MARKET VIEW STOCKS ANALYSIS

(1)

Widhi Indratmo Nugroho [email protected] (+62 21 5785 1818)

MARKET VIEW

COMPOSITE

14 21 28 4

November

11 18 25 2

December

9 16 23 30

2020

6 13 20 27

29999

x10000000 5000

10000 15000

x1000000 10

20 30 40 50 60 70 80 90

10 20 30 40 50 60 70 80 90 5910

5920 5930 5940 5950 5960 5970 5980 5990 6000 6010 6020 6030 6040 6050 6060 6070 6080 6090 6100 6110 6120 6130 6140 6150 6160 6170 6180 6190 6200 6210 6220 6230 6240 6250 6260 6270 6280 6290 6300 6310 6320 6330 6340 6350 6360 6370 6380

5910 5920 5930 5940 5950 5960 5970 5980 5990 6000 6010 6020 6030 6040 6050 6060 6070 6080 6090 6100 6110 6120 6130 6140 6150 6160 6170 6180 6190 6200 6210 6220 6230 6240 6250 6260 6270 6280 6290 6300 6310 6320 6330 6340 6350 6360 6370 6380

Sumber: MetaStock

6,274.94 0.45 0.01% -0.85% 7,245.81

Up Down Unchange

221 200 169 11.73 6.24

Market Caps

Active Stock Trading

Volume

Trading Value Close Point %Change 52 Weeks

Return

Sumber: IQPlus

IHSG sedikit menguat di akhir pekan perdagangan kemarin sebesar 0.01% atau 0.45 poin di level 6,274.94. Minat beli asing tercatatkan mewarnai pergerakan IHSG walaupun hanya sebesar Rp.95.12 miliar. Dan dari sekitar 590 saham yang kemarin aktif di perdagangkan sekitar 221 saham menguat, 200 saham terkoreksi, dan 169 saham tidak mengalami perubahan. Dan IHSG diperkirakan masih akan berfluktuatif dikisaran:

Support : 6,245.51

Resistance : 6,304.55

STOCKS ANALYSIS PERUSAHAAN GAS NEGARA (PGAS)

14 21 28 4

November

11 18 25 2

December

9 16 23 30

2020

6 13 20 27

-3000 -2900 -2800 -2700 -2600 -2500

x1000000 5000

10000 15000 20000 25000 30000

x10000 20

30 40 50 60 70 80

20 30 40 50 60 70 80 1800

1850 1900 1950 2000 2050 2100 2150 2200 2250 2300 2350 2400 2450 2500

1800 1850 1900 1950 2000 2050 2100 2150 2200 2250 2300 2350 2400 2450 2500

Sumber: MetaStock

Rekomendasi: Trading Sell

2 : 2130

Resistance

1 : 2120

1 : 2070

Support

2 : 2060

Selama harga masih bertahan di bawah level 2100 masih berpeluang untuk menguji level 2000 sebagai target koreksi sementara.

MEDCO ENERGI INTERNATIONAL (MEDC)

14 21 28 4

November

11 18 25 2

December

9 16 23 30

2020

6 13 20 27

-1800 -1700 -1600 -1500

x1000000

5000 10000 15000

x10000 20

30 40 50 60 70 80 90

20 30 40 50 60 70 80 90 590

600 610 620 630 640 650 660 670 680 690 700 710 720 730 740 750 760 770 780 790 800 810 820 830 840 850 860 870 880 890 900 910 920 930 940 950 960 970 980 990 1000 1010

590 600 610 620 630 640 650 660 670 680 690 700 710 720 730 740 750 760 770 780 790 800 810 820 830 840 850 860 870 880 890 900 910 920 930 940 950 960 970 980 990 1000 1010

Sumber: MetaStock

Rekomendasi: Trading Sell

2 : 910

Resistance

1 : 895

1 : 875

Support

2 : 860

Trading range saat ini masih dikisaran level 835 – 950. Target

sementara dikisaran level 1020 bila harga menguat dan

bertahan di atas 950. Namun bila harga melemah dan

bertahan di bawah level 835 membuka peluang untuk menguji

level 765 sebagai target koreksi sementara.

