2018
November, Minggu ke-4
26 - 30 November 2018
Pasar Modal
Statistik Pasar Modal 2018
1.
Data Summary
i
2.
Daftar isi
ii
3.
Indeks Harga Saham Gabungan
1
4.
Rekapitulasi Perdagangan Saham Berdasarkan Jenis Pasar
2
5.
Rekapitulasi Perdagangan Berdasarkan Jenis Efek
3
6.
Perkembangan Indeks Sektoral
4
7.
Perkembangan Indeks
5
8.
Perkembangan Kapitalisasi Pasar
6
9.
Rekapitulasi Nilai Perdagangan Saham Berdasarkan Tipe Investor
7
10.
Rekapitulasi Perdagangan Obligasi
8
11.
Indonesia Bond Index
8
12.
Kinerja Reksa Dana
9
13.
Nilai Aktiva Bersih Reksa Dana Per Jenis
9
14.
Perkembangan Jumlah Lembaga dan Profesi Penunjang Pasar Modal
10
15.
Perkembangan Rata-rata Bid-Ask Spread dan Rasio Turn Over Reguler
11
16.
Komposisi Kepemilikan Efek IDR yang Tercatat di KSEI
12
17.
Komposisi Kepemilikan Efek USD yang Tercatat di KSEI
13
18.
Emisi Efek
14
19.
Perkembangan Penawaran Umum
19
Statistik Pasar Modal 2018
Tertinggi
Terendah
Akhir
∆ (%)
Volume*
Nilai**
Freq***
Volume*
Nilai**
Freq***
2014 5,246.483 4,175.806 5,226.947 22.29 1,327,015.65 1,453,392.36 51,457.61 5,483.54 6,005.75 212.63
2015 5,523.290 4,120.503 4,593.008 -12.13 1,459,101.78 1,406,959.48 54,282.29 5,979.93 5,766.23 222.47
2016 5,472.317 4,414.126 5,296.711 15.32 1,946,284.30 1,846,228.64 65,184.65 7,911.72 7,504.99 264.98
2017 6,355.654 5,250.968 6,355.654 19.99 2,913,246.48 1,813,095.24 74,977.99 12,240.53 7,618.05 315.03
2018 6,689.287 5,633.937 6,056.124 -4.71 2,731,128.35 1,866,620.96 86,295.83 12,302.38 8,408.20 388.72
Januari 6,680.619 6,251.479 6,605.631 3.93 280,190.26 200,730.82 8,513.42 12,735.92 9,124.13 386.97
Februari 6,689.287 6,478.543 6,597.218 -0.13 286,675.65 172,549.47 7,535.25 15,088.19 9,081.55 396.59
Maret 6,606.053 6,140.837 6,188.987 -6.19 244,328.17 222,968.91 8,038.54 11,634.67 10,617.57 382.79
April 6,360.932 5,909.198 5,994.595 -3.14 190,175.68 146,784.50 8,134.78 9,055.98 6,989.74 387.37
Mei 6,068.325 5,733.854 5,983.587 -0.18 185,880.16 182,364.65 8,340.68 9,294.01 9,118.23 417.03
Juni 6,106.698 5,667.319 5,799.237 -3.08 465,596.34 122,419.82 5,755.97 35,815.10 9,416.91 442.77
Juli 6,027.936 5,633.937 5,936.443 2.37 268,094.05 158,148.69 8,237.82 12,186.09 7,188.58 374.45
Agustus 6,101.131 5,769.873 6,018.460 1.38 191,165.99 184,209.86 7,943.98 9,103.14 8,771.90 378.28
September 5,976.553 5,683.501 5,976.553 -0.70 180,680.58 134,693.94 6,839.50 9,509.50 7,089.15 359.97
Oktober 5,944.601 5,702.822 5,831.650 -2.42 228,331.87 156,256.84 8,285.93 9,927.47 6,793.78 360.26
November 6,107.168 5,777.053 6,056.124 3.85 210,009.60 185,493.44 8,669.97 10,000.46 8,833.02 412.86
29 Okt - 2 Nov 5,906.292 5,754.607 5,906.292 2.10 48,027.75 40,926.15 1,862.88 9,605.55 8,185.23 372.58
5 - 9 Nov 5,976.806 5,874.154 5,874.154 -0.54 44,094.15 40,048.67 1,983.91 8,818.83 8,009.73 396.78
12 - 16 Nov 6,012.350 5,777.053 6,012.350 2.35 49,853.22 40,852.98 1,966.63 9,970.64 8,170.60 393.33
19 - 23 Nov 6,006.202 5,948.052 6,006.202 -0.10 37,991.94 29,274.64 1,594.79 9,497.99 7,318.66 398.70
26 - 30 Nov 6,107.168 5,991.246 6,056.124 0.83 58,927.61 56,305.38 2,282.18 11,785.52 11,261.08 456.44
26 Nov 6,025.991 5,990.985 6,022.778 0.28 9,608.18 7,279.83 430.30 9,608.18 7,279.83 430.30
27 Nov 6,034.184 5,992.884 6,013.589 -0.15 10,851.36 9,296.84 446.89 10,851.36 9,296.84 446.89
28 Nov 6,030.896 5,990.345 5,991.246 -0.37 12,723.38 9,725.69 440.99 12,723.38 9,725.69 440.99
29 Nov 6,107.168 6,029.661 6,107.168 1.93 11,679.23 13,221.90 516.72 11,679.23 13,221.90 516.72
30 Nov 6,117.195 6,056.124 6,056.124 -0.84 14,065.46 16,781.12 447.27 14,065.46 16,781.12 447.27
