Statistik Pasar Modal 2017
2017
November, Minggu ke-4
Pasar Modal Statistik Mingguan
20 - 24 November 2017
Statistik Pasar Modal 2017
2017
6,067.14 559 29 7 6,716.38 496.88 2,483.30 1,588.44 67,433.68 216
11,731.13
7,367.31 314,621.27
2,507.00 2,120.00 387.00
73.83 7.89 65.93 - 663.46 516.70 140.60 6.16
Data sampai dengan tanggal 24 November 2017
*) Tidak termasuk saham preferen dan saham seri B (4 saham)
**) Kurs BI tanggal 24 November 2017 Rp. 13.506,-
Hal i
-528.42 412.24 111.86 4.32 313.00
79.19 12.07 67.12 7,504.99 264,978.26
2,086.00 1,773.00 1,844.59 64,975.33 246
7,911.72 14 0 5,753.61 428.22 1,925.42
Warrant
Obligasi (Rp. Triliun) Obligasi dan Sukuk Pemerintah Obligasi Korporasi
Sukuk Korporasi
Obligasi Korporasi, Sukuk & EBA EMISI
Saham (Rp Triliun) IPO Saham Rights Nilai (Rp Milyar) Frekuensi Obligasi
Total Outstanding (RpTriliun) Obligasi & Sukuk Pemerintah Nilai Perdagangan (Rp.Triliun) Frekuensi Transaksi (ribu kali) Jumlah Hari Bursa
Rata-rata Perdagangan Harian:
Volume (juta saham) Emiten listing Perusahaan Delisted Kapitalisasi Pasar (Rp.Triliun) Kapitalisasi Pasar (Milyar US$)**
Volume Transaksi (Milyar Saham) Saham
Indeks Harga Saham Perusahaan Tercatat*
2016
5,296.71 537
DATA SUMMARY
Statistik Pasar Modal 2017
1. Data Summary i
2. Daftar isi ii
3. Indeks Harga Saham Gabungan 1
4. Rekapitulasi Perdagangan Saham Berdasarkan Jenis Pasar 2
5. Rekapitulasi Perdagangan Berdasarkan Jenis Efek 3
6. Perkembangan Indeks Sektoral 4
7. Perkembangan Perdagangan Sektoral 5
8. Perkembangan Market Kapitalisasi 6
9. Rekapitulasi Nilai Perdagangan Saham Berdasarkan Tipe Investor 7
10. Rekapitulasi Perdagangan Obligasi 8
11. Indonesia Bond Index 8
12. Kinerja Reksa Dana Konvensional 9
13. Nilai Aktiva Bersih Reksa Dana Konvensional Per Jenis Reksa Dana 9
14. Perkembangan Jumlah Lembaga dan Profesi Penunjang Pasar Modal 10
15. Perkembangan Rata-rata Bid-Ask Spread dan Rasio Turn Over Reguler 10
16. Komposisi Kepemilikan Efek IDR yang Tercatat di KSEI 11
17. Komposisi Kepemilikan Efek USD yang Tercatat di KSEI 12
18. Emisi Efek 14
19. Perkembangan Penawaran Umum 19
Hal ii
DAFTAR ISI
Statistik Pasar Modal 2017
Tertinggi Terendah Akhir ∆ (%) Volume* Nilai** Freq*** Volume* Nilai** Freq***
2011 4,193.441 3,269.451 3,821.992 3.20 1,308,477.94 1,229,352.34 28,939.42 5,297.48 4,977.13 117.16 2012 4,375.169 3,654.582 4,316.667 12.94 1,134,062.47 1,118,498.66 30,705.48 4,610.01 4,546.74 124.82 2013 5,214.976 3,967.842 4,274.177 -0.98 1,391,968.66 1,526,957.13 38,133.32 5,704.79 6,258.02 156.28 2014 5,246.483 4,175.806 5,226.947 22.29 1,327,015.65 1,453,392.36 51,457.61 5,483.54 6,005.75 212.63 2015 5,523.290 4,120.503 4,593.008 -12.13 1,459,101.78 1,406,959.48 54,282.29 5,979.93 5,766.23 222.47 2016 5,472.317 4,414.126 5,296.711 15.32 1,946,284.30 1,846,228.64 65,184.65 7,911.72 7,504.99 264.98 2017 6,069.785 5,250.968 6,067.142 14.55 2,533,923.09 1,591,338.41 67,958.19 11,731.13 7,367.31 314.62