(2)

BANK TABUNGAN NEGARA (BBTN)

14 21 28 4

November

11 18 25 2

December

9 16 23 30

2020

6 13 20 27

-4000 -3500 -3000 -2500 -2000

x100000 10000

20000 30000 40000 50000 60000 70000

x1000 10

20 30 40 50 60 70 80 90

10 20 30 40 50 60 70 80 90 1740

1750 1760 1770 1780 1790 1800 1810 1820 1830 1840 1850 1860 1870 1880 1890 1900 1910 1920 1930 1940 1950 1960 1970 1980 1990 2000 2010 2020 2030 2040 2050 2060 2070 2080 2090 2100 2110 2120 2130 2140 2150 2160 2170 2180 2190 2200 2210 2220 2230 2240 2250 2260 2270 2280

1740 1750 1760 1770 1780 1790 1800 1810 1820 1830 1840 1850 1860 1870 1880 1890 1900 1910 1920 1930 1940 1950 1960 1970 1980 1990 2000 2010 2020 2030 2040 2050 2060 2070 2080 2090 2100 2110 2120 2130 2140 2150 2160 2170 2180 2190 2200 2210 2220 2230 2240 2250 2260 2270 2280

Sumber: MetaStock

Rekomendasi: Trading Buy

2 : 2190

Resistance

1 : 2170

1 : 2110

Support

2 : 2070

Trading range saat ini masih dikisaran level 2050 – 2220 dengan target sementara dikisaran level 2320 bila harga menguat dan berhasil bertahan di atas level 2220. Namun bila harga melemah dan bertahan di bawah level 2050 membuka peluang untuk menguji level 1945 sebagai target koreksi sementara.

PP PERSERO (PTPP)

14 21 28 4

November

11 18 25 2

December

9 16 23 30

2020

6 13 20 27

-5000 -4500 -4000

x100000 10000

20000 30000 40000 50000

x1000 10

20 30 40 50 60 70 80

10 20 30 40 50 60 70 80 1300

1310 1320 1330 1340 1350 1360 1370 1380 1390 1400 1410 1420 1430 1440 1450 1460 1470 1480 1490 1500 1510 1520 1530 1540 1550 1560 1570 1580 1590 1600 1610 1620 1630 1640 1650 1660 1670 1680 1690 1700 1710 1720 1730 1740 1750 1760 1770 1780 1790 1800 1810 1820 1830 1840 1850 1860 1870 1880 1890 1900

1300 1310 1320 1330 1340 1350 1360 1370 1380 1390 1400 1410 1420 1430 1440 1450 1460 1470 1480 1490 1500 1510 1520 1530 1540 1550 1560 1570 1580 1590 1600 1610 1620 1630 1640 1650 1660 1670 1680 1690 1700 1710 1720 1730 1740 1750 1760 1770 1780 1790 1800 1810 1820 1830 1840 1850 1860 1870 1880 1890 1900

Sumber: MetaStock

Rekomendasi: Trading Buy

2 : 1725

Resistance

1 : 1705

1 : 1665

Support

2 : 1640

Trading range sementara dikisaran level 1585 – 1710. Target sementara dikisaran level 1765 – 1785 bila harga menguat dan berhasil bertahan di atas level 1710. Namun bila harga melemah dan bertahan di bawah level 1585 membuka peluang untuk menguji level 1505 – 1420 sebagai target koreksi sementara.