* dalam juta
** dalam Rp miliar
*** dalam ribu
Hal 1
IHSG
Periode
Rata-rata
INDEKS HARGA SAHAM GABUNGAN
al 2018
Statistik Pasar Modal 2018
Volume* Nilai** Freq*** Volume* Nilai** Freq*** Volume* Nilai** Freq***
2014 899,939.80 1,123,571.34 51,354.22 8.24 14.35 0.08 427,067.58 329,806.65 102.05
2015 933,022.35 1,035,087.77 53,952.86 37.23 19.59 0.07 513,252.54 371,255.01 113.32
2016 1,305,398.24 1,221,579.71 64,841.57 745.93 131.03 2.01 619,275.53 622,876.83 131.75
2017 1,829,770.28 1,252,916.33 74,205.38 212.53 121.53 0.63 1,014,863.14 556,554.33 165.32
2018 1,584,912.76 1,397,262.29 85,435.62 14.83 28.93 0.43 704,842.11 463,082.22 183.87
Januari 189,420.92 156,410.13 8,388.22 0.10 0.05 0.02 67,774.96 42,491.82 16.40
Februari 205,585.07 135,693.54 7,468.54 0.67 0.09 0.03 76,624.33 36,361.88 14.27
Maret 166,921.54 137,406.69 7,957.20 4.26 1.53 0.13 71,734.72 83,963.17 15.57
April 136,241.21 114,473.68 8,052.27 0.12 0.06 0.03 52,512.64 32,156.83 17.75
Mei 128,850.42 141,082.08 8,272.75 0.90 0.16 0.03 56,122.28 41,154.80 19.50
Juni 82,541.09 93,072.49 5,713.03 0.07 0.03 0.02 50,536.08 28,956.97 14.12
Juli 134,422.10 120,198.16 8,182.34 0.39 0.46 0.04 68,883.25 37,653.72 18.48
Agustus 126,209.42 130,312.71 7,902.78 7.85 26.37 0.05 64,282.38 53,775.63 17.78
September 121,253.33 101,847.46 6,796.73 0.07 0.08 0.02 56,796.05 32,110.14 15.56
Oktober 154,176.46 121,131.77 8,201.98 0.34 0.05 0.03 72,590.35 34,856.29 17.55
November 139,291.20 145,633.59 8,499.77 0.06 0.06 0.05 66,985.07 39,600.97 16.90
29 Okt - 2 Nov 31,020.52 31,358.25 1,823.77 0.01 0.01 0.01 16,167.30 9,443.53 4.29
5 - 9 Nov 30,824.51 31,316.00 1,958.72 0.00 0.01 0.01 12,999.85 8,716.51 3.77
12 - 16 Nov 30,876.84 32,104.56 1,905.17 0.01 0.02 0.01 17,499.60 8,657.68 3.72
19 - 23 Nov 25,969.89 24,042.62 1,568.22 0.04 0.02 0.01 11,493.61 5,211.95 3.24
26 - 30 Nov 38,579.84 43,144.38 2,243.35 0.01 0.00 0.01 19,241.63 13,052.27 4.61
26 Nov 6,726.40 5,933.53 421.88 0.00 0.00 0.00 2,738.51 1,337.77 0.66
27 Nov 6,924.30 6,976.41 438.98 0.00 0.00 0.00 3,705.75 2,311.66 1.12
28 Nov 7,243.89 7,396.64 433.65 0.00 0.00 0.00 5,389.11 2,316.70 0.78
29 Nov 7,191.66 8,784.89 508.47 0.00 0.00 0.00 4,192.94 4,374.28 0.87
30 Nov 10,493.59 14,052.90 440.38 0.00 0.00 0.00 3,215.31 2,711.84 1.20
* dalam juta
** dalam Rp miliar
*** dalam ribu
Hal 1
Hal 2
REKAPITULASI PERDAGANGAN SAHAM BERDASARKAN JENIS PASAR
al 2018
Statistik Pasar Modal 2018
Volume* Nilai** Freq*** Volume* Nilai** Freq*** Volume* Nilai** Freq***
2014 13,120.47 31.03 12.93 15,097.03 898.89 355.83 1,498.08 149.18 32.57
2015 3,531.05 172.26 34.45 7,877.45 281.76 170.68 1,376.53 138.72 10.91
2016 11,317.44 486.77 80.29 9,356.86 1,112.87 125.39 190.30 41.42 3.65
2017 43,004.85 222.59 44.40 24,799.04 3,113.92 556.01 596.63 166.54 6.25
2018 414,939.90 485.72 28.80 24,863.20 5,199.80 637.43 1,555.56 562.00 9.68
Januari 15,515.79 58.88 8.37 7,233.99 1,744.18 99.20 244.50 25.76 1.20
Februari 1,991.65 7.19 1.13 2,460.50 484.59 50.39 13.43 2.18 0.90
Maret 71.12 0.07 0.01 5,479.37 1,584.24 64.48 117.16 13.21 1.15
April 335.49 8.46 5.59 1,080.97 144.17 58.11 5.24 1.31 1.03
Mei 174.27 1.89 0.80 708.66 117.02 46.51 23.63 8.71 1.10
Juni 332,189.79 334.42 6.25 325.74 55.15 22.02 3.57 0.77 0.52
Juli 63,786.29 65.54 2.75 991.12 227.69 33.59 10.90 3.12 0.62
Agustus 41.70 4.65 0.29 618.45 89.02 22.32 6.19 1.48 0.74
September 79.27 0.10 1.15 1,529.19 281.44 25.25 1,022.68 454.73 0.79
Oktober 44.19 3.70 0.49 1,433.57 223.18 65.15 86.97 41.85 0.74
November 710.35 0.83 1.96 3,001.64 249.13 150.41 21.29 8.88 0.88