Januari 5,347.022 5,250.968 5,294.103 -0.05 308,444.07 119,392.98 6,417.46 14,687.81 5,685.38 305.59 Februari 5,409.556 5,327.161 5,386.692 1.75 416,949.20 143,487.15 7,324.74 21,944.69 7,551.96 385.51 Maret 5,592.952 5,363.056 5,568.106 3.37 299,184.63 171,364.08 7,213.44 13,599.30 7,789.28 327.88 April 5,726.530 5,577.487 5,685.298 2.10 205,444.17 173,554.35 5,324.14 12,084.95 10,209.08 313.18 Mei 5,791.884 5,615.492 5,738.155 0.93 241,700.24 164,600.48 6,626.22 12,085.01 8,230.02 331.31 Juni 5,829.708 5,675.523 5,829.708 1.60 144,375.66 110,196.32 4,164.03 9,625.04 7,346.42 277.60 Juli 5,910.237 5,765.424 5,840.939 0.19 168,167.00 132,618.64 5,715.47 8,007.95 6,315.17 272.17 Agustus 5,915.363 5,749.292 5,864.059 0.40 189,344.91 139,056.99 6,724.25 8,606.59 6,320.77 305.65 September 5,911.708 5,813.741 5,900.854 0.63 171,342.29 126,196.61 5,852.52 9,018.02 6,641.93 308.03 Oktober 6,025.434 5,882.787 6,005.784 1.78 200,362.57 169,078.32 6,954.38 9,107.39 7,685.38 316.11 November 6,069.785 5,972.311 6,067.142 1.02 188,608.35 141,792.49 5,641.55 10,478.24 7,877.36 313.42
30 Okt - 3 Nov 6,039.541 5,974.077 6,039.541 1.08 51,417.76 47,808.64 1,593.28 10,283.55 9,561.73 318.66 6 - 10 Nov 6,060.453 6,021.828 6,021.828 -0.29 46,217.20 38,739.47 1,556.90 9,243.44 7,747.89 311.38 13 - 17 Nov 6,051.732 5,972.311 6,051.732 0.50 56,128.76 37,854.07 1,667.89 11,225.75 7,570.81 333.58 20 - 24 Nov 6,069.785 6,031.862 6,067.142 0.25 52,770.85 34,051.74 1,512.09 10,554.17 6,810.35 302.42
20 Nov 6,098.779 6,053.282 6,053.282 0.03 7,982.60 5,707.18 297.39 7,982.60 5,707.18 297.39 21 Nov 6,076.227 6,008.685 6,031.862 -0.35 8,488.49 6,611.34 304.78 8,488.49 6,611.34 304.78 22 Nov 6,071.340 6,038.737 6,069.785 0.63 10,851.34 8,032.22 328.20 10,851.34 8,032.22 328.20 23 Nov 6,090.643 6,056.125 6,063.245 -0.11 14,427.90 7,332.81 312.64 14,427.90 7,332.81 312.64 24 Nov 6,069.854 6,035.253 6,067.142 0.06 11,020.51 6,368.17 269.08 11,020.51 6,368.17 269.08
* dalam juta
** dalam Rp miliar
*** dalam ribu
Hal 1
Periode IHSG Rata-rata
INDEKS HARGA SAHAM GABUNGAN
Total Perdagangan
Statistik Pasar Modal 2017 Statistik Pasar Modal 2017
Volume* Nilai** Freq*** Volume* Nilai** Freq*** Volume* Nilai** Freq***
2011 928,526.00 956,393.00 27,920.00 8.94 5.45 0.11 275,015.00 267,042.00 103.00 2012 792,876.00 885,954.00 29,836.00 23.00 16.00 0.17 260,863.00 230,144.00 105.00 2013 1,024,373.00 1,203,064.00 37,392.00 49.87 34.07 0.09 318,235.00 319,024.00 107.00 2014 899,939.80 1,123,571.34 51,354.22 8.24 14.35 0.08 427,067.58 329,806.65 102.05 2015 933,022.35 1,035,087.77 53,952.86 37.23 19.59 0.07 513,252.54 371,255.01 113.32 2016 1,305,398.24 1,221,579.71 64,841.57 745.93 131.03 2.01 619,275.53 622,876.83 131.75 2017 1,699,787.59 1,131,284.73 67,286.45 211.34 120.44 0.58 783,299.05 457,038.54 146.65
Januari 253,109.29 96,012.89 6,366.07 0.49 0.05 0.02 50,109.95 23,278.24 10.86 Februari 345,897.04 117,805.95 7,292.60 0.13 0.05 0.03 69,176.87 25,543.82 13.20 Maret 182,448.19 121,200.35 7,169.67 3.46 1.82 0.14 92,895.69 49,861.23 14.66 April 127,210.24 94,198.89 5,285.49 0.24 0.03 0.02 76,087.99 79,242.54 12.29 Mei 133,130.23 122,347.50 6,567.86 0.26 0.09 0.01 106,891.21 42,008.02 15.76 Juni 74,661.16 72,527.63 4,068.65 2.47 0.52 0.01 66,974.40 37,283.50 10.97 Juli 99,231.55 99,516.68 5,623.43 1.07 2.28 0.25 62,970.64 32,344.22 12.20 Agustus 130,864.68 100,875.98 6,618.36 202.43 113.45 0.07 55,609.30 37,785.97 13.61 September 111,275.76 93,321.12 5,813.69 0.02 0.02 0.01 59,054.74 32,716.01 12.86 Oktober 136,510.54 123,284.01 6,886.84 0.20 0.14 0.01 62,341.65 45,644.41 16.71 November 105,448.92 90,193.73 5,593.77 0.56 1.99 0.01 81,186.59 51,330.59 13.53