BUMI SERPONG DAMAI (BSDE)

14 21 28 4

November

11 18 25 2

December

9 16 23 30

2020

6 13 20 27

5000 10000

x10000

10000 15000 20000 25000 30000 35000 40000

x1000 10

20 30 40 50 60 70 80

10 20 30 40 50 60 70 80 1195

1200 1205 1210 1215 1220 1225 1230 1235 1240 1245 1250 1255 1260 1265 1270 1275 1280 1285 1290 1295 1300 1305 1310 1315 1320 1325 1330 1335 1340 1345 1350 1355 1360 1365 1370 1375 1380 1385 1390 1395 1400 1405 1410 1415 1420 1425 1430 1435 1440 1445 1450 1455 1460 1465 1470 1475 1480 1485 1490 1495 1500 1505

1195 1200 1205 1210 1215 1220 1225 1230 1235 1240 1245 1250 1255 1260 1265 1270 1275 1280 1285 1290 1295 1300 1305 1310 1315 1320 1325 1330 1335 1340 1345 1350 1355 1360 1365 1370 1375 1380 1385 1390 1395 1400 1405 1410 1415 1420 1425 1430 1435 1440 1445 1450 1455 1460 1465 1470 1475 1480 1485 1490 1495 1500 1505

Sumber: MetaStock

Rekomendasi: Trading Buy

2 : 1255

Resistance

1 : 1245

1 : 1220

Support

2 : 1215

Trading range saat ini dikisaran level 1220 – 1290. Target koreksi sementara dikisaran level 1175 – 1105 bila harga kembali melemah dan bertahan di bawah level 1220. Namun bila harga berhasil menguat dan bertahan di atas level 1290 membuka peluang untuk menguji level 1335 – 1405 sebagai target sementara.

MEDIA NUSANTARA CITRA (MNCN)

14 21 28 4

November

11 18 25 2

December

9 16 23 30

2020

6 13 20 27

13000 14000 15000

x100000 20000

30000 40000 50000 60000 70000 80000

x1000 20

30 40 50 60 70 80 90

20 30 40 50 60 70 80 90 1190

1200 1210 1220 1230 1240 1250 1260 1270 1280 1290 1300 1310 1320 1330 1340 1350 1360 1370 1380 1390 1400 1410 1420 1430 1440 1450 1460 1470 1480 1490 1500 1510 1520 1530 1540 1550 1560 1570 1580 1590 1600 1610 1620 1630 1640 1650 1660 1670 1680 1690 1700 1710 1720 1730 1740

1190 1200 1210 1220 1230 1240 1250 1260 1270 1280 1290 1300 1310 1320 1330 1340 1350 1360 1370 1380 1390 1400 1410 1420 1430 1440 1450 1460 1470 1480 1490 1500 1510 1520 1530 1540 1550 1560 1570 1580 1590 1600 1610 1620 1630 1640 1650 1660 1670 1680 1690 1700 1710 1720 1730 1740

Sumber: MetaStock

Rekomendasi: Trading Buy

2 : 1660

Resistance

1 : 1635

1 : 1590

Support

2 : 1570

Trading range saat ini masih dikisaran level 1560 – 1675.

Target sementara dikisaran level 1745 bila harga menguat dan

bertahan di atas 1675. Namun bila harga melemah dan

bertahan di bawah level 1560 membuka peluang untuk

menguji level 1490 sebagai target koreksi sementara.

(3)

BANK NEGARA INDONESIA (BBNI)

14 21 28 4

November

11 18 25 2

December

9 16 23 30

2020

6 13 20 27

10000 15000 20000 25000

x10000 20000

30000 40000 50000 60000 70000

x1000 20

30 40 50 60 70 80

20 30 40 50 60 70 80 6600

6650 6700 6750 6800 6850 6900 6950 7000 7050 7100 7150 7200 7250 7300 7350 7400 7450 7500 7550 7600 7650 7700 7750 7800 7850 7900 7950 8000 8050 8100 8150

6600 6650 6700 6750 6800 6850 6900 6950 7000 7050 7100 7150 7200 7250 7300 7350 7400 7450 7500 7550 7600 7650 7700 7750 7800 7850 7900 7950 8000 8050 8100 8150

Sumber: MetaStock

Rekomendasi: Trading Buy

2 : 7875

Resistance

1 : 7825

1 : 7675

Support

2 : 7600

Trading range saat ini dikisaran level 7425 – 7925 dengan target sementara dikisaran level 8275 bila harga berhasil bertahan di atas level 7925. Namun bila harga melemah dan bertahan di bawah 7425 membuka peluang untuk menguji level 7100.