29 Okt - 2 Nov - - - 762.60 85.45 34.65 77.32 38.90 0.17
5 - 9 Nov - - - 268.04 15.79 21.21 1.75 0.35 0.20
12 - 16 Nov 189.09 0.23 0.59 1,286.20 90.20 56.91 1.49 0.30 0.24
19 - 23 Nov 244.08 0.31 0.85 283.16 19.55 22.35 1.16 0.19 0.13
26 - 30 Nov 277.18 0.28 0.53 812.43 100.47 33.44 16.52 7.98 0.23
26 Nov 52.59 0.05 0.17 90.38 8.43 7.55 0.28 0.04 0.04
27 Nov 110.71 0.12 0.31 110.56 8.63 6.45 0.04 0.02 0.04
28 Nov 5.82 0.01 0.03 84.10 12.24 6.47 0.44 0.09 0.07
29 Nov 94.49 0.09 0.01 199.70 62.47 7.33 0.46 0.15 0.06
30 Nov 13.57 0.01 0.02 327.68 8.69 5.65 15.30 7.67 0.03
* dalam juta
** dalam Rp miliar
*** dalam ribu
Hal 2
Hal 3
REKAPITULASI PERDAGANGAN BERDASARKAN JENIS EFEK
Reksa Dana KIK
Statistik Pasar Modal 2018
2017
31-Oct-18
23-Nov-18
30-Nov-18
WoW
Mtd
Ytd
IHSG 6,355.654 5,831.650 6,006.202 6,056.124 0.83 3.85 -4.71
Pertanian 1,616.307 1,551.622 1,457.964 1,469.363 0.78 -5.30 -9.09
Pertambangan 1,593.999 1,840.225 1,732.813 1,711.075 -1.25 -7.02 7.34
Industri Dasar 689.219 752.993 817.887 804.893 -1.59 6.89 16.78
Aneka Industri 1,381.177 1,330.604 1,397.326 1,425.862 2.04 7.16 3.24
Industri Konsumsi 2,861.391 2,404.535 2,393.380 2,458.718 2.73 2.25 -14.07
Properti & Real Estate 495.510 403.578 430.756 440.471 2.26 9.14 -11.11
Infrastruktur 1,183.708 1,059.307 1,076.762 1,031.558 -4.20 -2.62 -12.85
Keuangan 1,140.837 1,074.142 1,137.358 1,165.937 2.51 8.55 2.20
Perdagangan 921.589 780.411 793.020 787.512 -0.69 0.91 -14.55
Volume (juta) Nilai (Rp Miliar)
Freq (Ribu)
%
IHSG 10,314.28 8,380.06 385.68 100.00
Pertanian 198.38 143.14 11.43 1.38
Pertambangan 1,325.67 944.34 52.28 5.62
Industri Dasar 512.25 741.06 44.55 9.15
Aneka Industri 368.72 445.13 24.27 6.16
Industri Konsumsi 834.75 847.13 30.21 20.30
Properti & Real Estate 2,426.48 819.78 46.13 5.55
Infrastruktur 1,259.07 1,132.97 54.29 10.36
Keuangan 1,109.76 2,119.96 57.45 31.53
Perdagangan 2,279.20 1,186.55 65.06 9.95
Hal 4
PERKEMBANGAN INDEKS SEKTORAL
Sektoral
Indeks
%
Sektoral
Rata - Rata Tahun 2018
Kapitalisasi Pasar
Nilai (Rp)
PERKEMBANGAN PERDAGANGAN SAHAM SEKTORAL TAHUN 2018
385,453,374,860,541
627,743,886,376,645
422,313,179,829,850
6,858,370,501,609,800
94,478,324,318,050
2,162,636,705,626,610
682,432,913,270,704
1,392,173,176,523,870
380,385,459,197,807
Statistik Pasar Modal 2018
2014 5,226.95 898.58 691.04 3,365.15 1,761.25 1,497.67 7,230.57 1,915.59 23,605.04 17,450.77 9,307.26 17,823.07 6,566.09 5,388.60 3,234.68
2015 4,593.01 792.03 603.35 2,882.73 1,692.51 1,288.02 6,952.08 1,961.31 21,914.40 19,033.71 8,338.06 17,425.03 6,242.32 5,344.60 3,539.18
2016 5,296.71 884.62 694.13 2,884.93 1,641.73 1,542.93 6,840.64 2,026.46 22,000.56 19,114.37 9,253.50 19,762.60 7,104.71 5,719.10 3,103.64
2017 6,355.65 1,079.39 759.07 3,402.92 1,796.81 1,743.29 8,535.09 2,467.49 29,919.15 22,783.98 10,642.86 24,719.22 7,687.77 6,167.29 3,307.17
2018 6,056.12 966.46 662.59 3,117.61 1,679.86 1,641.80 7,367.85 2,096.86 26,506.75 22,351.06 9,888.03 25,538.46 6,980.24 5,749.31 2,588.19
Januari 6,605.63 1,105.76 787.12 3,533.99 1,870.52 1,826.86 8,764.01 2,566.46 32,887.27 23,098.29 11,103.79 26,149.39 7,533.55 6,146.47 3,480.83
Februari 6,597.22 1,100.28 771.85 3,517.94 1,856.20 1,830.39 8,475.29 2,456.14 30,844.72 22,068.24 10,815.47 25,029.20 7,231.91 6,117.34 3,259.41
Maret 6,188.99 1,005.68 704.28 3,427.97 1,863.46 1,776.26 7,979.83 2,445.85 30,022.53 21,454.30 10,919.49 24,103.11 7,044.74 5,899.25 3,168.90
April 5,994.60 958.41 693.22 3,613.93 1,870.37 1,780.11 7,819.25 2,515.38 30,808.45 22,508.03 10,657.88 24,099.05 7,520.36 6,100.04 3,082.23
