43 DAFTAR PUSTAKA - Narotama University Repository

(1)

43

DAFTAR PUSTAKA

Brigham, Eugene F dan Joel Houston. 2013. Dasar–Dasar Manajemen Keuangan, Edisi 11.

Jakarta: Salemba Empat.

Chotimah dan Lailatul Amanah. 2013. Analisis Rasio Keuangan Terhadap Return Saham Dan Nilai Perusahaan. Jurnal Ilmu dan Riset Akuntansi, Vol (2), hal : 01 – 23.

Daniel. 2015. Pengaruh Faktor Internal Terhadap Harga Saham Pada Perusahaan Lq 45 Yang Terdaftar Di Bursa Efek Indonesia. Jurnal EMBA, vol 3(3), hal : 863 – 876.

Deitiana, Tita 2011. Pengaruh Rasio Keuangan, Pertumbuhan Penjualan, dan Deviden Terhadap Harga Saham .Jurnal Bisnis dan Akuntansi, Vol 13 (1), hal : 57 – 66..

Deitiana, T. (2015). Influence Of Financial Ratio And Sales Growth On Dividend And Implication Of Stock Price On Manufactured Companies Listed On Indonesian Stock Exchange. International Journal of Economics, Commerce and Management, III(11), 604–623.

Mogonta, K., & Pandowo, M. (2016). Analyzing the Effect of Return on Assets, Return on Equity and Earnings Per Share on Market Share Price: a Study of Lq-45 Mining Companies Listed on Indonesia Stock Exchange. Jurnal Riset Ekonomi, Manajemen, Bisnis Dan Akuntansi, 4(2), 703–713.

Prof. Dr. Zubair Hasan. (2011). [WIP] Mp r a. Economic Policy, 2116, 0–33.

Ramdhani, Rani. 2013. Pengaruh Return On Asset dan Debt To Equity Ratio Terhadap Harga Saham Pada Institusi Finansial.Jurnal The WINNERS, Vol 14 (1), hal : 29 – 41 Rahman, abdul alwi dan Sutrisno. 2013. Analisis Pengaruh Faktor-Faktor Fundamental

Terhadap Harga Saham Perusahaan Manuaktur. E-Journal Fakultas Ekonomi Universitas Islam Indonesia, hal : 289 – 292

Riyanto, Bambang. 2011. Dasar-dasar Pembelanjaan Perusahaan. Yogyakarta: BPFE Rustiana, S. H., & Jakarta, U. M. (2017). T EFFECT OF FINANCIAL PERFORMANCE

COMPANY THE COMPANY ON SHARE PRICE. November 2016.

Sartono, Agus. 2014. Manajemen Keuangan Teori dan Aplikasi.Yogyakarta: BPFE.

Wiyadi, Trisnawati, R., Sasongko, N., & Fauzi, I. (2015). The Effect of Information Assymmetry, Firm Size, Leverage, Profitability and Employee Stock Ownership on Earnings Management with Accrual Model. International Journal of Business and Management and Law, 8(2), 21–30.

(2)

44 LAMPIRAN

Lampiran 1. Biodata

Nama : Firman Ardiansyah

Jenis Kelamin : Laki-Laki

Tempat/ Tanggal Lahir : Gresik, 12 Oktober 1997

Status : Belum Menikah

Email : [email protected]

Alamat Rumah : Jl. Donorejo No.12 Rt.15 Rw.04 Sembayat Kec.Manyar Gresik

PENDIDIKAN FORMAL

Tahun 2004 – 2010 : SDN 1 Sembayat Tahun 2010 – 2013 : SMPN 1 Manyar Tahun 2013 – 2016 : SMAN 1 Manyar

PENDIDIKAN NON FORMAL

- Program Sertifikasi Credit Officer Universitas Narotama Surabaya (2020)

PENGALAMAN ORGANISASI

(3)

45

Lampiran 2 Plagiasi

(4)

