2021
Pasar Modal
Statistik Mingguan
Agustus, Minggu ke-1
2-6 Agustus 2021
Statistik Pasar Modal 2021
2020 2021
5,979.07
713
51
6
6,968.94
494.08
2,752.47
2,228.80
163,937.98
242
11,864.55
9,221.01
688.05
4,303.41
3,870.76
432.65
447.50
400.00
47.50
26.34
6.07
20.27
853.02
Pemerintah
760.66
Korporasi
85.27
7.09
JUMLAH PENAWARAN UMUM
48
16
Saham (Rp Triliun)
IPO Saham Frekuensi OBLIGASI DAN SUKUK Total Outstanding (Rp Triliun) Obligasi dan Sukuk Pemerintah
Total Outstanding (USD Million) Obligasi dan Sukuk Pemerintah Obligasi Korporasi, Sukuk, dan EBA Obligasi Korporasi, Sukuk, dan EBA
EMISI
Jumlah IPO Saham Jumlah PUT PUT
Obligasi dan Sukuk (Rp Triliun)
Obligasi Korporasi Sukuk Korporasi
Obligasi dan Sukuk Pemerintah Frekuensi Transaksi (ribu kali) Jumlah Hari Bursa
Rata-rata Perdagangan Harian***:
Volume (juta saham) Nilai (Rp Miliar)
DATA SUMMARY
SAHAM
Indeks Harga Saham Total Perusahaan Tercatat*
Nilai Perdagangan (Rp Triliun) Perusahaan new listing Perusahaan Delisted
Kapitalisasi Pasar Saham IHSG (Rp Triliun) Kapitalisasi Pasar (MilIar US$)**
Volume Transaksi (MilIar Saham)
6,203.43 740 28 1 7,479.04
521.48
2,758.21 1,925.41 181,572.44
146
20,497.12 13,236.58 1,265.93
4,718.53 4,287.16 431.37 447.50 400.00 47.50
64.16 28.40 35.76 705.40
651.53
35.33 6.80
25
17
Statistik Pasar Modal 2021
1. Data Summary i
2. Daftar isi ii
3. Indeks Harga Saham Gabungan 1
4. Rekapitulasi Perdagangan Saham Berdasarkan Jenis Pasar 2
5. Rekapitulasi Perdagangan Berdasarkan Jenis Efek 3
6. Perkembangan Indeks Sektoral 4
7. Perkembangan Indeks 5
8. Perkembangan Kapitalisasi Pasar 6
9. Rekapitulasi Nilai Perdagangan Saham Berdasarkan Tipe Investor 7
10. Rekapitulasi Perdagangan Obligasi 8
11. Indonesia Bond Index 8
12. Kinerja Reksa Dana 9
13. Nilai Aktiva Bersih Reksa Dana Per Jenis 9
14. Perkembangan Jumlah Lembaga dan Profesi Penunjang Pasar Modal 10
15. Perkembangan Rata-rata Bid-Ask Spread dan Rasio Turn Over 11
16. Komposisi Kepemilikan Efek IDR yang Tercatat di KSEI 12
17. Komposisi Kepemilikan Efek USD yang Tercatat di KSEI 13
18. Emisi Efek 14
19. Aksi Korporasi 15
20. Perkembangan Penawaran Umum 16
DAFTAR ISI
Tertinggi Terendah Akhir ∆ (%) Volume* Nilai** Freq*** Volume* Nilai** Freq***
2016 5,472.317 4,414.126 5,296.711 15.32 1,946,284.30 1,846,228.64 65,184.65 7,911.72 7,504.99 264.98 2017 6,355.654 5,250.968 6,355.654 19.99 2,913,246.48 1,813,095.24 74,977.99 12,240.53 7,618.05 315.03 2018 6,689.287 5,633.937 6,194.498 -2.54 2,983,533.13 2,047,354.54 93,593.30 12,431.39 8,530.64 389.97 2019 6,547.877 5,826.868 6,299.539 1.70 3,680,110.00 2,237,370.16 117,182.24 15,020.86 9,132.12 478.29 2020 6,325.406 3,937.632 5,979.073 -5.09 2,871,220.49 2,231,483.25 166,507.51 11,864.55 9,221.01 688.05 2021 6,435.205 5,760.584 6,203.431 3.75 2,992,579.16 1,932,540.29 184,825.92 20,497.12 13,236.58 1,265.93
Januari 6,435.205 5,862.352 5,862.352 -1.95 476,443.50 410,532.27 31,674.27 23,822.17 20,526.61 1,583.71 Februari 6,292.396 6,043.841 6,241.796 4.39 360,813.25 296,452.78 26,648.29 18,990.17 15,602.78 1,402.54 Maret 6,376.757 5,985.522 5,985.522 0.11 451,538.83 264,395.68 27,310.60 20,524.49 12,017.99 1,241.39 April 6,086.258 5,927.435 5,995.616 0.28 359,246.46 198,793.65 20,675.04 17,106.97 9,466.36 984.53 Mei 5,975.911 5,760.584 5,947.463 -0.53 307,025.72 187,519.88 17,735.29 18,060.34 11,030.58 1,043.25 Juni 6,107.538 5,939.471 5,985.489 0.11 469,059.12 256,202.86 25,420.50 22,336.15 12,200.14 1,210.50 Juli 6,137.547 5,979.215 6,070.039 1.52 425,954.14 242,986.48 26,884.13 20,283.53 11,570.78 1,280.20 Agustus 6,205.417 6,096.543 6,203.431 3.75 142,498.15 75,656.69 8,477.80 28,499.63 15,131.34 1,695.56
2 - 6 Agst 6,205.417 6,096.543 6,203.431 2.20 142,498.15 75,656.69 8,477.80 28,499.63 15,131.34 1,695.56