30 Okt - 3 Nov 27,742.10 27,315.93 1,576.01 0.04 0.05 0.01 23,422.45 20,428.98 4.42 6 - 10 Nov 29,457.61 25,715.48 1,543.45 0.03 0.01 0.00 16,626.01 13,010.19 3.66 13 - 17 Nov 29,856.59 25,157.33 1,652.13 0.00 0.00 0.00 25,700.91 12,682.74 3.87 20 - 24 Nov 30,029.11 23,390.31 1,502.69 0.51 1.95 0.01 21,548.25 10,431.97 3.29
20 Nov 5,384.43 4,315.36 294.96 - - - 2,561.46 1,389.48 0.60 21 Nov 5,705.80 5,225.61 303.36 0.01 0.00 0.00 2,766.27 1,384.98 0.56 22 Nov 6,562.77 5,454.07 326.44 - - - 4,268.54 2,576.82 0.81 23 Nov 6,674.96 4,137.47 310.39 0.00 0.00 0.00 6,713.79 2,982.93 0.70 24 Nov 5,701.15 4,257.80 267.54 0.50 1.95 0.00 5,238.18 2,097.77 0.61
* dalam juta
** dalam Rp miliar
*** dalam ribu
Hal 1 Hal 2
REKAPITULASI PERDAGANGAN SAHAM BERDASARKAN JENIS PASAR
Periode Pasar Reguler Pasar Tunai Pasar Negosiasi
Statistik Pasar Modal 2017 Statistik Pasar Modal 2017
Volume* Nilai** Freq*** Volume* Nilai** Freq*** Volume* Nilai** Freq***
2011 7,719.65 513.89 30.66 97,204.79 5,395.65 885.16 3.56 2.35 0.49 2012 27,381.12 68.76 16.92 52,908.08 2,308.26 745.34 11.27 7.64 2.06 2013 11,184.44 1,178.27 9.62 38,113.37 3,648.21 619.17 140.61 22.16 5.56 2014 13,120.47 31.03 12.93 15,097.03 898.89 355.83 1,498.08 149.18 32.57 2015 3,531.05 172.26 34.45 7,877.45 281.76 170.68 1,376.53 138.72 10.91 2016 11,317.44 486.77 80.29 9,356.86 1,112.87 125.39 190.30 41.42 3.65 2017 29,130.14 126.13 36.34 20,966.26 2,632.47 482.70 528.71 136.11 5.47
Januari 724.10 1.47 2.18 4,499.67 100.01 38.07 0.57 0.31 0.27 Februari 1,249.91 1.75 1.53 624.67 135.29 17.16 0.57 0.30 0.23 Maret 22,014.28 40.38 5.58 1,812.48 254.97 23.12 10.52 5.33 0.26 April 1,180.41 4.26 7.65 781.56 89.43 18.02 183.74 19.20 0.67 Mei 165.24 14.00 5.34 1,490.17 225.57 36.63 23.13 5.30 0.62 Juni 357.63 26.65 1.71 2,346.86 344.62 82.25 33.14 13.39 0.44 Juli 2,335.75 22.92 9.18 3,538.51 712.58 69.79 89.47 19.97 0.62 Agustus 0.05 0.20 0.11 2,611.51 267.95 91.37 56.94 13.44 0.73 September 0.78 2.41 0.10 990.07 150.64 25.35 20.92 6.43 0.50 Oktober 709.45 11.69 2.76 740.08 110.12 47.41 60.65 27.95 0.65 November 392.53 0.40 0.22 1,530.69 241.29 33.52 49.07 24.49 0.49
30 Okt - 3 Nov - - - 235.52 55.18 12.68 17.66 8.50 0.18 6 - 10 Nov - - - 131.70 13.51 9.63 1.85 0.27 0.16 13 - 17 Nov 382.87 0.39 0.18 186.02 13.23 11.60 2.36 0.38 0.12 20 - 24 Nov 9.65 0.01 0.04 1,147.08 207.52 5.96 36.24 19.97 0.10
20 Nov 7.75 0.01 0.01 28.83 2.32 1.81 0.13 0.02 0.01 21 Nov - - - 15.95 0.70 0.84 0.46 0.06 0.02 22 Nov 0.00 0.00 0.00 19.71 1.30 0.93 0.32 0.04 0.02 23 Nov 1.91 0.00 0.03 1,019.59 201.63 1.48 17.65 10.78 0.04 24 Nov - - - 63.00 1.57 0.91 17.68 9.09 0.02
* dalam juta
** dalam Rp miliar
*** dalam ribu
Hal 2 Hal 3
REKAPITULASI PERDAGANGAN BERDASARKAN JENIS EFEK
Reksa Dana KIK
Periode Right Warran
Statistik Pasar Modal 2017
2016 31-Oct-17 17-Nov-17 24-Nov-17 WoW Mtd Ytd
IHSG 5,296.711 6,005.784 6,051.732 6,067.142 0.25 1.02 14.55 Pertanian 1,864.249 1,761.940 1,744.479 1,721.432 -1.32 -2.30 -7.66 Pertambangan 1,384.706 1,608.900 1,583.409 1,574.915 -0.54 -2.11 13.74 Industri Dasar 538.189 678.621 661.247 658.951 -0.35 -2.90 22.44 Aneka Industri 1,370.628 1,352.841 1,375.383 1,422.435 3.42 5.14 3.78 Industri Konsumsi 2,324.281 2,546.273 2,594.790 2,596.575 0.07 1.98 11.72 Properti & Real Estate 517.810 509.452 500.839 497.602 -0.65 -2.33 -3.90 Infrastruktur 1,055.587 1,139.708 1,157.617 1,164.592 0.60 2.18 10.33 Keuangan 811.893 1,034.630 1,064.875 1,067.383 0.24 3.17 31.47 Perdagangan 860.654 929.708 900.127 900.697 0.06 -3.12 4.65
