 9,446.0 58,890.0 27,886.0 36,007.0 8,813.0 62,644.0 9,805.0 68,795.0 45,267.0 68,205.0 712,122.0 19.6 Juli3,096,918.0 26,957.0 35,055.0 34,781.0 61,272.0 17,288.0 68,270.0 8,283.0 5,051.0 20,533.0 2,558.0 4,459.0 50,069.0 18,728.0 37,670.0 28,463.0 56,444.0 13,436.062,486.0 48,764.0 48,181.0 648,748.0 20.9 Agust6,397,201.0 94,148.0 55,063.0 67,382.0 156,106.0 41,800.0 140,370.0 13,631.0 9,839.0 38,200.0 15,285.0 16,791.0 86,862.0 31,362.0 82,770.0 37,398.0 106,542.0 44,454.0143,373.0 90,841.0 83,566.0 1,355,783.0 21.2 Sept3,650,850.0 71,330.0 26,250.0 37,521.0 80,399.0 29,167.0 73,335.0 8,486.0 4,661.0 19,949.0 5,800.0 7,967.0 48,224.0 14,810.0 51,596.0 19,614.0 58,068.0 26,576.088,322.0 52,470.0 45,780.0 770,325.0 21.1 Okt2,917,672.0 44,496.0 19,015.0 28,387.0 60,578.0 17,219.0 59,479.0 8,145.0 5,493.0 17,234.0 3,862.0 4,903.0 50,145.0 12,343.0 34,929.0 7,392.0 42,070.0 16,241.072,983.0 31,652.0 31,860.0 568,426.0 19.5 Nop10,762,663.0 103,981.0 112,569.0 151,599.0 284,804.0 49,185.0 241,265.0 28,324.0 5,745.0 90,127.0 14,150.0 12,760.0 202,610.0 84,131.0 85,489.0 18,849.0 151,353.0 43,931.0318,637.0 111,611.0 29,647.0 2,140,767.0 19.9 Des2,113,721.0 22,804.0 25,732.0 30,417.0 59,973.0 9,990.0 41,749.0 6,482.0 1,069.0 18,082.0 2,730.0 2,365.0 37,002.0 14,718.0 17,084.0 4,004.0 26,606.0 9,012.0 64,774.0 22,343.0 27,765.0 444,701.0 21.0 2014 Jan3,702,057.0 34,792.0 43,414.0 55,569.0 86,800.0 18,355.0 76,076.0 9,038.0 3,935.0 32,850.0 11,204.0 4,681.0 105,951.0 44,613.0 18,000.0 11,626.0 55,725.0 14,687.073,446.0 39,879.0 45,683.0 786,324.0 21.2 Feb1,069,174.0 12,123.0 7,821.0 18,673.0 23,968.0 8,631.0 17,287.0 2,372.0 1,122.0 9,739.0 2,940.0 1,370.0 20,690.0 9,075.0 5,152.0 2,211.0 16,606.0 3,596.0 23,189.0 9,408.0 11,464.0 207,437.0 19.4 3 - 71,069,174.0 12,123.0 7,821.0 18,673.0 23,968.0 8,631.0 17,287.0 2,372.0 1,122.0 9,739.0 2,940.0 1,370.0 20,690.0 9,075.0 5,152.0 2,211.0 16,606.0 3,596.0 23,189.0 9,408.0 11,464.0 207,437.0 19.4 3176,749.0 1,997.0 1,278.0 2,925.0 4,615.0 507.0 3,843.0 493.0 68.0 1,566.0 200.0 232.0 4,504.0 1,054.0 1,392.0 512.0 3,259.0 545.0 4,437.0 1,582.0 2,093.0 37,102.0 21.0 4196,005.0 2,090.0 1,246.0 2,258.0 4,569.0 796.0 3,815.0 951.0 242.0 2,148.0 1,181.0 346.0 4,675.0 2,105.0 1,193.0 542.0 3,344.0 929.0 4,108.0 1,727.0 1,281.0 39,546.0 20.2 5211,189.0 3,489.0 1,554.0 4,729.0 5,075.0 425.0 3,640.0 299.0 393.0 2,066.0 914.0 265.0 4,503.0 2,016.0 1,161.0 345.0 4,674.0 741.0 4,469.0 2,590.0 3,355.0 46,703.0 22.1 6215,316.0 2,288.0 2,085.0 6,172.0 4,439.0 3,751.0 2,869.0 98.0 282.0 2,059.0 300.0 259.0 3,670.0 2,222.0 594.0 406.0 2,376.0 406.0 6,261.0 1,848.0 2,984.0 45,369.0 21.1 7269,915.0 2,259.0 1,658.0 2,589.0 5,270.0 3,152.0 3,120.0 531.0 137.0 1,900.0 345.0 268.0 3,338.0 1,678.0 812.0 406.0 2,953.0 975.0 3,914.0 1,661.0 1,751.0 38,717.0 14.3

Frekuensi Perdagangan

(27)

PERKEMBANGAN SAHAM LQ45

No. Nama Emiten LQ45

2013 07 Februari 2014

(Rp) (Rp) (Rp) %

1

PT Adaro Energy Tbk 1,090 905

-185 -16.97 2

PT Adhi Karya (Persero) Tbk 1,510 1,915

405 26.82 3

PT AKR Corporindo Tbk 4,375 4,285

^-90 ^-2.06

4

PT Alam Sutera Realty Tbk 430 555

125 29.07 5

PT Astra Agro Lestari Tbk 25,100 22,150

-2,950 -11.75 6

PT Astra International Tbk 6,800 6,525

^-275 ^-4.04

7

PT Bank Central Asia Tbk 9,600 10,250

⁶⁵⁰ ^6.77

8

PT Bank Danamon Indonesia Tbk 3,775 4,380

605 16.03 9

PT Bank Mandiri Tbk 7,850 8,775

⁹²⁵ ^11.78

10

PT Bank Negara Indonesia Tbk 3,950 4,250

³⁰⁰ ^7.59

11

PT Bank Rakyat Indonesia Tbk 7,250 8,725

1,475 20.34 12

PT. Bumi Serpong Damai Tbk 1,290 1,540

²⁵⁰ ^19.38

13

PT Charoen Pokphand Indonesia Tbk 3,375 4,000

⁶²⁵ ^18.52

14

PT Ciputra Development TBK 750 925

175 23.33 15

PT Express Transindo Utama Tbk 1,460 1,670

²¹⁰ ^14.38

16

PT Global Mediacom Tbk 1,900 1,835

^-65 ^-3.42

17

PT Gudang Garam Tbk 42,000 43,900

1,900 4.52 18

PT Harum Energy 2,750 2,305

^-445 ^-16.18

19

PT Indo Tambangraya Megah Tbk 28,500 28,100

^-400 ^-1.40

20

PT Indocement Tunggal Prakarsa Tbk 20,000 21,500

1,500 7.50 21

PT Indofood CBP Sukses Makmur Tbk 10,200 11,150

950 9.31 22

PT Indofood Sukses Makmur Tbk 6,600 7,050

⁴⁵⁰ ^6.82

23

PT Jasa Marga Tbk 4,725 5,175

450 9.52 24

PT Kalbe Farma Tbk 1,250 1,415

165 13.20 25

PT Lippo Karawaci Tbk 910 930

²⁰ ^2.20

26

Malindo Feedmill Tbk 3,175 3,265

⁹⁰ ^2.83

27

Media Nusantara Citra Tbk 2,625 2,295

-330 -12.57 28

PT Perusahaan Gas N