2 Agst 6,112.829 6,048.101 6,096.543 0.44 26,670.14 13,444.72 1,589.25 26,670.14 13,444.72 1,589.25 3 Agst 6,142.515 6,105.110 6,130.571 0.56 26,505.96 13,352.12 1,529.66 26,505.96 13,352.12 1,529.66 4 Agst 6,163.815 6,112.720 6,159.035 0.46 31,839.48 14,878.84 1,730.41 31,839.48 14,878.84 1,730.41 5 Agst 6,218.646 6,173.574 6,205.417 0.75 29,661.93 18,077.42 1,913.54 29,661.93 18,077.42 1,913.54 6 Agst 6,263.539 6,190.857 6,203.431 -0.03 27,820.64 15,903.59 1,714.94 27,820.64 15,903.59 1,714.94
* dalam juta
** dalam Rp Miliar
*** dalam ribu
Statistik Pasar Modal 2021
Periode Rata-rata
INDEKS HARGA SAHAM GABUNGAN
Total Perdagangan
IHSG
Volume* Nilai** Freq*** Volume* Nilai** Freq*** Volume* Nilai** Freq***
2016 1,305,398.24 1,221,579.71 64,841.57 745.93 131.03 2.01 619,275.53 622,876.83 131.75 2017 1,829,770.28 1,252,916.33 74,205.38 212.53 121.53 0.63 1,014,863.14 556,554.33 165.32 2018 1,706,969.13 1,509,987.20 92,631.39 15.30 31.41 0.63 829,294.60 530,067.74 201.04 2019 2,439,097.32 1,636,536.94 114,618.88 780.05 765.60 0.86 1,122,491.47 593,616.63 237.37 2020 2,144,400.88 1,842,583.56 163,801.81 184.33 108.47 3.01 607,886.14 386,106.29 133.16 2021 2,464,303.82 1,728,974.04 181,490.66 124.36 107.77 2.07 293,784.09 196,329.67 79.71
Januari 443,187.29 387,566.63 31,600.92 102.64 94.87 0.66 29,081.97 22,605.36 15.00 Februari 305,824.65 271,732.86 26,440.50 2.11 2.92 0.44 46,092.74 24,494.13 10.29 Maret 345,175.98 232,251.78 26,160.35 3.99 1.00 0.30 40,936.87 30,318.33 10.49 April 281,325.84 172,664.53 20,292.06 2.52 0.44 0.17 36,487.56 25,512.33 10.61 Mei 245,343.98 158,186.68 17,437.74 7.57 5.43 0.10 38,605.77 28,563.22 11.00 Juni 398,061.53 226,968.59 25,018.32 1.27 1.00 0.19 40,779.80 27,953.05 9.14 Juli 322,575.13 212,873.82 26,176.27 2.93 0.72 0.18 49,484.18 28,344.86 10.25 Agustus 122,809.43 66,729.17 8,364.50 1.33 1.37 0.04 12,315.21 8,538.39 2.94
2 - 6 Agst 122,809.43 66,729.17 8,364.50 1.33 1.37 0.04 12,315.21 8,538.39 2.94
2 Agst 21,629.90 11,928.93 1,558.68 - - - 3,000.69 1,385.25 0.60 3 Agst 22,680.16 11,969.16 1,512.26 0.01 0.02 0.01 2,534.13 1,310.00 0.44 4 Agst 27,120.13 12,992.40 1,707.17 0.16 0.23 0.02 3,188.73 1,816.09 0.47 5 Agst 26,833.25 16,199.29 1,896.96 0.02 0.02 0.01 1,608.76 1,822.15 0.49 6 Agst 24,545.99 13,639.40 1,689.43 1.16 1.11 0.00 1,982.90 2,204.90 0.94
* dalam juta
** dalam Rp Miliar
*** dalam ribu
Statistik Pasar Modal 2021
REKAPITULASI PERDAGANGAN SAHAM BERDASARKAN JENIS PASAR
Periode Pasar Reguler Pasar Tunai Pasar Negosiasi
Volume* Nilai** Freq*** Volume* Nilai** Freq*** Volume* Nilai** Freq***
2016 11,317.44 486.77 80.29 9,356.86 1,112.87 125.39 190.30 41.42 3.65 2017 43,004.85 222.59 44.40 24,799.04 3,113.92 556.01 596.63 166.54 6.25 2018 416,355.19 489.14 32.31 29,329.32 6,213.56 717.20 1,569.59 565.50 10.73 2019 38,162.11 152.35 20.86 75,185.31 4,920.40 2,288.94 4,393.74 1,378.25 15.34 2020 10,768.53 108.59 31.58 107,315.93 2,237.68 2,511.82 664.69 338.64 26.13 2021 26,217.28 452.62 53.54 207,546.71 6,403.31 3,132.38 602.90 272.87 67.56
Januari 697.82 0.70 0.80 2,896.79 36.69 52.54 476.99 228.01 4.35 Februari - - - 8,882.28 218.91 191.12 11.48 3.96 5.94 Maret 1,983.72 150.33 5.59 63,405.59 1,661.12 1,112.64 32.69 13.13 21.23 April 20,250.03 133.91 21.91 21,149.88 470.12 338.58 30.64 12.31 11.73 Mei 64.02 30.93 3.25 22,981.89 728.71 275.05 22.49 4.91 8.16 Juni 304.32 24.96 8.03 29,901.08 1,250.81 376.97 11.11 4.47 7.85 Juli 2,917.37 111.79 13.97 50,960.03 1,649.98 676.83 14.50 5.29 6.64 Agustus - - - 7,369.18 386.97 108.66 3.00 0.79 1.66
2 - 6 Agst - - - 7,369.18 386.97 108.66 3.00 0.79 1.66
2 Agst - - - 2,039.04 130.40 29.52 0.50 0.15 0.46 3 Agst - - - 1,291.51 72.89 16.62 0.16 0.05 0.32 4 Agst - - - 1,528.48 69.71 22.43 1.98 0.42 0.32 5 Agst - - - 1,219.69 55.85 15.79 0.21 0.12 0.30 6 Agst - - - 1,290.45 58.13 24.31 0.14 0.05 0.26