Volume (juta) Nilai (Rp Juta) Freq (kali) %
IHSG 11,496.75 7,353.91 312.19 100.00
Pertanian 470.94 250.68 11.24 1.62 Pertambangan 2,103.44 734.02 42.39 4.96 Industri Dasar 413.20 520.23 25.40 7.44 Aneka Industri 567.67 507.58 27.23 6.25 Industri Konsumsi 486.60 607.15 22.74 21.71 Properti & Real Estate 3,472.73 970.60 44.12 6.16 Infrastruktur 897.63 931.73 36.90 11.92 Keuangan 1,193.04 1,893.81 47.73 29.12 Perdagangan 1,891.50 938.10 54.44 10.81
Hal 4 PERKEMBANGAN INDEKS SEKTORAL
Sektoral Indeks %
Sektoral Rata - Rata Tahun 2017 Kapitalisasi Pasar
Nilai (Rp)
PERKEMBANGAN PERDAGANGAN SAHAM SEKTORAL TAHUN 2017
332,875,835,872,125
499,988,779,462,196
420,002,579,232,470
6,716,379,272,442,970
108,981,888,552,429
1,956,124,048,166,600
726,253,741,218,084
1,458,013,922,417,300
413,473,465,141,838
800,665,012,379,932
Statistik Pasar Modal 2017
2011 3,821.99 673.51 537.03 2,646.35 1,530.73 1,025.32 4,371.96 1,825.74 18,434.39 8,455.35 7,072.08 12,217.56 5,572.28 4,111.04 2,199.42 2012 4,316.67 735.04 372.29 3,167.08 1,688.95 1,391.93 5,812.73 1,997.05 22,656.92 10,395.18 7,699.50 13,104.14 5,897.81 4,664.59 2,269.13 2013 4,274.18 711.14 585.11 3,167.43 1,866.96 1,298.71 5,889.83 2,011.34 23,306.39 16,291.31 8,611.51 16,576.66 6,749.09 5,353.08 2,115.98 2014 5,226.95 898.58 691.04 3,365.15 1,761.25 1,497.67 7,230.57 1,915.59 23,605.04 17,450.77 9,307.26 17,823.07 6,566.09 5,388.60 3,234.68 2015 4,593.01 792.03 603.35 2,882.73 1,692.51 1,288.02 6,952.08 1,961.31 21,914.40 19,033.71 8,338.06 17,425.03 6,242.32 5,344.60 3,539.18 2016 5,296.71 884.62 694.13 2,884.93 1,641.73 1,542.93 6,840.64 2,026.46 22,000.56 19,114.37 9,253.50 19,762.60 7,104.71 5,719.10 3,103.64 2017 6,067.14 1,018.71 735.72 3,442.15 1,717.23 1,695.84 8,365.11 2,544.33 29,866.32 22,550.85 10,854.09 23,557.99 7,409.64 6,063.14 3,353.82 Januari 5,294.10 877.35 689.32 3,046.80 1,686.36 1,577.31 7,229.66 2,067.57 23,360.78 19,041.34 9,424.05 19,864.09 7,099.15 5,675.00 3,149.55 Februari 5,386.69 892.70 698.08 3,096.61 1,693.77 1,559.56 7,212.09 2,085.52 23,740.73 19,118.99 9,750.47 20,812.24 7,263.44 5,761.04 3,241.73 Maret 5,568.11 921.53 718.35 3,175.11 1,740.09 1,575.11 7,311.72 2,160.23 24,111.59 18,909.26 9,848.15 20,663.22 7,322.92 5,903.84 3,210.24 April 5,685.30 940.76 738.19 3,175.44 1,768.06 1,566.32 7,661.01 2,205.44 24,615.13 19,310.52 9,872.00 20,913.46 7,203.94 5,976.43 3,154.66 Mei 5,738.16 957.70 733.69 3,235.96 1,763.11 1,563.11 7,927.49 2,344.61 25,809.22 19,860.03 10,087.42 21,144.18 7,543.77 5,772.48 3,102.62 Juni 5,829.71 977.62 749.60 3,212.00 1,777.43 1,582.85 7,858.34 2,370.37 25,674.53 20,110.51 10,399.06 21,349.63 7,403.13 5,742.27 3,147.45 Juli 5,840.94 974.08 748.37 3,329.52 1,760.03 1,576.08 8,018.05 2,402.71 27,323.99 19,925.18 10,427.33 21,891.12 7,372.00 5,773.91 3,273.03 Agustus 5,864.06 977.33 746.26 3,277.26 1,761.14 1,618.42 7,958.57 2,357.69 27,953.16 19,691.47 10,594.82 21,948.10 7,438.50 5,786.14 3,367.12 September 5,900.85 979.44 733.30 3,219.91 1,755.58 1,673.16 8,171.43 2,373.14 27,421.60 20,356.28 10,383.94 22,405.09 7,372.76 5,744.86 