Mei 5,983.59 953.59 675.48 3,427.51 1,756.38 1,719.82 7,630.26 2,438.96 30,492.91 22,171.35 10,949.08 24,635.21 7,701.77 6,104.04 3,075.14
Juni 5,799.24 908.97 654.77 3,268.70 1,691.50 1,595.58 7,193.68 2,326.13 28,497.32 22,304.51 10,836.91 24,271.41 7,636.93 6,289.68 2,847.42
Juli 5,936.44 933.89 655.04 3,319.85 1,784.25 1,701.79 7,672.00 2,295.26 28,583.01 22,553.72 11,057.51 25,415.19 7,748.76 6,366.16 2,876.40
Agustus 6,018.46 951.88 659.92 3,213.48 1,819.66 1,721.58 7,855.71 2,322.88 27,888.55 22,865.15 11,063.94 25,986.92 7,432.42 6,427.83 2,725.25
September 5,976.55 946.15 664.92 3,250.03 1,793.15 1,753.68 7,276.82 2,343.07 27,788.52 24,120.04 11,006.34 26,458.31 7,537.61 6,325.52 2,821.35
Oktober 5,831.65 922.72 651.27 3,018.80 1,709.27 1,669.09 7,140.29 2,029.69 24,979.69 21,920.46 9,802.13 25,115.76 7,128.10 5,913.31 2,602.78
November 6,056.12 966.46 662.59 3,117.61 1,679.86 1,641.80 7,367.85 2,096.86 26,506.75 22,351.06 9,888.03 25,538.46 6,980.24 5,749.31 2,588.19
29 Okt - 2 Nov 5,906.29 941.59 655.00 3,116.39 1,713.87 1,681.84 7,140.29 2,096.00 26,486.35 22,243.66 9,906.59 25,270.83 7,094.12 5,935.83 2,676.48
5 - 9 Nov 5,874.15 931.01 655.00 3,077.97 1,708.09 1,668.52 6,968.82 2,086.09 25,601.92 22,250.25 9,830.01 25,989.30 7,105.34 6,011.02 2,598.87
12 - 16 Nov 6,012.35 959.16 676.09 3,083.60 1,706.38 1,635.00 7,083.34 2,092.40 26,183.53 21,680.34 9,797.09 25,017.44 7,013.88 5,822.82 2,679.11
19 - 23 Nov 6,006.20 959.83 670.13 3,052.49 1,695.88 1,622.10 7,340.18 2,057.48 25,927.68 21,646.55 9,667.30 24,285.95 6,952.86 5,793.41 2,579.48
26 - 30 Nov 6,056.12 966.46 662.59 3,117.61 1,679.86 1,641.80 7,367.85 2,096.86 26,506.75 22,351.06 9,888.03 25,538.46 6,980.24 5,749.31 2,588.19
26 Nov 6,022.78 962.95 667.80 3,093.38 1,701.99 1,630.77 7,397.87 2,083.02 26,376.18 21,812.00 9,765.36 24,640.24 7,036.00 5,749.59 2,575.81
27 Nov 6,013.59 960.70 661.08 3,090.40 1,684.97 1,634.27 7,413.63 2,099.42 26,331.96 21,952.40 9,778.62 24,748.73 7,016.85 5,802.77 2,574.68
28 Nov 5,991.25 954.17 648.80 3,094.48 1,686.55 1,640.63 7,382.43 2,108.22 26,682.56 22,177.02 9,884.31 25,366.43 7,004.52 5,800.09 2,601.74
29 Nov 6,107.17 977.66 665.06 3,109.44 1,696.34 1,636.49 7,382.43 2,114.10 26,451.03 22,262.60 9,885.36 25,338.84 7,038.95 5,835.73 2,567.44
30 Nov 6,056.12 966.46 662.59 3,117.61 1,679.86 1,641.80 7,367.85 2,096.86 26,506.75 22,351.06 9,888.03 25,538.46 6,980.24 5,749.31 2,588.19
Hal 5
PERKEMBANGAN INDEKS
NYSE (Dow Jones)
London
(FTSE)
Australia
(ASX)
China
(SHCOMP)
Taiwan
(TWSE)
Periode
IHSG
LQ45
JII
Kor Sel
(KOSPI)
Malaysia
(KLSE)
Singapura
(STI)
Thailand
(SETI)
Philipina
(PSEi)
Hongkong
(HSI)
2018
Statistik Pasar Modal 2018
dalam triliun
2014 5,228.04 3,337.43 1,944.53 0.55 1.01 13.77 8.24 1,149.99 14.54 322.85 26.90 5.00 1.80 1.65 24.41
2015 4,872.70 2,953.11 1,737.29 0.40 1.00 12.22 8.11 1,204.07 13.59 348.55 24.27 5.26 1.77 1.61 29.67
2016 5,753.61 3,796.30 2,035.19 0.46 0.99 15.00 8.20 1,257.81 13.78 339.80 26.93 5.68 1.92 1.77 28.32
2017 7,052.39 4,688.93 2,288.02 0.59 1.08 17.42 10.31 1,548.43 19.57 405.81 31.49 6.78 2.10 1.93 32.94
2018 6,858.37 4,387.73 2,065.37 0.55 1.07 16.67 9.25 1,368.79 17.27 373.16 28.13 7.10 1.93 1.86 27.51
Januari 7,345.74 4,803.91 2,372.95 0.60 1.14 18.28 10.79 1,611.54 21.46 412.90 33.02 7.08 2.09 1.91 35.10
Februari 7,339.06 4,885.96 2,327.23 0.59 1.14 18.33 10.42 1,575.65 20.50 397.47 32.28 6.79 2.01 1.92 33.30
Maret 6,884.88 4,465.86 2,123.50 0.57 1.13 17.88 9.74 1,555.05 19.53 373.90 32.47 6.58 1.95 1.86 32.12