* dalam juta
** dalam Rp Miliar
*** dalam ribu
Statistik Pasar Modal 2021
REKAPITULASI PERDAGANGAN BERDASARKAN JENIS EFEK
Reksa Dana KIK
Periode Right Warrant
Statistik Pasar Modal 2021
2020 30-Jul-21 30-Jul-21 6-Aug-21 WoW Mtd Ytd
IHSG 5,979.073 6,070.039 6,070.039 6,203.431 2.20 2.20 3.75
IDX Sector Energy NA 760.075 760.075 756.718 -0.44 -0.44 NA IDX Sector Basic Materials NA 1,163.651 1,163.651 1,171.623 0.69 0.69 NA IDX Sector Industrials NA 926.250 926.250 952.342 2.82 2.82 NA IDX Sector Consumer Non-Cyclicals NA 659.997 659.997 673.411 2.03 2.03 NA IDX Sector Consumer Cyclicals NA 801.199 801.199 791.277 -1.24 -1.24 NA IDX Sector Healthcare NA 1,358.118 1,358.118 1,346.030 -0.89 -0.89 NA IDX Sector Financials NA 1,353.818 1,353.818 1,409.946 4.15 4.15 NA IDX Sector Properties & Real Estate NA 803.932 803.932 811.912 0.99 0.99 NA
IDX Sector Technology NA 11,732.894 11,732.894 11,997.717 2.26 2.26 NA
IDX Sector Infrastructures NA 931.565 931.565 935.318 0.40 0.40 NA IDX Sector Transportation & Logistic NA 1,043.901 1,043.901 1,064.257 1.95 1.95 NA
Keterangan: NA= Not Available
Volume (juta) Nilai (Rp Miliar) Freq (Ribu) %
Total 19,130.31 11,831.52 1,195.48 100.00
IDX Sector Energy 1,654.96 778.45 82.55 4.84 IDX Sector Basic Materials 2,787.76 1,501.50 159.40 10.51 IDX Sector Industrials 1,719.04 739.34 75.53 4.61 IDX Sector Consumer Non-Cyclicals 881.84 911.30 101.25 13.78 IDX Sector Consumer Cyclicals 2,311.34 1,089.46 145.14 4.38 IDX Sector Healthcare 897.99 629.15 53.58 3.25 IDX Sector Financials 4,165.52 4,045.49 334.33 38.12 IDX Sector Properties & Real Estate 1,303.48 298.23 52.91 3.47 IDX Sector Technology 342.31 457.24 49.91 6.73 IDX Sector Infrastructures 2,653.62 1,281.77 114.98 9.91 IDX Sector Transportation & Logistic 412.46 99.58 25.90 0.40
Hal 4
498,638,249,045,705
1,020,486,342,558,980
324,809,756,010,990
240,394,007,575,360
2,823,647,459,706,840
256,943,273,097,449
734,260,923,513,862
29,678,178,922,648
PERKEMBANGAN INDEKS SEKTORAL
Sektoral Indeks %
PERKEMBANGAN PERDAGANGAN SAHAM SEKTORAL
Sektoral Rata - Rata Tahun 2021 Kapitalisasi Pasar
Nilai (Rp) 7,407,757,491,274,870
358,877,105,042,302
778,282,084,787,464
341,740,111,013,271
Statistik Pasar Modal 2021
2016 5,296.71 884.62 694.13 2,884.93 1,641.73 1,542.93 6,840.64 2,026.46 22,000.56 19,114.37 9,253.50 19,762.60 7,104.71 5,719.10 3,103.64 2017 6,355.65 1,079.39 759.07 3,402.92 1,796.81 1,743.29 8,535.09 2,467.49 29,919.15 22,783.98 10,642.86 24,719.22 7,687.77 6,167.29 3,307.17 2018 6,194.50 982.73 685.22 3,068.76 1,690.58 1,563.88 7,466.02 2,041.04 25,845.70 20,077.62 9,727.41 23,327.46 6,728.13 5,709.40 2,493.90 2019 6,299.54 1,014.47 698.09 3,222.83 1,588.76 1,579.84 7,815.26 2,197.67 28,189.75 23,837.72 11,997.14 28,538.44 7,542.44 6,802.40 3,050.12 2020 5,979.07 934.89 630.42 2,843.81 1,627.21 1,449.35 7,139.71 2,873.47 27,231.13 27,444.17 14,732.53 28,939.67 6,460.52 6,850.61 3,473.07 2021 6,203.43 844.14 541.13 3,175.10 1,489.80 1,521.72 6,539.91 3,270.36 26,179.40 27,728.12 17,526.28 35,208.51 7,122.95 7,806.48 3,458.23 Januari 5,862.35 911.98 601.75 2,902.52 1,580.62 1,466.98 6,612.62 2,976.21 28,283.71 27,663.39 15,138.31 29,982.62 6,407.46 6,870.87 3,483.07 Februari 6,241.80 944.75 631.45 2,949.04 1,577.75 1,496.78 6,794.86 3,099.69 28,980.21 28,966.01 16,452.18 30,932.37 6,483.43 6,940.63 3,509.08 Maret 5,985.52 902.79 605.69 3,165.34 1,573.51 1,587.21 6,545.55 3,061.42 28,378.35 29,178.80 16,431.13 32,981.55 6,713.63 7,016.99 3,441.91 April 5,995.62 893.73 585.43 3,218.27 1,601.65 1,590.46 6,370.87 3,147.86 28,724.88 29,053.97 17,566.66 33,874.85 6,961.48 7,290.70 3,474.90 Mei 5,947.46 888.65 567.62 3,187.23 1,585.90 1,618.59 6,627.43 