3,339.64 Oktober 6,005.78 992.22 728.69 3,374.08 1,747.92 1,721.37 8,295.95 2,523.43 28,245.54 22,011.61 10,793.80 23,377.24 7,493.08 5,976.40 3,393.34 November 6,067.14 1,018.71 735.72 3,442.15 1,717.23 1,695.84 8,365.11 2,544.33 29,866.32 22,550.85 10,854.09 23,557.99 7,409.64 6,063.14 3,353.82 30 Okt - 3 Nov 6,039.54 1,005.55 735.38 3,382.31 1,740.93 1,701.47 8,376.13 2,557.97 28,603.61 22,539.12 10,800.77 23,539.19 7,560.35 6,030.32 3,371.74 6 - 10 Nov 6,021.83 1,001.14 731.75 3,420.10 1,742.28 1,689.28 8,433.48 2,542.95 29,120.92 22,681.42 10,732.67 23,422.21 7,432.99 6,104.27 3,432.67 13 - 17 Nov 6,051.73 1,011.00 730.84 3,382.38 1,721.66 1,709.38 8,311.08 2,533.99 29,199.04 22,396.80 10,701.64 23,358.24 7,380.68 6,038.26 3,382.91 20 - 24 Nov 6,067.14 1,018.71 735.72 3,442.15 1,717.23 1,695.84 8,365.11 2,544.33 29,866.32 22,550.85 10,854.09 23,557.99 7,409.64 6,063.14 3,353.82
20 Nov 6,053.28 1,010.96 726.96 3,386.59 1,718.36 1,714.38 8,321.98 2,527.67 29,260.31 22,261.76 10,664.55 23,430.33 7,389.46 6,027.97 3,392.40 21 Nov 6,031.86 1,008.67 724.52 3,423.38 1,720.68 1,710.48 8,289.19 2,530.70 29,818.07 22,416.48 10,779.24 23,590.83 7,411.34 6,044.20 3,410.50 22 Nov 6,069.79 1,016.24 731.68 3,430.02 1,723.54 1,713.13 8,265.68 2,540.51 30,003.49 22,523.15 10,822.59 23,526.18 7,419.02 6,067.61 3,430.46 23 Nov 6,063.25 1,015.91 733.11 3,423.17 1,721.27 1,707.38 8,343.23 2,537.15 29,707.94 22,523.15 10,854.57 23,526.18 7,417.24 6,067.50 3,351.92 24 Nov 6,067.14 1,018.71 735.72 3,442.15 1,717.23 1,695.84 8,365.11 2,544.33 29,866.32 22,550.85 10,854.09 23,557.99 7,409.64 6,063.14 3,353.82
Hal 5 PERKEMBANGAN INDEKS
NYSE (Dow Jones)
London (FTSE)
Australia (ASX)
China (SHCOMP) Taiwan
(TWSE)
Periode
IHSG LQ45 JII Kor Sel(KOSPI) Malaysia
(KLSE) Singapura
(STI)
Thailand (SETI)
Philipina (PSEi)
Hongkong (HSI)
Jepang (Nikkei)
Statistik Pasar Modal 2017 Statistik Pasar Modal 2017
dalam triliun
2011 3,537.29 2,339.18 1,414.98 0.44 0.80 8.38 4.50 1,017.92 10.48 165.03 19.12 3.67 1.56 0.34 14.83 2012 4,126.99 2,559.44 1,671.00 0.52 0.92 11.79 6.04 1,123.13 13.27 198.52 21.18 3.91 1.64 0.37 15.90 2013 4,219.02 2,547.06 1,672.10 0.51 1.04 11.45 6.36 1,145.20 13.88 305.01 24.35 4.76 1.88 0.43 15.09 2014 5,228.04 3,337.43 1,944.53 0.55 1.01 13.77 8.24 1,149.99 14.54 322.85 26.90 5.00 1.80 1.65 24.41 2015 4,872.70 2,953.11 1,737.29 0.40 1.00 12.22 8.11 1,204.07 13.59 348.55 24.27 5.26 1.77 1.61 29.67 2016 5,753.61 3,796.30 2,035.19 0.46 0.99 15.00 8.20 1,257.81 13.78 339.80 26.93 5.68 1.92 1.77 28.32 2017 6,716.38 4,424.48 2,195.43 0.60 1.04 16.86 10.10 1,588.00 19.06 397.79 32.20 6.59 2.04 1.89 33.26 Januari 5,749.81 3,765.13 2,021.09 0.49 1.02 15.61 8.84 1,296.41 14.75 348.40 27.80 5.67 1.92 1.76 29.26 Februari 5,851.27 3,868.33 2,046.79 0.50 1.03 15.30 8.74 1,297.64 15.05 344.19 28.71 5.91 1.96 1.78 30.14 Maret 6,055.23 3,993.26 2,106.21 0.51 1.06 15.48 8.85 1,348.79 15.40 340.56 29.01 5.92 1.99 1.83 30.20 April 6,189.63 4,078.21 2,164.45 0.51 1.07 15.44 9.24 1,375.75 15.64 342.70 29.05 5.97 1.96 1.84 29.94 Mei 6,250.28 4,151.65 2,151.25 0.51 1.06 15.49 9.46 1,461.34 16.34 347.22 29.84 6.01 2.03 1.78 29.74 Juni 6,372.81 4,238.00 2,231.68 0.51 1.07 15.58 9.50 1,470.05 16.32 353.98 30.58 5.98 2.01 1.77 30.70 Juli 6,400.11 4,232.17 2,228.01 0.53 1.07 15.57 