April 6,661.26 4,256.02 2,090.21 0.59 1.13 17.82 9.52 1,605.41 19.62 393.47 31.03 6.65 2.08 1.90 31.77
Mei 6,701.10 4,234.95 2,037.05 0.58 1.05 17.36 9.29 1,554.08 19.46 381.16 32.22 6.82 2.14 1.92 31.51
Juni 6,511.73 4,044.53 2,047.17 0.55 1.04 16.09 8.81 1,494.42 18.55 381.21 31.74 6.82 2.11 2.01 29.32
Juli 6,689.53 4,155.57 2,048.12 0.56 1.11 17.14 9.67 1,482.26 18.62 391.95 32.86 7.10 2.13 2.03 30.46
Agustus 6,783.26 4,327.90 2,063.42 0.54 1.13 17.35 9.82 1,491.21 18.29 388.03 33.09 7.29 2.08 2.05 29.15
September 6,737.43 4,295.67 2,072.79 0.56 1.12 17.68 9.22 1,523.41 18.00 403.44 32.70 7.38 2.10 2.01 29.78
Oktober 6,593.95 4,189.22 2,030.22 0.52 1.05 16.53 8.83 1,303.89 15.87 366.01 27.05 7.09 1.93 1.88 27.47
November 6,858.37 4,387.73 2,065.37 0.55 1.07 16.67 9.25 1,368.79 17.27 373.16 28.13 7.10 1.93 1.86 27.51
29 Okt - 2 Nov 6,678.45 4,274.95 2,041.86 0.53 1.07 16.82 8.99 1,310.45 16.47 366.81 28.04 7.06 1.96 1.89 27.88
5 - 9 Nov 6,642.66 4,226.91 2,041.87 0.54 1.08 16.97 8.85 1,354.57 17.00 378.06 28.32 7.21 1.97 1.92 28.23
12 - 16 Nov 6,800.43 4,354.68 2,107.59 0.54 1.06 16.69 8.75 1,351.82 16.91 368.75 27.99 7.08 1.94 1.86 28.58
19 - 23 Nov 6,796.32 4,357.67 2,088.95 0.54 1.06 16.34 9.11 1,340.15 16.91 366.89 27.66 6.75 1.91 1.84 28.34
26 - 30 Nov 6,858.37 4,387.73 2,065.37 0.55 1.07 16.67 9.25 1,368.79 17.27 373.16 28.13 7.10 1.93 1.86 27.51
26 Nov 6,814.94 4,371.82 2,081.65 0.54 1.06 16.52 9.20 1,331.95 16.85 366.89 27.53 6.85 1.91 1.85 27.63
27 Nov 6,806.91 4,361.60 2,060.73 0.54 1.07 16.61 9.28 1,348.62 17.16 367.59 27.80 6.90 1.93 1.83 27.60
28 Nov 6,782.29 4,331.94 2,022.42 0.54 1.06 16.64 9.31 1,359.29 17.16 370.43 27.84 7.06 1.93 1.85 27.58
29 Nov 6,913.51 4,438.63 2,073.10 0.54 1.06 16.71 9.27 1,364.99 17.43 372.36 28.14 7.04 1.92 1.85 27.87
30 Nov 6,858.37 4,387.73 2,065.37 0.55 1.07 16.67 9.25 1,368.79 17.27 373.16 28.13 7.10 1.93 1.86 27.51
Catatan : dalam mata uang masing-masing
al 5
Hal 6
LQ45
JII
PERKEMBANGAN KAPITALISASI PASAR
London
(FTSE)
Australia
(ASX)
IHSG
NYSE(Dow Jones)
Hongkong
(HSI)
Jepang
(Nikkei)
Taiwan
(TWSE)
Periode
China
(SHCOMP)
Singapura
(STI)
Malaysia
(KLSE)
Thailand
(SETI)
Philipina
(PSEi)
2018
Statistik Pasar Modal 2018
dalam Rp miliar
Beli
Jual
Beli
Jual
Domestik
Asing
2014 1,453,392.36 842,376.04 884,973.54 611,016.32 568,418.82 42,597.50 59.42 40.58
2015 1,406,362.37 810,032.91 787,443.87 596,329.46 618,918.49 (22,589.04) 56.79 43.21
2016 1,844,587.57 1,156,095.46 1,172,264.96 688,492.11 672,322.62 16,169.49 63.11 36.89
2017 1,809,592.19 1,166,645.78 1,126,776.63 642,946.41 682,815.56 (39,869.15) 63.37 36.63
2018 1,860,373.44 1,183,014.95 1,137,427.77 677,358.48 722,945.67 (45,587.18) 62.36 37.64
Januari 198,902.00 130,597.79 132,366.89 68,304.21 66,535.11 1,769.09 66.10 33.90
Februari 172,055.51 124,322.70 113,984.55 47,732.82 58,070.96 (10,338.15) 69.25 30.75
Maret 221,371.39 119,374.18 104,448.92 101,997.21 116,922.47 (14,925.25) 50.55 49.45
April 146,630.56 100,771.06 90,384.05 45,859.51 56,246.51 (10,387.01) 65.18 34.82
Mei 182,237.03 105,758.58 99,312.87 76,478.46 82,924.16 (6,445.70) 56.27 43.73
Juni 122,029.48 75,873.17 66,772.80 46,156.32 55,256.68 (9,100.37) 58.45 41.55
Juli 157,852.33 105,560.63 106,350.61 52,291.70 51,501.72 789.98 67.12 32.88
Agustus 184,114.71 109,722.64 108,171.56 74,392.07 75,943.15 (1,551.08) 59.17 40.83
September 133,957.67 87,570.15 86,586.29 46,387.52 47,371.38 (983.86) 65.00 35.00
Oktober 155,988.12 109,453.20 106,042.89 46,534.92 49,945.23 (3,410.31) 69.07 30.93
November 185,234.61 114,010.86 123,006.33 71,223.75 62,228.28 8,995.47 63.98 36.02