3,221.87 29,468.00 28,814.34 17,162.38 34,575.31 7,080.46 7,392.10 3,624.71 Juni 5,985.49 844.85 544.30 3,130.46 1,532.63 1,587.79 6,901.91 3,296.68 28,994.10 28,791.53 17,755.46 34,502.51 7,037.47 7,584.96 3,591.20 Juli 6,070.04 823.04 532.79 3,166.94 1,494.60 1,521.92 6,270.23 3,202.32 25,961.03 27,283.59 17,247.41 34,935.47 7,032.30 7,664.19 3,397.36 Agustus 6,203.43 844.14 541.13 3,175.10 1,489.80 1,521.72 6,539.91 3,270.36 26,179.40 27,728.12 17,526.28 35,208.51 7,122.95 7,806.48 3,458.23 2 - 6 Agst 6,203.43 844.14 541.13 3,175.10 1,489.80 1,521.72 6,539.91 3,270.36 26,179.40 27,728.12 17,526.28 35,208.51 7,122.95 7,806.48 3,458.23 2 Agst 6,096.54 830.15 540.81 3,161.22 1,493.00 1,525.11 6,446.31 3,223.04 26,235.80 27,781.02 17,503.28 34,838.16 7,081.72 7,760.49 3,464.29 3 Agst 6,130.57 838.54 540.94 3,149.25 1,500.26 1,540.51 6,560.06 3,237.14 26,194.82 27,641.83 17,553.76 35,116.40 7,105.72 7,750.50 3,447.99 4 Agst 6,159.04 843.46 543.54 3,182.90 1,491.33 1,545.86 6,585.21 3,280.38 26,426.55 27,584.08 17,623.89 34,792.67 7,123.86 7,778.71 3,477.22 5 Agst 6,205.42 853.01 541.74 3,175.10 1,495.78 1,527.66 6,547.27 3,276.13 26,204.69 27,728.12 17,603.12 35,064.25 7,120.43 7,779.59 3,466.55 6 Agst 6,203.43 844.14 541.13 3,175.10 1,489.80 1,521.72 6,539.91 3,270.36 26,179.40 27,728.12 17,526.28 35,208.51 7,122.95 7,806.48 3,458.23
PERKEMBANGAN INDEKS
NYSE (Dow Jones)
London (FTSE)
Australia (ASX)
China (SHCOMP) Taiwan
(TWSE)
Periode IHSG LQ45 JII Kor Sel
(KOSPI) Malaysia
(KLSE) Singapura
(STI)
Thailand (SETI)
Philipina (PSEi)
Hongkong (HSI)
Jepang
(Nikkei)
Statistik Pasar Modal 2021 Statistik Pasar Modal 2021 dalam triliun
2016 5,753.61 3,796.30 2,035.19 0.46 0.99 15.00 8.20 1,257.81 13.78 339.80 26.93 5.68 1.92 1.77 28.32 2017 7,052.39 4,688.93 2,288.02 0.59 1.08 17.42 10.31 1,548.43 19.57 405.81 31.49 6.78 2.10 1.93 32.94 2018 7,023.50 4,461.49 2,239.51 0.54 1.07 15.77 9.36 1,295.11 16.69 338.67 28.81 6.48 1.77 1.80 26.85 2019 7,265.02 4,759.64 2,318.57 0.57 1.04 16.70 9.77 1,427.14 18.41 390.24 36.45 8.20 2.04 2.24 34.12 2020 6,968.94 4,260.98 2,058.77 0.51 1.06 16.20 9.04 1,865.15 25.39 397.75 43.87 9.61 1.90 2.36 41.23 2021 7,479.04 3,980.51 1,844.58 0.52 0.99 17.47 8.29 2,217.12 25.36 425.61 53.78 10.86 2.07 2.63 44.02 Januari 6,828.43 4,149.13 1,965.13 0.53 1.02 16.27 8.69 2,028.91 28.43 403.83 46.70 9.48 1.88 2.34 42.91 Februari 7,354.76 4,432.07 2,062.14 0.53 1.02 16.93 8.56 2,054.49 29.48 432.82 49.86 9.46 1.93 2.39 44.09 Maret 7,070.55 4,249.75 1,980.63 0.58 1.04 17.99 8.33 2,054.96 28.38 442.43 50.21 9.85 1.96 2.36 42.61 April 7,095.12 4,188.15 1,914.39 0.54 1.04 18.03 8.24 2,126.79 29.19 428.78 53.46 10.20 2.02 2.48 42.99 Mei 7,037.75 4,120.71 1,856.13 0.53 1.03 18.06 8.44 2,142.68 28.31 436.13 51.37 10.14 2.03 2.50 44.73 Juni 7,105.87 3,948.89 1,780.19 0.52 1.02 18.20 8.78 2,211.58 29.00 434.53 53.77 10.49 2.05 2.55 44.70 Juli 7,231.78 3,814.47 1,742.54 0.53 1.00 17.59 8.23 2,194.35 25.93 426.03 53.17 10.80 2.06 2.60 43.24 Agustus 7,479.04 3,980.51 1,844.58 0.52 0.99 17.47 8.29 2,217.12 25.36 425.61 53.78 10.86 2.07 2.63 44.02 2 - 6 Agst 7,479.04 3,980.51 1,844.58 0.52 0.99 17.47 8.29 2,217.12 25.36 425.61 53.78 10.86 2.07 2.63 44.02 2 Agst 7,264.77 3,915.36 1,842.92 0.52 0.99 17.42 7.96 2,167.12 25.44 419.71 52.69 10.77 2.05 2.59 43.07 3 Agst 7,304.69 3,954.52 1,842.66 0.52 0.99 17.44 8.16 2,181.16 25.65 427.64 53.47 10.86 2.07 2.62 43.97 4 Agst 7,340.39 3,970.22 1,851.26 0.52 0.99 17.62 8.31 2,190.70 25.45 425.50 53.63 10.79 2.07 2.62 43.77 5 Agst 7,395.19 4,016.99 1,846.27 0.52 0.99 17.68 8.34 2,219.98 25.66 423.97 53.84 10.86 2.08 2.63 44.16 6 Agst 7,479.04 3,980.51 1,844.58 0.52 0.99 17.47 8.29 2,217.12 25.36 425.61 53.78 10.86 2.07 2.63 44.02
Catatan: dalam mata uang masing-masing