46

Lampiran 3 Sertifikat Conference

(5)

47

Lampiran 4. Perhitungan Data

SUB SEKTOR PERUSAHAAN MANUFAKTUR

1. Perusahaan manufaktur yang ada di ASEAN-5

2. Mempublikasikan laporan keuangannya selama periode penelitian 3. Top Perusahaan Manufacturer di masing-masing negara ASEAN-5

No Kode

Emiten Nama Perusahaan Negara

1 AKRA PT AKR corporindo Tbk Indonesia

2 SRIL PT Sri Rejeki Isman Tbk Indonesia

3 GGRM PT Gudang Garam Tbk Indonesia

4 ANRE Analabs Resources Berhad Malaysia

5 ANZO Anzo Holdings Berhard Malaysia

6 ACBM Ancom Berhad Malaysia

7 ISDN Isdn Holdings Limited Singapura

8 KPLM KEPPEL Corporation Singapura

9 TASE Tat Seng Packkaging Group Ltd Singapura

10 BAT-3K Tsb Thai Storage Battery Thai

11 TRUBB Thai Rubber Latex Corporation (Thailand) Co.,Ltd. Thai

12 CIG C.I.Group Public Company Limited Thai

13 JGS Jg Summit Holdings, Inc Filipina

14 IMI Integrated Micro-Electronics Inc Filipina

15 SMC San Miguel Corp Filipina

(6)

48

No Kode Emiten Tahun Total Debt Total Assets DAR 1 AKRA 2017 5,429,000,000,000 8,816,000,000,000 0.62

2 SRIL 2017 750,742 1,192,901 0.63

3 GGRM 2017 24,572,266 66,759,930 0.37

4 ANRE 2017 2,089 81,273 0.03

5 ANZO 2017 3,334,151 45,217,900 0.07

6 ACBM 2017 100,298 367,324 0.27

7 ISDN 2017 9,556 88,571 0.11

8 KPLM 2017 2,689,030 7,604,288 0.35

9 TASE 2017 6,047,417 42,312,816 0.14

10 BAT-3K 2017 1,874,846,622 3,446,630,983 0.54 11 TRUBB 2017 5,568,543,101 8,007,620,500 0.70

12 CIG 2017 390 1,213 0.32

13 JGS 2017 393,035 739,455 0.53

14 IMI 2017 644,757,029 921,400,000 0.70

15 SMC 2017 908,581 379,643 2.39

2 SRIL 2018 848,024 1,364,272 0.62

3 GGRM 2018 23,963,934 69,097,219 0.35

4 ANRE 2018 1,025 89,838 0.01

5 ANZO 2018 1,478,923 150,808,753 0.01

6 ACBM 2018 125,056 393,135 0.32

7 ISDN 2018 27,432 110,304 0.25

8 KPLM 2018 2,448,855 5,335,596 0.46

9 TASE 2018 6,149,868 41,986,723 0.15

10 BAT-3K 2018 1,653,733,716 200,000,000 8.27 11 TRUBB 2018 5,659,975,123 8,097,847,356 0.70

12 CIG 2018 453 1,219 0.37

13 JGS 2018 195,542,936 141,768,492 1.38

14 IMI 2018 664,156,274 1,070,000,000 0.62

15 SMC 2018 1,164,695 1,676,642 0.69

2 SRIL 2019 182,540,923 894,760,661 0.20

(7)

49

3 GGRM 2019 27,716,516 78,647,274 0.35

4 ANRE 2019 699 88,126 0.01

5 ANZO 2019 1,427,784 152,177,926 0.01

6 ACBM 2019 116,124 374,353 0.31

7 ISDN 2019 19,805 112,798 0.18

8 KPLM 2019 2,285,583 5,163,780 0.44

9 TASE 2019 2,285,583 7,449,363 0.31

10 BAT-3K 2019 1,465,730,317 3,054,749,429 0.48 11 TRUBB 2019 5,625,784,836 7,611,577,017 0.74

12 CIG 2019 510 957 0.53

13 JGS 2019 519,662,375,810 928,309,518,677 0.56

14 IMI 2019 268000000 1,096,000,000 0.24

15 SMC 2019 1,240,000 1,817,734 0.68

(8)