29 Okt - 2 Nov 40,801.79 24,241.41 28,837.00 16,560.38 11,964.80 4,595.59 65.04 34.96
5 - 9 Nov 40,032.53 24,307.04 28,086.03 15,725.49 11,946.50 3,778.99 65.44 34.56
12 - 16 Nov 40,762.26 25,352.57 28,729.02 15,409.69 12,033.24 3,376.45 66.34 33.66
19 - 23 Nov 29,254.59 19,375.66 19,469.78 9,878.93 9,784.81 94.12 66.39 33.61
26 - 30 Nov 56,196.65 33,793.53 33,200.77 22,403.12 22,995.88 (592.76) 59.61 40.39
26 Nov 7,271.31 5,207.90 5,407.07 2,063.41 1,864.24 199.17 72.99 27.01
27 Nov 9,288.07 5,872.87 6,028.77 3,415.20 3,259.30 155.89 64.07 35.93
28 Nov 9,713.35 6,393.22 6,157.94 3,320.12 3,555.41 (235.29) 64.61 35.39
29 Nov 13,159.18 8,625.64 9,316.53 4,533.54 3,842.65 690.89 68.17 31.83
30 Nov 16,764.75 7,693.90 6,290.47 9,070.85 10,474.28 (1,403.43) 41.71 58.29
al 6
Hal 7
REKAPITULASI NILAI PERDAGANGAN SAHAM BERDASARKAN TIPE INVESTOR
Domestik
Asing
Kontribusi Investor (%)
Net Beli Asing
Statistik Pasar Modal 2018
Outstanding*
Volume (Juta)
Freq
Outstanding*
Volume (Juta)
Freq
2014 1,209,960,975.00 2,837,543,677.86 159,345 223,463,600.00 167,674,457.05 22,153
2015 1,425,994,103.00 3,399,241,916.15 169,822 249,879,900.00 187,655,445.10 22,279
2016 1,773,278,632.00 3,649,061,788.00 212,757 311,678,550.00 224,317,968.00 24,398
2017 2,099,765,960.00 3,842,419,890.00 214,618 387,329,515.00 322,133,270.00 30,476
2018 2,313,182,252.00 4,158,286,695.00 199,748 421,491,645.00 281,788,309.00 25,680
Januari 2,106,743,818.00 566,268,582.00 31,959 386,073,515.00 17,469,948.00 2,508
Februari 2,118,068,818.00 458,463,839.00 20,428 403,706,015.00 22,080,731.00 2,190
Maret 2,163,888,210.00 488,169,160.00 22,466 400,490,110.00 23,806,180.00 2,432
April 2,199,077,067.00 454,311,611.00 20,775 404,962,110.00 31,619,917.00 3,159
Mei 2,184,346,067.00 435,310,358.00 24,112 407,280,110.00 37,841,245.00 2,805
Juni 2,196,915,067.00 260,741,766.00 11,205 402,546,110.00 18,407,759.00 1,522
Juli 2,226,064,433.00 381,839,736.00 18,086 405,646,657.00 31,899,117.00 3,153
Agustus 2,273,714,277.00 378,292,224.00 17,447 408,738,657.50 44,757,856.00 2,759
September 2,306,641,007.00 323,872,317.00 15,937 418,986,645.00 27,210,623.00 2,459
Oktober 2,313,182,252.00 411,017,102.00 17,333 421,491,645.00 26,694,933.00 2,693 Oktober
*) Rp juta
Catatan : Obligasi denominasi Rupiah
Periode
Composite
Government
Corporate
2014 175.8939 174.6143 178.8612
2015 183.2792 180.3796 196.5327
2016 208.4493 205.5032 221.2946
2017 242.9842 240.1978 253.0558
2018 240.6027 236.2054 261.2958
Januari 245.6920 242.9325 255.4876
Februari 242.7233 239.6071 255.1188
Maret 244.2168 241.1285 256.3540
April 242.2213 238.9787 255.4642
Mei 240.6029 237.2600 254.5415
Juni 233.0206 229.0320 251.2855
Juli 234.9810 230.9197 253.6564
Agustus 233.9382 229.5536 254.7739
September 233.6428 229.2480 254.5790
Oktober 230.9530 226.0976 255.1182 November 240.6027 236.2054 261.2958
29 Okt - 2 Nov 233.1958 228.3851 256.9693
5 - 9 Nov 236.9705 232.3677 259.1782
12 - 16 Nov 237.3559 232.7756 259.4035
19 - 23 Nov 238.8280 234.3262 260.2926
26 - 30 Nov 240.6027 236.2054 261.2958
26 Nov 239.1683 234.6812 260.5204
27 Nov 240.0605 235.6087 261.1410
28 Nov 239.8269 235.3343 261.1922
29 Nov 240.0041 235.5529 261.0828
30 Nov 240.6027 236.2054 261.2958
Hal 8
INDOBex Total Return
REKAPITULASI PERDAGANGAN OBLIGASI
INDONESIA BOND INDEXES
2018
Statistik Pasar Modal 2018
SRO (Bursa Efek, LKP. LPP)
3
3
3
Perusahaan Efek
130
124
124
PPE*
126
121
121
PEE**
94
89
89
WPPE
9,494
9,796
9,804
WPEE2,055
2,126
2,134
Penasehat Investasi8
18
18
MI
90
90
90
APERD
36
38
38
WMI
2,031
2,259
2,332
WAPERD24,972
26,958
27,307