9.73 1,500.33 17.07 354.41 30.87 6.10 2.02 1.78 31.48 Agustus 6,426.02 4,244.73 2,220.82 0.52 1.07 15.94 9.58 1,482.43 17.83 348.95 31.16 6.24 2.02 1.78 32.73 September 6,473.35 4,253.90 2,188.06 0.57 1.06 16.35 9.88 1,483.40 17.57 363.85 30.29 6.29 2.02 1.78 32.65 Oktober 6,646.65 4,309.44 2,174.36 0.59 1.06 16.96 10.13 1,565.95 18.09 397.33 31.82 6.55 2.07 1.86 33.32 November 6,716.38 4,424.48 2,195.43 0.60 1.04 16.86 10.10 1,588.00 19.06 397.79 32.20 6.59 2.04 1.89 33.26 30 Okt - 3 Nov 6,685.25 4,367.34 2,194.33 0.59 1.05 16.79 10.30 1,594.73 18.24 402.93 32.01 6.59 2.08 1.87 33.27 6 - 10 Nov 6,665.65 4,348.20 2,183.51 0.60 1.06 16.81 10.32 1,595.53 18.68 406.89 31.88 6.57 2.06 1.91 33.89 13 - 17 Nov 6,693.94 4,391.00 2,180.78 0.59 1.04 16.71 9.95 1,585.96 18.41 395.29 31.52 6.53 2.03 1.88 33.67 20 - 24 Nov 6,716.38 4,424.48 2,195.43 0.60 1.04 16.86 10.10 1,588.00 19.06 397.79 32.20 6.59 2.04 1.89 33.26
20 Nov 6,696.34 4,390.82 2,169.19 0.59 1.04 16.89 10.07 1,585.39 18.56 395.48 31.75 6.54 2.03 1.88 33.51 21 Nov 6,672.73 4,380.87 2,162.02 0.60 1.04 16.94 10.07 1,581.30 18.68 393.71 31.64 6.58 2.03 1.88 33.64 22 Nov 6,714.84 4,413.75 2,183.38 0.60 1.04 16.90 10.03 1,583.27 18.99 396.46 31.98 6.58 2.04 1.88 33.84 23 Nov 6,707.64 4,412.34 2,187.63 0.60 1.05 16.92 10.00 1,589.44 19.09 397.79 32.11 6.58 2.04 1.89 34.04 24 Nov 6,716.38 4,424.48 2,195.43 0.60 1.04 16.86 10.10 1,588.00 19.06 397.79 32.20 6.59 2.04 1.89 33.26
Catatan : dalam mata uang masing-masing
Hal 5 Hal 6
LQ45 JII
PERKEMBANGAN KAPITALISASI PASAR
London (FTSE)
Australia (ASX)
IHSG NYSE
(Dow Jones) Hongkong
(HSI)
Jepang (Nikkei)
Taiwan (TWSE)
Periode
Singapura(STI) Malaysia(KLSE) Thailand(SETI) Philipina(PSEi) (KOSPI)Kor Sel (SHCOMP)ChinaStatistik Pasar Modal 2017 Statistik Pasar Modal 2017
dalam Rp miliar
Beli Jual Beli Jual Domestik Asing
2011 1,223,440.51 782,200.16 806,490.52 441,240.34 416,949.99 24,290.35 64.93 35.07 2012 1,116,113.25 633,327.86 649,209.20 482,785.40 466,904.05 15,881.35 57.46 42.54 2013 1,522,122.36 892,668.82 872,021.72 629,453.54 650,100.64 (20,647.10) 57.97 42.03 2014 1,453,392.36 842,376.04 884,973.54 611,016.32 568,418.82 42,597.50 59.42 40.58 2015 1,406,362.37 810,032.91 787,443.87 596,329.46 618,918.49 (22,589.04) 56.79 43.21 2016 1,844,587.57 1,156,095.46 1,172,264.96 688,492.11 672,322.62 16,169.49 63.11 36.89 2017 1,588,443.71 1,024,026.95 997,420.58 564,416.76 591,023.13 (26,606.36) 63.63 36.37 Januari 119,291.18 86,102.68 85,135.89 33,188.50 34,155.30 (966.80) 71.77 28.23 Februari 143,349.81 98,669.29 97,864.20 44,680.52 45,485.61 (805.09) 68.55 31.45 Maret 171,063.40 99,391.63 109,510.60 71,671.77 61,552.80 10,118.97 61.06 38.94 April 173,441.46 105,021.24 118,990.32 68,420.22 54,451.14 13,969.08 64.58 35.42 Mei 164,355.61 96,024.46 95,399.89 68,331.16 68,955.73 (624.57) 58.23 41.77 Juni 109,811.65 68,179.19 63,859.40 41,632.46 45,952.25 (4,319.79) 60.12 39.88 Juli 131,863.18 85,323.74 74,683.88 46,539.44 57,179.29 (10,639.85) 60.67 39.33 Agustus 138,775.39 92,886.06 86,638.80 45,889.34 52,136.60 (6,247.26) 64.68 35.32 September 126,037.14 84,050.30 72,831.44 41,986.84 53,205.70 (11,218.87) 62.24 37.76 Oktober 168,928.55 114,864.73 108,664.18 54,063.83 60,264.38 (6,200.55) 66.16 33.84 November 141,526.31 93,513.63 83,841.99 48,012.69 57,684.33 (9,671.64) 62.66 37.34 30 Okt - 3 Nov 47,744.96 31,806.58 27,055.81 15,938.37 20,689.15 (4,750.77) 61.64 38.36 6 - 10 Nov 38,725.68 25,151.27 23,241.44 13,574.41 15,484.25 (1,909.84) 62.48 37.52 13 - 17 Nov 37,840.07 24,863.56 21,128.49 12,976.51 16,711.58 (3,735.07) 60.77 39.23 20 - 24 Nov 33,824.23 21,168.68 23,342.36 12,655.55 10,481.87 2,173.68 65.80 34.20