LQ45 JII
PERKEMBANGAN KAPITALISASI PASAR
London (FTSE)
Australia (ASX)
IHSG
NYSE(Dow Jones)
Hongkong
(HSI)
Jepang (Nikkei)
Taiwan (TWSE)
Periode China
(SHCOMP) Singapura
(STI)
Malaysia (KLSE)
Thailand (SETI)
Philipina (PSEi)
Kor Sel
(KOSPI)
Statistik Pasar Modal 2021 Statistik Pasar Modal 2021 dalam Rp Miliar
Beli Jual Beli Jual Domestik Asing
2016 1,844,587.57 1,156,095.46 1,172,264.96 688,492.11 672,322.62 16,169.49 63.11 36.89 2017 1,809,592.19 1,166,645.78 1,126,776.63 642,946.41 682,815.56 (39,869.15) 63.37 36.63 2018 2,040,086.34 1,311,149.62 1,260,403.78 728,936.73 779,682.56 (50,745.84) 63.03 36.97 2019 2,230,919.17 1,482,994.30 1,532,189.48 747,924.87 698,729.69 49,195.18 67.58 32.42 2020 2,229,231.69 1,551,295.96 1,503,418.26 677,935.74 725,813.43 (47,877.70) 68.51 31.49 2021 1,925,411.48 1,444,917.38 1,463,830.69 480,494.11 461,580.80 18,913.31 75.54 24.46 Januari 410,266.87 331,624.30 342,565.97 78,642.56 67,700.89 10,941.67 82.16 17.84 Februari 296,229.90 222,777.96 226,402.54 73,451.95 69,827.36 3,624.59 75.82 24.18 Maret 262,571.11 188,382.93 185,680.79 74,188.18 76,890.32 (2,702.14) 71.23 28.77 April 198,177.31 140,962.92 137,418.52 57,214.39 60,758.79 (3,544.40) 70.24 29.76 Mei 186,755.33 127,750.47 131,276.61 59,004.86 55,478.72 3,526.14 69.35 30.65 Juni 254,922.63 189,638.75 194,509.81 65,283.88 60,412.82 4,871.06 75.35 24.65 Juli 241,219.41 184,258.35 185,242.35 56,961.05 55,977.05 984.00 76.59 23.41 Agustus 75,268.93 59,521.70 60,734.09 15,747.24 14,534.84 1,212.39 79.88 20.12 2 - 6 Agst 75,268.93 59,521.70 60,734.09 15,747.24 14,534.84 1,212.39 79.88 20.12
2 Agst 13,314.17 10,685.36 10,682.41 2,628.81 2,631.76 (2.95) 80.24 19.76 3 Agst 13,279.18 10,335.08 10,461.99 2,944.09 2,817.19 126.90 78.31 21.69 4 Agst 14,808.72 11,873.63 12,232.10 2,935.09 2,576.61 358.47 81.39 18.61 5 Agst 18,021.45 13,819.33 14,676.80 4,202.12 3,344.65 857.47 79.06 20.94 6 Agst 15,845.41 12,808.29 12,680.78 3,037.12 3,164.63 (127.51) 80.43 19.57
REKAPITULASI NILAI PERDAGANGAN SAHAM BERDASARKAN TIPE INVESTOR
Domestik Asing Kontribusi Investor (%)
Net Beli Asing
Periode Total Nilai
Statistik Pasar Modal 2021
Outstanding* Volume (Juta) Freq Outstanding* Volume (Juta) Freq 2016 1,773,278,632.00 3,649,061,788.00 212,757 311,678,550.00 224,317,968.00 24,398 2017 2,099,765,960.00 3,842,419,890.00 214,618 387,329,515.00 322,133,270.00 30,476 2018 2,365,350,521.00 5,007,798,520.00 230,763 411,857,395.00 327,616,844.00 30,324 2019 2,752,740,926.00 6,902,457,248.00 276,368 445,101,358.89 388,435,483.00 36,769 2020 3,870,756,831.00 10,624,628,430.00 468,117 425,708,853.84 377,544,298.00 37,788 2021 4,287,155,059.00 8,744,939,737.00 315,353 424,128,725.16 208,596,309.00 19,895 Januari 3,971,996,831.00 1,642,324,935.00 51,161 426,184,631.16 22,846,943.00 2,683 Februari 4,079,547,699.00 1,377,424,927.00 38,924 426,362,460.16 33,425,930.00 2,652 Maret 4,155,596,209.00 1,496,119,351.00 46,084 432,931,290.16 32,225,696.00 2,978 April 4,242,050,109.00 1,055,278,546.00 49,371 435,785,881.80 33,211,385.00 3,141 Mei 4,207,342,252.00 919,957,389.00 32,678 432,647,231.80 25,268,502.00 2,217 Juni 4,282,622,852.00 1,220,800,449.00 51,103 422,711,231.80 31,448,306.00 2,993 Juli 4,287,155,059.00 1,033,034,140.00 46,032 424,128,725.16 30,169,547.00 3,231
* Rp Juta
Catatan: Obligasi denominasi Rupiah
Composite Government Corporate
2016 208.4493 205.5032 221.2946 2017 242.9842 240.1978 253.0558 2018 240.9013 236.3497 262.6740 2019 274.4758 269.2169 299.7660 2020 314.2467 309.0529 333.0763 2021 324.3559 318.0991 354.4305
Januari 312.4592 307.0407 334.2482 Februari 308.1760 302.3732 335.1258 Maret 307.8987 301.7993 338.5857 April 313.5195 307.4398 343.1165 Mei 316.8372 310.7295 346.2755 Juni 318.2506 312.0093 349.1823 Juli 323.5447 317.2949 353.6729 Agustus 324.3559 318.0991 354.4305