50

No Kode

Emiten Tahun Laba Bersih Sebelum

Pajak Total Aktiva ROA

1 AKRA 2017 1,867 16,823 0.11

2 SRIL 2017 171,271 1,192,901 0.14

3 GGRM 2017 18,221,662 24,072,959 0.76

4 ANRE 2017 29,059 297,090 0.10

5 ANZO 2017 800,464 55,468,948 0.01

6 ACBM 2017 241,116 1,143,741 0.21

7 ISDN 2017 73,831 236,992 0.31

8 KPLM 2017 89,758 7,604,288 0.01

9 TASE 2017 61,450,579 269,348,176 0.23

10 BAT-3K 2017 787,691,218 3,446,630,983 0.23

11 TRUBB 2017 228,635,169 8,007,620,500 0.03

12 CIG 2017 119 1,213 0.10

13 JGS 2017 26,546,000,000 739,455 35,899.41

14 IMI 2017 646,500,000 921,400,000 0.70

15 SMC 2017 70,823 379,643 0.19

No Kode

1 AKRA 2018 1,554 19,940 0.08

2 SRIL 2018 183,778 1,364,272 0.13

3 GGRM 2018 18,644,327 27,230,965 0.68

4 ANRE 2018 23,795 312,757 0.08

5 ANZO 2018 1,795,987 158,330,827 0.01

6 ACBM 2018 272,903 1,214,375 0.22

7 ISDN 2018 80,549 283,101 0.28

8 KPLM 2018 1,239,892 7,784,451 0.16

9 TASE 2018 60,515,004 303,043,924 0.20

10 BAT-3K 2018 918,469,235 3,120,439,008 0.29

11 TRUBB 2018 71,279,022 8,097,847,356 0.01

12 CIG 2018 157 1,219 0.13

13 JGS 2018 7,443,000,000 141,768,492 52.50

14 IMI 2018 136,241,241 1,070,000,000 0.13

15 SMC 2018 199,195 1,676,642 0.12

No Kode

(9)

51

1 AKRA 2019 1,892 21,409 0.09

2 SRIL 2019 171,271 1,192,901 0.14

3 GGRM 2019 22,783,255 78,647,274 0.29

4 ANRE 2019 14,480 345,572 0.04

5 ANZO 2019 1,509,433 155,456,328 0.01

6 ACBM 2019 230,508 1,084,219 0.21

7 ISDN 2019 77,425 301,762 0.26

8 KPLM 2019 953,467 7,449,363 0.13

9 TASE 2019 51,574,600 264,747,954 0.19

10 BAT-3K 2019 987,887,640 3,054,749,429 0.32

11 TRUBB 2019 443,538,410 7,611,577,017 0.06

12 CIG 2019 63 957 0.07

13 JGS 2019 31,914,583,245 928,309,518,677 0.03

14 IMI 2019 102,228,216 1,096,000,000 0.09

15 SMC 2019 10,524 1,817,734 0.01

(10)

52 No Kode

Emiten Tahun Aktiva Lancar Kewajiban

Lancar CR

1 AKRA 2017 8,816 5,429 1.62

2 SRIL 2017 645,051 175,188 3.68

3 GGRM 2017 43,764,490 22,611,042 1.94

4 ANRE 2017 866 208 4.16

5 ANZO 2017 30,078,967 2,505,596 12.00

6 ACBM 2017 717,946 599,595 1.20

7 ISDN 2017 177,470 84,593 2.10

8 KPLM 2017 3,599,986 920,001 3.91

9 TASE 2017 9,508,405 6,034,163 1.58

10 BAT-3K 2017 994,030,730 1,151,889,723 0.86 11 TRUBB 2017 2,658,600,794 4,044,449,596 0.66 12 CIG 2017 480,895,898 358,551,966 1.34 13 JGS 2017 206,715,689,530 181,679,972,418 1.14 14 IMI 2017 580,412,013 452,348,725 1.28