20 Nov 5,704.83 3,967.21 3,918.23 1,737.63 1,786.61 (48.98) 69.11 30.89 21 Nov 6,610.59 4,103.47 3,736.36 2,507.12 2,874.23 (367.11) 59.30 40.70 22 Nov 8,030.88 4,452.52 5,590.03 3,578.37 2,440.85 1,137.52 62.52 37.48 23 Nov 7,120.40 4,548.79 5,324.07 2,571.62 1,796.33 775.29 69.33 30.67 24 Nov 6,357.52 4,096.70 4,773.67 2,260.82 1,583.85 676.97 69.76 30.24
Hal 6 Hal 7
REKAPITULASI NILAI PERDAGANGAN SAHAM BERDASARKAN TIPE INVESTOR
Domestik Asing Kontribusi Investor (%)
Net Beli Asing
Periode Total Nilai
Statistik Pasar Modal 2017
Outstanding* Volume (Juta) Freq Outstanding* Volume (Juta) Freq
2011 723,605,802.00 1,963,761,156.59 106,910 146,968,585.04 126,387,596.75 18,078 2012 820,266,089.00 1,995,877,941.09 135,806 187,461,100.00 160,117,793.84 25,301 2013 995,251,926.00 1,877,736,673.75 121,561 218,219,600.00 185,718,893.72 19,989 2014 1,209,960,975.00 2,837,543,677.86 159,345 223,463,600.00 167,674,457.05 22,153 2015 1,425,994,103.00 3,399,241,916.15 169,822 249,879,900.00 187,655,445.10 22,279 2016 1,773,278,632.00 3,649,061,788.00 212,757 311,678,550.00 224,317,968.00 24,398 2017 2,075,965,960.00 3,291,330,907.00 184,201 362,124,467.50 248,103,935.00 24,459.00 Januari 1,811,140,489.00 255,399,768.00 13,564 308,257,550.00 14,968,028.00 2,081 Februari 1,846,358,789.00 291,649,410.00 14,388 311,130,920.00 19,418,943.00 1,879 Maret 1,891,042,754.00 408,586,183.00 20,562 320,876,920.00 24,454,125.00 2,252 April 1,907,588,754.00 289,099,009.00 17,221 328,084,920.00 22,577,239.00 2,286 Mei 1,931,531,254.00 315,511,359.00 16,511 326,886,920.00 26,523,788.00 2,255 Juni 1,952,234,254.00 209,979,564.00 11,474 332,550,420.00 19,368,404.00 1,845 Juli 1,970,912,510.00 361,002,741.00 18,269 347,247,467.50 30,455,755.00 2,563 Agustus 2,005,792,510.00 386,466,763.00 24,672 357,301,967.50 29,177,391.00 2,865 September 2,046,933,210.00 428,424,683.00 28,303 359,763,467.50 26,398,323.00 2,932 Oktober 2,075,965,960.00 345,211,427.00 19,237 362,124,467.50 34,761,939.00 3,501
*) Rp juta
Catatan : Obligasi denominasi Rupiah
Periode
Composite Government Corporate
2014 175.8939 174.6143 178.8612 2015 183.2792 180.3796 196.5327 2016 208.4493 205.5032 221.2946 2017 238.6580 235.8383 249.1276 Januari 212.0507 209.1146 224.6380 Februari 214.2376 211.3132 226.6297 Maret 220.9601 218.2886 231.0282 April 222.8789 220.1091 233.6185 Mei 225.0635 222.3158 235.5298 Juni 227.1790 224.4857 237.1115 Juli 227.8926 225.0913 238.6429 Agustus 233.2321 230.5626 242.7742 September 236.8672 234.2978 245.5049 Oktober 234.1873 231.2416 245.7412 November 238.6580 235.8383 249.1276 30 Okt - 3 Nov 236.2868 233.4702 246.8294 6 - 10 Nov 237.0647 234.2622 247.4747 13 - 17 Nov 237.5236 234.7005 248.0636 20 - 24 Nov 238.6580 235.8383 249.1276 20 Nov 237.7684 234.9291 248.4130 21 Nov 237.9317 235.1009 248.5104 22 Nov 238.2718 235.4476 248.7896 23 Nov 238.3897 235.5679 248.8859 24 Nov 238.6580 235.8383 249.1276
Hal 8 INDOBex Total Return