2 - 6 Agst 324.3559 318.0991 354.4305
2 Agst 323.9766 317.7298 353.9759 3 Agst 324.3749 318.1334 354.2179 4 Agst 324.7181 318.4708 354.5822 5 Agst 324.6220 318.3768 354.4733 6 Agst 324.3559 318.0991 354.4305
INDOBex Total Return
REKAPITULASI PERDAGANGAN OBLIGASIINDONESIA BOND INDEXES
Periode
Surat Utang Negara KorporasiPeriode
Statistik Pasar Modal 2021
2016 1,425 350,645.34 302,719.79
2017 1,777 527,061.89 458,791.26
2018 2,099 613,482.30 541,657.24
2019 2,181 711,217.13 656,327.13
2020 2,219 637,504.76 602,143.69
2021 2,208 135,482.74 136,305.20
Januari 2,231 78,798.46 75,545.10
Februari 2,231 56,684.27 60,760.11
Maret 2,221 55,331.76 51,937.95
April 2,213 53,127.22 54,047.11
Mei 2,205 53,593.12 86,704.25
Juni 2,207 69,656.54 67,715.48
Juli 2,209 58,014.95 48,369.18
Agustus 2,208 55,218.50 42,171.13
September - 57,575.32 56,111.77
Oktober - 51,098.21 40,060.41
November -
Desember -
Jumlah RD NAB * Jumlah RD NAB * Jumlah RD NAB *
Saham EQ-C 274 121.99 272 115.15 272 117.68
Pendapatan Tetap FI-C 315 133.54 317 142.04 317 143.39
Indeks IF-C 29 9.23 29 7.41 29 7.58
Pasar Uang MM-C 200 84.42 197 97.83 198 105.56
Campuran MX-C 194 25.77 189 24.23 189 24.53
Terproteksi PF-C 873 108.09 866 97.44 864 97.51
ETF ET-C 45 16.14 46 14.26 46 14.45
RD Syariah
Saham EQ-S 66 5.81 63 5.85 63 5.85
Pendapatan Tetap FI-S 38 5.62 39 5.66 39 5.36
Efek Luar Negeri GF-S 13 12.65 19 16.73 19 15.71
Indeks IF-S 6 0.16 6 0.15 6 0.15
Pasar Uang MM-S 62 10.13 64 6.91 64 7.29
Campuran MX-S 23 1.04 23 0.89 23 0.89
Terproteksi 69 37.17 67 1.51 67 1.52
Sukuk SK-S 9 1.75 9 2.38 9 2.38
ETF ET-S 3 0.04 3 0.04 3 0.04
* dalam Rp Triliun Sumber: e-monitoring OJK
#VALUE! - 536,106.05
404,906,827,999.00 538,476.82
400,550,702,152.00 549,904.16
-
-
RD Konvensional
Jenis Reksa Dana 2020 30-Jul-21
#VALUE! -
NILAI AKTIVA BERSIH REKSA DANA PER JENIS 568,020.27
437,204,234,661.00 536,270.62
399,383,994,156.00 440,040,811,599.00
571,211.59
579,681.49
439,209,478,418.00 549,904.16
406,207,795,383.00 435,143,042,392.00
KINERJA REKSA DANA
Redemption (Rp Miliar) Subscription
(Rp Miliar)
#VALUE! - 406,207,795,383.00
542,196.36
424,796,068,151.00
571,746.49
434,766,124,446.00 573,542.15
338,749.81
240,237,854,788.62
505,390.30
373,725,898,271.97
Periode Jumlah
Reksa Dana
Nilai Aktiva Bersih
(Rp Miliar) Jumlah UP Beredar 457,506.57
324,223,922,190.67
6-Agt-21
Statistik Pasar Modal 2021 Statistik Pasar Modal 2021
SRO (Bursa Efek, LKP. LPP)
3 3 3
Perusahaan Efek
123 123 123
PPE*
119 119 119
PEE**
89 89 89
WPPE
6,699 7,175 7,251
WPEE1,067 1,119 1,119
WPPE-P10,692 12,770 12,921
WPPE-PT138 165 165
Penasehat Investasi
30 32 32
MI
97 97 98
APERD
67 71 71
WMI
2,901 3,101 3,104
WAPERD24,351 23,084 23,103
Bank Kustodian23 23 23
BAE
10 9 9
Perusahaan Pemeringkat Efek
3 3 3
Wali Amanat
13 12 12
Penilai
246 248 248
Notaris
250 279 280
Konsultan Hukum
404 406 406
Akuntan
701 701 703
Lembaga Penilai Harga Efek Indonesia
1 1 1
Ahli Syariah Pasar Modal
114 113 113
Penilai Pemerintah
245 245 245
* per tanggal 6 Agustus 2021 terdapat PE yang memiliki izin PPE & PEE, PPE & MI, dan PPE & PEE & MI sebanyak 86
**per tanggal 6 Agustus 2021 terdapat PE yang memiliki izin PPE & PEE dan PPE & PEE & MI sebanyak 85
Hal 10
PERKEMBANGAN JUMLAH LEMBAGA DAN PROFESI PENUNJANG PASAR MODAL
Lembaga Profesi/Wakil 2020 30-Jul-21 6-Agt-21
Statistik Pasar Modal 2021
2015 3.99 0.19 0.12
2016 3.10 0.21 0.14
2017 3.50 0.29 0.19
2018 3.16 0.22 0.15
2019 3.44 0.27 0.18
2020 3.20 0.19 0.15
2021 1.81 0.30 0.27
Januari 2.13 0.38 0.36
Februari 2.02 0.30 0.26
Maret 1.84 0.28 0.25
April 1.74 0.24 0.21
Mei 1.72 0.26 0.23
Juni 1.67 0.33 0.30
Juli 1.66 0.27 0.24
Agustus 1.51 0.41 0.37
#REF! #REF! #REF!
Oktober #REF! #REF! #REF!
#REF! #REF!