15 SMC 2017 145,490 124,495 1.17

No Kode

Lancar CR

1 AKRA 2018 11,268 8,062 1.40

2 SRIL 2018 706,253 228,955 3.08

3 GGRM 2018 45,284,719 22,003,567 2.06

4 ANRE 2018 7,389 1,025 7.21

5 ANZO 2018 136,232,822 726,359 187.56

6 ACBM 2018 795,368 659,997 1.21

7 ISDN 2018 193,285 88,170 2.19

8 KPLM 2018 4,100,885 770,755 5.32

9 TASE 2018 8,879,155 6,122,646 1.45

10 BAT-3K 2018 1,496,103,679 1,587,639,637 0.94 11 TRUBB 2018 2,588,256,214 4,134,258,248 0.63 12 CIG 2018 507,264,569 424,324,940 1.20 13 JGS 2018 54,227,359,437 31,968,500,498 1.70 14 IMI 2018 697,002,291 526,112,991 1.32

15 SMC 2018 162,022 156,018 1.04

No Kode

Lancar CR

(11)

53

1 AKRA 2019 10,778 8,713 1.24

2 SRIL 2019 894,761 182,541 4.90

3 GGRM 2019 52,081,133 25,258,727 2.06

4 ANRE 2019 6,185 699 8.85

5 ANZO 2019 138,799,141 732,213 189.56

6 ACBM 2019 660,468 562,895 1.17

7 ISDN 2019 202,933 94,132 2.16

8 KPLM 2019 7,309,864 3,691,687 1.98

9 TASE 2019 15,911,086 6,451,395 2.47

10 BAT-3K 2019 1,570,274,298 1,402,909,117 1.12 11 TRUBB 2019 2,202,989,324 4,281,847,411 0.51 12 CIG 2019 459,064,735 453,466,579 1.01 13 JGS 2019 64,844,632,262 31,968,500,498 2.03 14 IMI 2019 673,947,264 453,790,088 1.49

15 SMC 2019

641144 439617

1.46

(12)

54

No EMITEN Nama Perusahaan Tahun DAR ROA CR HS

1 AKRA PT AKR Corporindo

Tbk 2017 0.62 0.11 1.62 6,350

2018 0.72 0.07 1.40 4,290 2019 0.81 0.08 1.24 3,950

2 SRIL Pt Sri Rejeki Isman

Tbk 2017 0.63 0.14 3.68 380

2018 0.62 0.13 3.08 358 2019 0.20 0.14 4.90 260

3 GGRM Pt Gudang Garam

Tbk 2017 0.37 0.75 1.94 83,800

2018 0.35 0.68 2.06 83,625 2019 0.35 0.28 2.06 53,000

4 ANRE Analabs Resources

Berhad 2017 0.03 0.09 4.16 1.065

2018 0.01 0.07 7.21 1.1 2019 0.01 0.04 8.85 1.13

5 ANZO Anzo Holdings

Berhard 2017 0.07 0.01 12.00 0.85

2018 0.01 0.01 187.56 0.45 2019 0.01 0.01 189.60 0.25

6 ACBM Ancom Berhad 2017 0.27 0.21 1.20 0.48

2018 0.32 0.22 1.21 0.49 2019 0.31 0.21 1.17 0.56

7 ISDN Isdn Holdings

Limited 2017 0.11 0.31 2.10 0.22

2018 0.25 0.28 2.19 0.20 2019 0.18 0.26 2.16 0.23 8 KPLM Keppel Corporation 2017 0.35 0.01 3.91 7.3