Bank Kustodian20
20
20
BAE
10
10
10
Perusahaan Pemeringkat Efek
2
2
2
Wali Amanat
12
12
12
Penilai
219
233
244
Notaris
1,316
1,297
1,296
Konsultan Hukum724
736
736
Akuntan
594
587
587
Lembaga Penilai Harga Efek Indonesia
1
2
2
Ahli Syariah Pasar Modal
62
84
89
Penilai Pemerintah
251
245
245
* per tanggal 30 November 2018 terdapat PE yang memiliki ijin PPE&PEE, PPE&MI, dan PPE&PEE&MI sebanyak 88
**per tanggal 30 November 2018 terdapat PE yang memiliki ijin PPE&PEE danPPE&PEE&MI sebanyak 86
Hal 10
2017
PERKEMBANGAN JUMLAH LEMBAGA DAN PROFESI PENUNJANG PASAR MODAL
31-Oct-18
30-Nov-18
2018
Statistik Pasar Modal 2018
2014
3.82
0.20
0.16
2015
3.99
0.19
0.12
2016
3.10
0.21
0.14
2017
3.50
0.29
0.19
2018
3.15
0.22
0.15
Januari
2.81
0.25
0.18
Februari
2.87
0.29
0.21
Maret
3.19
0.24
0.17
April
2.93
0.19
0.14
Mei
3.20
0.19
0.14
Juni
3.18
0.31
0.13
Juli
3.18
0.19
0.13
Agustus
3.11
0.18
0.12
September
3.66
0.19
0.13
Oktober
3.32
0.20
0.13
November
3.27
0.19
0.13
29 Okt - 2 Nov
3.36
0.19
0.12
5 - 9 Nov
3.18
0.17
0.12
12 - 16 Nov
3.29
0.18
0.13
19 - 23 Nov
3.28
0.19
0.13
26 - 30 Nov
3.30
0.23
0.15
26 Nov
3.13
0.19
0.13
27 Nov
3.32
0.21
0.14
28 Nov
3.18
0.25
0.14
29 Nov
3.25
0.22
0.14
30 Nov
3.63
0.27
0.21
al 10
Hal 11
Turn Over Reguler
PERKEMBANGAN RATA-RATA BID-ASK SPREAD DAN RASIO TURN OVER
(dalam Rp Miliar)
Promissory
Notes Nilai %
Asing 45.38
Corporate 380,323.97 9,948.74 1.00 488.54 0.135 400.00 - - 0.47 - - 17.00 - 0.00 391,179.85 20.90
Individual 7,378.28 82.10 210.54 5.96 0.001 12.80 - - 0.56 15.56 - 0.40 0.73 0.00 7,706.93 0.41
Mutual Fund 443,930.26 1,504.25 - 16.90 0.003 - - - - - - - - - 445,451.41 23.80
Securities Company 80,943.20 274.17 4.02 13.83 0.011 270.00 - - 0.00 - - - - 0.01 81,505.23 4.36
Insurance 38,576.37 91.00 - - - 300.00 - - - - - - - - 38,967.37 2.08
Pension Fund 161,783.66 112.61 - 1.69 - - - - - - - - - - 161,897.96 8.65
Financial Institution 300,592.54 6,705.91 63.35 66.01 0.010 176.00 - - - 20.88 - 24.00 - - 307,648.70 16.44
Foundation 7,191.39 - - - - - - - - - - - - - 7,191.39 0.38
Others 414,175.88 11,361.20 2.00 54.86 3.252 1,517.15 - - 2,535.59 150.00 - - - - 429,799.94 22.97
SUB TOTAL 1,834,895.55 30,079.98 280.90 647.78 3.412 2,675.95 - - 2,536.63 186.44 - 41.40 0.73 0.01 1,871,348.78 100.00
Lokal 54.62
Corporate 760,888.88 8,569.68 515.41 1,901.15 0.07 2,427.72 510.00 - 136.57 72.47 - 1,153.25 2,074.34 93.07 778,342.61 34.55
Individual 388,219.77 15,624.60 23,371.07 2,224.96 0.67 5,396.37 7.00 - 55.60 12,397.95 - 278.89 60.60 44.98 447,682.47 19.87
Mutual Fund 164,593.93 103,890.03 1,191.07 640.24 0.03 36,732.10 3.00 - 0.23 814.12 - 9,039.61 880.84 - 317,785.20 14.11
Securities Company 12,728.75 656.47 246.64 12.37 0.00 56.73 - - 8.08 1.65 - 4.00 - 12.00 13,726.68 0.61
Insurance 183,511.94 73,520.22 22,054.54 2,041.20 0.00 2,814.80 20.00 - 2,612.45 5,519.32 - 4,385.72 2,791.25 133.18 299,404.61 13.29
Pension Fund 91,001.41 83,711.94 29,714.06 1.37 0.01 202.00 1,405.00 - 4,261.88 11,314.17 - 3,126.71 1,815.97 96.76 226,651.27 10.06
Financial Institution 21,865.01 80,836.09 29.93 0.21 0.00 11,266.79 12,953.00 - 0.25 58.28 - 4,735.42 2,196.92 - 133,941.89 5.95
Foundation 6,148.20 4,477.72 101.15 1.55 0.00 174.50 7.00 - 212.69 48.71 - 302.50 95.87 - 11,569.89 0.51
Others 19,053.39 3,306.20 26.50 2.20 0.15 59.75 10.00 - 6.10 - - 1,049.00 88.26 - 23,601.55 1.05
SUB TOTAL 1,648,011.29 374,592.96 77,250.36 6,825.25 0.93 59,130.76 14,915.00 - 7,293.84 30,226.65 - 24,075.10 10,004.05 379.99 2,252,706.18 100.00
Grand Total
3,482,906.84 404,672.93 77,531.26 7,473.03 4.34 61,806.71 14,915.00 - 9,830.46 30,413.09 - 24,116.50 10,004.79 380.00 4,124,054.95Hal 12