2 - 6 Agst 1.51 0.41 0.37
#N/A 1.81 0.30 0.27
#N/A 1.81 0.30 0.27
#N/A 1.81 0.30 0.27
2 Agst 1.52 0.38 0.33
3 Agst 1.58 0.39 0.35
4 Agst 1.47 0.46 0.42
5 Agst 1.52 0.44 0.41
6 Agst 1.47 0.40 0.37
PERKEMBANGAN RATA-RATA BID-ASK SPREAD DAN RASIO TURN OVER
Turn Over Reguler
Periode Bid-Ask Spread Turn Over Total
(dalam Rp Miliar)
Nilai %
Asing 40.07
CP 434,813.60 8,362.12 - 1,615.48 - 400.00 - - - 0.13 - - - - 3,104.40 - 448,295.73 21.93 ID 9,923.64 86.22 282.03 10.97 - - - - - 1.73 5.00 - 0.40 0.32 0.00 - 10,310.31 0.50 MF 389,330.78 466.65 - 0.36 - - - - - - - - - - - - 389,797.80 19.07 SC 87,859.00 456.16 5.00 23.86 - - - - - 337.37 - - - - 0.01 - 88,681.39 4.34 IS 32,277.68 1.90 - - - 415.00 - - - - - - - - 32.30 - 32,726.88 1.60 PF 147,797.81 - - - - - - - - - - - - - - - 147,797.81 7.23 FI 449,510.57 8,610.76 - 38.10 - 112.00 - - - - - - 10.00 - - - 458,281.43 22.42 FD 9,358.76 - - - - - - - - - - - - - - - 9,358.76 0.46 OT 441,519.99 6,158.81 - 7,728.57 - 495.00 - - - 2,604.39 - - 44.56 - - - 458,551.30 22.44 SUB TOTAL 2,002,391.83 24,142.62 287.03 9,417.33 - 1,422.00 - - - 2,943.61 5.00 - 54.96 0.32 3,136.71 - 2,043,801.41 100.00
Lokal 59.93
CP 1,205,764.64 8,391.77 2,907.87 2,425.41 - 2,012.04 - - 3.00 204.69 79.06 - 973.52 1,766.47 12,073.72 - 1,236,602.19 40.46 ID 634,448.48 18,714.09 54,882.09 3,449.72 - 2,488.47 - - - 79.56 24,027.73 - 335.99 39.58 1,449.68 14.94 739,915.38 24.21 MF 148,206.45 99,937.59 1,579.39 67.19 - 13,226.88 - - - - 552.59 - 21,819.89 652.69 - - 286,042.66 9.36 SC 16,463.56 506.59 488.99 52.14 - 19.50 - - - 29.27 4.68 - 3.50 - 1.83 - 17,570.06 0.57 IS 239,408.64 93,540.28 276.13 7.51 - 14,091.00 - - - 8,461.31 452.69 - 6,251.85 2,311.84 477.01 - 365,278.27 11.95 PF 30,871.54 59,406.91 497.95 1.57 - 320.00 - - - 554.45 252.99 - 4,911.01 790.81 83.98 - 97,691.22 3.20 FI 178,459.73 86,758.45 999.20 0.21 - 5,468.07 1,530.00 - 763.00 - 1,050.65 - 5,403.87 1,078.55 - - 281,511.73 9.21 FD 6,065.69 4,065.02 338.34 1.20 - 273.30 - - - 223.94 9.72 - 376.12 59.55 27.03 - 11,439.91 0.37 OT 4,986.58 4,188.19 201.58 27.23 - 1,446.75 - - - 12.24 5,500.50 - 3,697.50 133.09 105.00 - 20,298.65 0.66 SUB TOTAL 2,464,675.30 375,508.90 62,171.53 6,032.18 - 39,346.01 1,530.00 - 766.00 9,565.47 31,930.61 - 43,773.25 6,832.58 14,218.25 14.94 3,056,350.07 100.00 Grand Total 4,467,067.14 399,651.52 62,458.56 15,449.51 - 40,768.01 1,530.00 - 766.00 12,509.08 31,935.61 - 43,828.20 6,832.89 17,354.96 14.94 5,100,151.48
Keterangan: CP (Korporasi), ID (Individu), MF (Reksa Dana), SC (Perusahaan Sekuritas), IS (Asuransi), PF (Dana Pensiun), FI (Institusi Keuangan), FD (Yayasan), OT (Lainnya)
Hal 12 Promissory
Notes Jenis Pemegang
Efek Equity Corporate Bond Government Bond Warrant
Jumlah SCF
Statistik Pasar Modal 2021 KOMPOSISI KEPEMILIKAN EFEK IDR YANG TERCATAT DI KSEI (6 Agustus 2021)
Right MTN NCD Commercial Mutual Fund SBSN SPN Sukuk
Paper EBA REIT
Statistik Pasar Modal 2021 (dalam Rp Miliar)
Nilai %
Asing 24.67
CP - - - - - 265.83 - - - - - - - - - 265.83 15.09 ID - - - - - - - - - - - - - - - - - MF - - - - - - - - - - - - - - - - - SC - - - - - - - - - - - - - - - - - IS - - - - - 258.64 - - - - - - - - - 258.64 14.68 PF - - - - - - - - - - - - - - - - - FI - 574.76 - - - 146.56 - - - - - - - - - 721.32 40.95 FD - - - - - - - - - - - - - - - - - OT - - - - - 515.55 - - - - - - - - - 515.55 29.27 SUB TOTAL - 574.76 - - - 1,186.58 - - - - - - - - - 1,761.34 100.00
Lokal 75.33
CP - - - - - 405.21 - - - - - - - - - 405.21 7.53 ID - - - - - 502.85 - - - - - - - - - 502.85 9.35 MF - 3,226.70 - - - 452.62 - - - - - - - - - 3,679.33 68.42 SC - - - - - 41.67 - - - - - - - - - 41.67 0.77 IS - - - - - 717.01 - - - - - - - - - 717.01 13.33 PF - - - - - - - - - - - - - - - - - FI - 28.74 - - - - - - - - - - - - - 28.74 0.53 FD - - - - - 2.87 - - - - - - - - - 2.87 0.05 OT - - - - - - - - - - - - - - - - - SUB TOTAL - 3,255.44 - - - 2,122.24 - - - - - - - - - 5,377.68 100.00 Grand Total - 3,830.20 - - - 3,308.82 - - - - - - - - - 7,139.02