PAKUWON JATI (PWON)

14 21 28 4

November

11 18 25 2

December

9 16 23 30

2020

6 13 20 27

-5000 0 5000 10000

x10000

5000 10000

x10000 20

30 40 50 60 70

20 30 40 50 60 70 525

530 535 540 545 550 555 560 565 570 575 580 585 590 595 600 605 610 615 620 625 630 635 640 645 650 655 660

525 530 535 540 545 550 555 560 565 570 575 580 585 590 595 600 605 610 615 620 625 630 635 640 645 650 655 660

Sumber: MetaStock

Rekomendasi: Trading Buy

2 : 580

Resistance

1 : 575

1 : 555

Support

2 : 550

Trading range saat ini dikisaran level 540 – 605. Target

sementara dikisaran level 645 bila harga berhasil bertahan di

atas level 605. Namun bila harga melemah dan bertahan di

bawah level 540 membuka peluang untuk menguji level 500

sebagai target koreksi sementara.

(4)

LQ45 TRADING GUIDE

Daily Weekly Last Average

ADRO 1,550 1,515 1,543 1,565 Bullish Bullish 1.20 3.30% 3.71%

INDY 1,265 1,260 1,272 1,290 Bullish Bullish 1.13 2.38% 4.45%

ITMG 12,675 12,200 12,542 12,750 Bullish Bullish 0.90 4.51% 3.32%

PTBA 2,780 2,690 2,757 2,800 Bullish Bullish 0.82 4.09% 3.23%

MEDC 895 875 888 895 Bearish Bearish 1.15 2.29% 4.12%

ANTM 885 865 878 885 Bearish Bearish 1.28 2.31% 3.86%

INCO 3,510 3,510 3,530 3,570 Bearish Bearish 1.31 1.71% 3.76%

INTP 18,125 18,050 18,225 18,500 Bearish Bearish 1.52 2.49% 3.70%

SMGR 12,200 12,150 12,217 12,300 Bullish Bearish 1.44 1.23% 3.57%

BRPT 1,275 1,270 1,290 1,325 Bearish Bearish 0.95 4.33% 3.98%

TPIA 9,425 9,375 9,442 9,525 Bearish Bearish 0.68 1.60% 3.17%

CPIN 7,250 7,200 7,267 7,350 Bearish Bullish 1.39 2.08% 4.51%

JPFA 1,650 1,630 1,657 1,690 Bearish Bullish 1.02 3.68% 4.28%

INKP 8,200 8,050 8,192 8,325 Bullish Bullish 1.71 3.42% 5.18%

TKIM 11,300 11,150 11,250 11,300 Bearish Bullish 1.75 1.35% 5.60%

ASII 6,825 6,825 6,858 6,925 Bullish Bullish 1.21 1.47% 2.47%

SRIL 258 256 259 262 Bearish Bearish 0.55 2.34% 2.46%

ICBP 11525 11475 11525 11575 Bearish Bullish 0.88 0.87% 2.34%

INDF 8,250 8,200 8,233 8,250 Bullish Bullish 1.18 0.61% 2.56%

GGRM 58,100 57,100 57,783 58,150 Bullish Bullish 1.11 1.84% 2.59%

HMSP 2,270 2,250 2,270 2,290 Bullish Bullish 1.26 1.78% 2.93%

KLBF 1,600 1,580 1,598 1,615 Bearish Bearish 1.23 2.22% 2.71%

UNVR 8,250 8,250 8,300 8,400 Bearish Bearish 1.08 1.82% 2.04%

BSDE 1,225 1,220 1,230 1,245 Bearish Bearish 1.31 2.05% 3.48%

CTRA 1,035 1,020 1,032 1,040 Bullish Bullish 1.59 1.96% 4.44%

PWON 560 555 563 575 Bullish Bullish 1.36 3.60% 3.82%

PTPP 1,700 1,665 1,690 1,705 Bullish Bullish 1.59 2.40% 4.01%

WIKA 2,160 2,120 2,153 2,180 Bullish Bullish 1.36 2.83% 3.74%

WSKT 1,475 1,475 1,483 1,500 Bullish Bearish 1.34 1.69% 3.43%

PGAS 2,080 2,070 2,090 2,120 Bearish Bearish 1.40 2.42% 3.76%