2018 0.46 0.16 5.32 5.91 2019 0.44 0.13 1.98 6.77

(13)

55

9 TASE Tat Seng Packkaging

Group Ltd 2017 0.14 0.23 1.58 0.74

2018 0.15 0.20 1.45 0.61 2019 0.31 0.19 2.47 0.505

10 BAT-3K Tsb Thai Storage

Battery 2017 0.54 0.23 0.86 227

2018 8.27 0.29 0.94 228 2019 0.48 0.32 1.12 209

11 TRUBB

Thai Rubber Latex Corporation (Thailand) Co.,Ltd.

2017 0.70 0.03 0.66 2.04 2018 0.70 0.01 0.63 1.5 2019 0.74 0.06 0.51 0.63

12 CIG C.I.Group Public

Company Limited 2017 0.32 0.10 1.34 0,50 2018 0.37 0.13 1.20 0,30 2019 0.53 0.07 1.01 0,23

13 JGS Jg Summit Holdings,

Inc 2017 0.53 35.89 1.14 72,100

2018 1.38 52.50 1.70 55,700 2019 0.56 0.03 2.03 80,800

14 IMI Integrated Micro-

Electronics Inc 2017 0.70 0.70 1.28 17,726 2018 0.62 0.13 1.32 10,600 2019 0.24 0.09 1.49 7,890 15 SMC San Miguel Corp 2017 2.39 0.19 1.17 111,60

2018 0.69 0.12 1.04 147,00 2019 0.68 0.01 1.46 164,00

(14)

56

Lampirn 5 Hasil Olah Data SPSS

(15)

57

Coefficientsa

Correlations Collinearity Statistics

Zero-order Partial Part Tolerance VIF

-,024 -,074 -,066 ,981 1,020

,455 ,456 ,453 ,993 1,007

-,101 -,094 -,083 ,983 1,017

b. Dependent Variable: HS

Model

Unstandardized Coefficients

Standardized Coefficients

T Sig.

B Std. Error Beta

1 (Constant) 9897.567 4203.065 2.355 .023

DAR -613.760 2920.040 -.030 -.210 .835

ROA 1.745 .668 .376 2.614 .012

CR -55.150 92.616 -.086 -.595 .555

a. Dependent Variable: Harga Saham

(16)

58

Model Summary^b

Model

R R Square

Adjusted R Square

Std. Error of the

Estimate Durbin-Watson

d

i

m

e

n

s

i

o

n

0

1 .390^a .152 .090 23680.74785 2.236

a. Predictors: (Constant), CR, ROA, DAR

Coefficients^a

Model Unstandardized

Coefficients

Standardiz ed Coefficient

s

t Sig. Collinearity Statistics

B Std. Error Beta Toleran

ce

VIF

1

(Consta nt)

9556,905 4055,338 2,357 ,023

DAR -1342,253 2808,445 -,067 -,478 ,635 ,981 1,020

ROA 1207,490 368,039 ,455 3,281 ,002 ,993 1,007

CR -53,557 88,918 -,084 -,602 ,550 ,983 1,017

a. Dependent Variable: HS

(17)

59

ANOVA^b

Model Sum of

Squares Df Mean Square F Sig.

1 Regression 4.122E9 3 1.374E9 2.450 .077^a

Residual 2.299E10 41 5.608E8

Total 2.711E10 44

a. Predictors: (Constant), CR, ROA, DAR b. Dependent Variable: Harga Saham

Coefficients^a

Model Unstandardized Coefficients Standardized Coefficients

t Sig.

B Std. Error Beta

1

(Constant) 9556,905 4055,338 2,357 ,023

DAR -1342,253 2808,445 -,067 -,478 ,635

ROA 1207,490 368,039 ,455 3,281 ,002

CR -53,557 88,918 -,084 -,602 ,550

a. Dependent Variable: HS

(18)

60