EBA REIT Jumlah
Statistik Pasar Modal 2018
KOMPOSISI KEPEMILIKAN EFEK IDR YANG TERCATAT DI KSEI (30 November 2018)
Jenis Pemegang Efek Equity Corporate Bond
Government
Bond Warrant Right MTN NCD
Mutual
Statistik Pasar Modal 2018
r) (dalam Rp Miliar)
Promissory
Notes Nilai %
Asing 66.34
Corporate - - - - - 7,212.52 - - - - - - - - 7,212.52 82.99
Individual - - - - - - - - - - - - - - -
-Mutual Fund - - - - - - - - - - - - - - -
-Securities Company - - - - - - - - - - - - - - -
-Insurance - - - - - 258.10 - - - - - - - - 258.10 2.97
Pension Fund - - - - - - - - - - - - - - -
-Financial Institution - 573.56 - - - 71.70 - - - - - - - - 645.26 7.42
Foundation - - - - - - - - - - - - - - -
-Others - - - - - 575.13 - - - - - - - - 575.13 6.62
SUB TOTAL - 573.56 - - - 8,117.44 - - - - - - - - 8,691.00 100.00
Lokal 33.66
Corporate - - - - - 185.55 - - - - - - - - 185.55 4.21
Individual - - - - - 371.22 - - - - - - - - 371.22 8.42
Mutual Fund - 78.86 - - - 2,247.38 - - 150.45 - - - - - 2,476.69 56.16
Securities Company - - - - - - - - - - - - - - -
-Insurance - - - - - 256.38 - - - - - - - - 256.38 5.81
Pension Fund - - - - - - - - - - - - - - -
-Financial Institution - 28.68 - - - 1,086.90 - - - - - - - - 1,115.57 25.30
Foundation - - - - - 4.30 - - - - - - - - 4.30 0.10
Others - - - - - - - - - - - - - - -
-SUB TOTAL - 107.54 - - - 4,151.72 - - 150.45 - - - - - 4,409.71 100.00
Grand Total
- 681.10 - - - 12,269.17 - - 150.45 - - - - - 13,100.72Hal 13
Jumlah
Right MTN NCD Mutual
Fund SBSN SPN
Corporate Bond
Government
Bond Sukuk EBA REIT
Jenis Pemegang Efek Equity
KOMPOSISI KEPEMILIKAN EFEK USD YANG TERCATAT DI KSEI (30 November 2018)
Statistik Pasar Modal 2018
Perusahaan yang melakukan penawaran umum berkelanjutan obligasi/sukuk tahun 2018
Lanjutan Tahap II…
20 PT Indosat Tbk. PUB Obligasi II Tahap III 26-27 April 2018 2,719.00
21 PT Sarana Multi Griya Finansial PUB Obligasi IV Tahap IV 14-15 Mei 2018 1,163.00
22 PT Indomobil Finance Indonesia PUB Obligasi III Tahap III 14-15 Mei 2018 1,000.00
23 PT Pembangunan Jaya Ancol Tbk. PUB Obligasi I Tahap II 14-15 Mei 2018 700.00
27 PT Sarana Multigriya Finansial (Persero) PUB Obligasi IV Tahap V 8-9 Agustus 2018 1,500.00
28 PT Adira Dinamika Multi Finance Tbk 10 dan 13 Agustus 2018 2,260.00
34 PT Medco Energi Internasional Tbk 24-25 September 2018 1,250.00
35 PT Waskita Karya Tbk. 1,356.75
41 PT Sarana Multi Infrastruktur (Persero) 23-29 November 2018 1,500.00
Statistik Pasar Modal 2018
Perusahaan yang melakukan aksi korporasi tahun 2018
Lanjutan ….
24 PT Onix Capital Tbk Transaksi Material
25 PT Mitra Pinasthika Mustika Transaksi Material
26 PT Unilever Indonesia Tbk. Transaksi Material
27 PT Merck Tbk. Transaksi Material
28 PT Catur Sentosa Adiprana Tbk. PMTHMETD
29 PT Indonesian Paradise Property Tbk Transaksi Material
30 PT Plaza Indonesia Realty Tbk Transaksi Material
31 PT Bukit Uluwatu Villa Tbk PMTHMETD
32 PT Citra Marga Nusaphala Persada Tbk Transaksi Material
33 PT Bank Tabungan Pensiunan Nasional Tbk
34 PT Asia Pacific Investama Tbk
35 PT Primarindo Asia Infrastructure Tbk
36 PT Sariguna Primatirta Tbk
37 PT Medco Energi Internasional Tbk 38 PT Bakrie and Brothers Tbk 39 PT Renuka Coalindo Tbk.
Hal 18
PMTHMETD 21-Nov-18
PMTHMETD 15-Nov-18
26-Jun-18 06-Jun-18
28-Jun-18 05-Jun-18
26-Jun-18
26-Jun-18
28-Jun-18
Penggabungan Usaha
07-Nov-18
Transaksi Material 01-Nov-18
07-Nov-18
EMISI EFEK
No Nama Emiten Jenis Aksi Korporasi Tanggal Efektif
21-Jun-18
25-Jun-18
Transaksi Material 30-Nov-18
PMTHMETD