EXCL 3,290 3,230 3,270 3,290 Bearish Bullish 1.23 1.86% 4.43%

TLKM 3,980 3,950 3,973 3,990 Bullish Bullish 1.16 1.01% 2.27%

JSMR 5,200 5,075 5,167 5,225 Bullish Bullish 1.24 2.96% 3.10%

BBCA 33,625 33,550 33,767 34,125 Bullish Bullish 0.91 1.71% 1.68%

BBNI 7,725 7,675 7,742 7,825 Bullish Bullish 1.48 1.95% 2.62%

BBRI 4,410 4,390 4,410 4,430 Bullish Bullish 1.38 0.91% 2.26%

BBTN 2,160 2,110 2,147 2,170 Bullish Bullish 1.58 2.84% 3.45%

BMRI 7,725 7,650 7,700 7,725 Bullish Bullish 1.44 0.98% 2.54%

BTPS 4,340 4,270 4,320 4,350 Bullish Bullish 0.57 1.87% 2.76%

AKRA 3,610 3,600 3,620 3,650 Bullish Bearish 0.93 1.39% 3.23%

UNTR 22,250 21,500 22,033 22,350 Bullish Bullish 1.15 3.95% 2.79%

ERAA 1,690 1,680 1,697 1,720 Bearish Bearish 1.42 2.38% 6.09%

LPPF 4,120 4,060 4,113 4,160 Bearish Bearish 1.11 2.46% 4.75%

MNCN 1,595 1,590 1,607 1,635 Bearish Bearish 0.98 2.83% 4.49%

SCMA 1,495 1,485 1,502 1,525 Bullish Bullish 1.22 2.69% 3.89%

MISC.INDUSTRY

Otomotif & Manufacturing of Garments

CONSUMER GOODS

Daily Volatility

Coal, Oil & Gas, Metal & Other Resources

Trend

Daily Beta Closing Support

Cement, Chemistry, & Others BASIC INDUSTRY

Ticker MINING

Pivot Resistance

Foods, Cigarette, Pharmacy & Others

PROPERTY & CONSTRUCTIONS

INFRASTRUCTURE

Wholesale. Media, & Investment Company FINANCE

Bank

TRADE & SERVICE

Energy, Telecommunication, Transportation & Highway, Non Building Construction

(5)

DISCLAMER

This report has been prepared by PT. Lotus Andalan Sekuritas on behalf of itself and its affiliated companies and is provided for information purposes only. Under no circumstances is it to be used or considered as an offer to sell, or a solicitation of any offer to buy. This report has been produced independently and the forecasts, opinions and expectations contained herein are entirely those of PT. Lotus Andalan Sekuritas.

While all reasonable care has been taken to ensure that information contained herein is not untrue or misleading at the time of publication, PT. Lotus Andalan Sekuritas makes no representation as to its accuracy or completeness and it should not be relied upon as such. This report is provided solely for the information of clients of PT. Lotus Andalan Sekuritas who are expected to make their own investment decisions without reliance on this report. Neither PT. Lotus Andalan Sekuritas nor any officer or employee of PT. Lotus Andalan Sekuritas accept any liability whatsoever for any direct or consequential loss arising from any use of this report or its contents. PT. Lotus Andalan Sekuritas and/or person connected with it may have acted upon or used the information herein contained, or the research or analysis on which it is based, before publication.