Keterangan: CP (Korporasi), ID (Individu), MF (Reksa Dana), SC (Perusahaan Sekuritas), IS (Asuransi), PF (Dana Pensiun), FI (Institusi Keuangan), FD (Yayasan), OT (Lainnya)
Hal 13 Promissory Notes
Jenis Pemegang Efek Equity
KOMPOSISI KEPEMILIKAN EFEK USD YANG TERCATAT DI KSEI (6 Agustus 2021) Warrant
Corporate Bond Government Bond
Jumlah
Right MTN NCD Mutual Fund SBSN SPN Sukuk EBA REIT SCF
Statistik Pasar Modal 2021
Rekap Penawaran Umum
2016 2017 2018
PU Nilai* PU Nilai* PU Nilai* PU Nilai* PU Nilai* PU Nilai*
1 IPO 14 12.07 38 9.60 58 16.43 59 14.70 48 6.07 25 28.40
2 PUT 34 67.12 35 88.20 28 35.45 21 29.17 16 20.27 17 35.76
3 EBUS korporasi** 74 116.18 88 156.71 82 114.18 99 122.98 105 92.36 50 53.88
122 195.37 161 254.51 168 166.06 179 166.85 169 118.70 92 118.03
*Rp Triliun ** Termasuk penawaran umum berkelanjutan tahap I dan seterusnya
Perusahaan yang melakukan Penawaran Umum Perdana (IPO) tahun 2021 No
1
PT Bank Net Indonesia Syariah Tbk 515.00
2
PT Widodo Makmur Unggas Tbk 349.41
3
PT Damai Sejahtera Abadi Tbk 46.21
4
PT Indointernet Tbk 595.97
5
PT Berkah Beton Sadaya Tbk 200.00
6
PT Ulima Nitra Tbk 35.40
7
PT Zyrexindo Mandiri Buana Tbk 83.33
8
PT Sunter Lakeside Hotel 22.50
9
PT Imago Mulia Persada 30.00
10
PT Nusa Palapa Gemilang Tbk 64.80
11
PT Triputra Agro Persada Tbk 173.24
12
PT Fim Perkasa Utama Tbk 16.00
13
PT Lima Dua Lima Tiga Tbk 33.75
14
PT Harapan Duta Pertiwi Tbk 170.33
15
PT Ladangbaja Murni Tbk 25.00
16
PT Panca Anugrah Wisesa Tbk 54.00
17
PT Triniti Dinamik Tbk 151.40
18
PT Era Graha Realty Tbk 22.80
19
PT Archi Indonesia Tbk 2,793.94
20
PT Bank Multiarta Sentosa Tbk 625.55
21
PT Falmaco Nonwoven lndustri Tbk 31.25
22
PT Bundamedik Tbk 210.80
23
PT PAM Mineral Tbk 200.00
24
PT Trimegah Karya Pratama Tbk 50.00
25
PT Bukalapak.com Tbk 25,765,504,800 21,900.68
28,401.37
*Rp Miliar
Perusahaan yang melakukan Penawaran Umum Terbatas (PUT)/Right Issue tahun 2021 No
1
PT Mitra Investindo Tbk 143.23
2
PT Tourindo Guide Indonesia Tbk 45.94
3
PT Sarana Meditama Metropolitan Tbk 1,199.94
4
PT Bank Jago Tbk 7,050.00
5
PT Bank Mayapada International Tbk 1,999.98
6
PT Bumi Resources Minerals Tbk 1,603.00
7
PT Smartfren Telecom Tbk 697.87
8
PT Summarecon Agung Tbk 1,498.89
9
PT Bank Neo Commerce Tbk 249.82
10
PT Bank IBK Indonesia Tbk 1,238.25
11
PT Energi Mega Persada Tbk 1,824.36
12
PT Solusi Bangun Indonesia Tbk 3,173.45
13
PT Bank Harda Internasional Tbk 749.85
14
PT Bank Permata Tbk 10,962.72
15
PT Adi Sarana Armada Tbk 720.00
16
PT Sarana Mediatama Metropolitan Tbk 2,499.90
17
PT Asuransi Jasa Tania Tbk 100.00
*Rp Miliar
Perusahaan yang melakukan Penawaran Umum EBUS tahun 2021 1
PT Adhi Commuter Properti 500.00
2
PT Oki Pulp & Paper Mills 3,000.00
3
PT Oki Pulp & Paper Mills 1,000.00
*Rp Miliar
800,000,000 2-Aug-21
Sub Total 4,500.00
7-May-21 Obligasi
29-Jun-21 Obligasi
29-Jun-21 Sukuk Mudharabah
2-Jul-21 5,229,922,545
Total 35,757.20
No Nama Emiten Tgl. Efektif Keterangan Nilai Emisi*
30-Jun-21 7,498,501,776 30-Jun-21 8,138,620,315
2-Jul-21 600,000,000 31-May-21 7,283,801,239 22-Jun-21 14,479,050,978 25-Jun-21 1,379,761,940 14-Apr-21 5,815,610,387 24-May-21 2,081,786,678 31-May-21 832,724,404 24-Feb-21 3,000,000,000 26-Feb-21 4,999,958,150 18-Mar-21 22,900,002,546 14-Jan-21 2,864,601,194 16-Feb-21 918,750,000 19-Feb-21 5,999,710,000
26-Jul-21 Total
Nama Emiten Tgl. Efektif Jml Saham Nilai Emisi*
6-Aug-21
30-Jun-21 2,000,000,000 9-Jul-21
15-Jul-21 500,000,000 27-Jul-21
28-Jun-21 156,250,000 8-Jul-21
28-Jun-21 620,000,000 6-Jul-21
18-Jun-21 3,725,250,000 28-Jun-21
22-Jun-21 186,176,500 30-Jun-21
31-May-21 1,513,970,000 10-Jun-21
16-Jun-21 189,973,700 30-Jun-21
28-May-21 200,000,000 10-Jun-21
28-May-21 400,000,000 8-Jun-21
27-Apr-21 337,500,000 10-Apr-21
7-May-21 851,667,000 24-May-21
31-Mar-21 866,200,000 12-Apr-21
31-Mar-21 160,000,000 05-Mei-21
29-Mar-21 300,000,000 7-Apr-21
29-Mar-21 648,047,200 14-Apr-21