REKAPITULASI PERDAGANGAN OBLIGASI
INDONESIA BOND INDEXES
Periode
Surat Utang Negara KorporasiStatistik Pasar Modal 2017
2011 671 181,362.00 118,024.00
2012 754 180,433.00 152,654.00
2013 794 160,818.00 141,710.00
2014 894 181,588.00 164,365.00
2015 1,091 254,346.90 213,345.50
2016 1,425 350,645.34 302,719.79
2017 1,733 321,003.94 289,287.01
Januari 1,436 28,810.30 16,832.90
Februari 1,459 26,971.61 24,241.36
Maret 1,491 32,974.49 31,681.47
April 1,495 32,397.07 27,191.93
Mei 1,509 38,550.03 40,240.65
Juni 1,527 37,530.00 29,502.30
Juli 1,586 36,787.24 46,597.94
Agustus 1,629 43,435.12 36,460.33
September 1,677 43,548.10 36,538.13
Oktober 1,701 November 1,733
* Data Subscription dan Redemption update per September 2017
Jumlah RD NAB * Jumlah RD NAB * Jumlah RD NAB *
Saham 223 113.06 252 112.71 255 114.79
Pasar Uang 111 28.54 129 57.85 129 61.84
Mixed 143 21.05 167 25.14 166 25.19
Fixed Income 213 69.56 253 97.77 258 100.69
Terproteksi 580 84.92 707 102.06 728 105.11
Indeks 10 0.60 11 2.25 11 2.61
ETF-Saham 8 2.97 10 3.23 10 3.14
ETF-Fixed Income 1 3.12 2 5.16 2 5.15
Syariah ETF Saham 1 0.34 2 0.10 2 0.10
Syariah-Saham 48 8.01 54 12.32 54 13.00
Syariah-Pasar Uang 15 1.14 21 1.80 22 1.96
Syariah-Mixed 19 1.31 22 1.78 23 1.75
Syariah-Fixed Income 26 1.86 35 3.75 36 3.92
Syariah-Terproteksi 26 2.16 33 2.50 33 2.50
Syariah-Indeks 1 0.11 3 0.12 4 0.14
* dalam Rp Triliun Sumber: e-monitoring OJK
Hal 9
Jenis Reksa Dana
187,592.00
142,728,464,114.04
2016 31-Okt-17
370,053.62
390,531.05
182,980,302,630.53
441,906.75
320,024,176,608.32
NILAI AKTIVA BERSIH REKSA DANA PER JENIS
120,886,854,956.50
113,714,293,833.48
24-Nov-17
252,552,744,793.09
353,243.89
382,844.23
428,528.45
441,906.75
257,708,579,599.11
259,839,702,237.44
265,778,452,242.10
267,760,196,884.56
272,988,284,419.00
277,395,627,627.70
291,039,119,907.02
296,974,114,502.16
312,394,788,940.99
Subscription (Rp miliar)
320,024,176,608.32
372,887.69
364,421.72
414,035.34
Nilai Aktiva Bersih
(Rp miliar) Jumlah UP Beredar
167,232.00
406,548.51
356,391.36
271,969.00
338,749.81
240,237,854,788.62 192,545.00
241,571.00
KINERJA REKSADANA
Redemption (Rp miliar)
98,982,071,474.41
Periode Jumlah
Reksa Dana
Statistik Pasar Modal 2017 Statistik Pasar Modal 2017
SRO (Bursa Efek, LKP. LPP)
3 3 3
Perusahaan Efek
132 130 133
PPE*
138 127 130
PEE**
101 93 96
WPPE
8,965 9,409 9,439
WPEE2,018 2,052 2,052
Penasehat Investasi7 8 8
MI
85 90 90
APERD
32 35 35
WMI
3,043 1,992 2,017
WAPERD22,271 24,463 24,757
Bank Kustodian21 20 20
BAE
10 10 10
Perusahaan Pemeringkat Efek
2 2 2
Wali Amanat
12 12 12
Penilai
198 219 219
Notaris
1,442 1,324 1,324
Konsultan Hukum721 725 725
Akuntan
604 607 607
Lembaga Penilai Harga Efek Indonesia
1 1 1
Ahli Syariah Pasar Modal
32 50 50
Penilai Pemerintah
251 251 251
* per tanggal 24 November 2017 terdapat PE yang memiliki ijin PPE&PEE, PPE&MI, dan PPE&PEE&MI sebanyak 95
**per tanggal 24 November 2017 terdapat PE yang memiliki ijin PPE&PEE danPPE&PEE&MI sebanyak 93
Hal 10
PERKEMBANGAN JUMLAH LEMBAGA DAN PROFESI PENUNJANG PASAR MODAL 2016
Lembaga Profesi/Wakil 31-Oct-17 24-Nov-17
Statistik Pasar Modal 2017 Statistik Pasar Modal 2017
2012 3.94 0.14 -
2013 4.18 0.21 -
2014 3.82 0.20 0.16
2015 3.99 0.19 0.12
2016 3.10 0.21 0.14
2017 3.54 0.28 0.19
Januari 4.44 0.37 0.31
Februari 4.09 0.55 0.46
Maret 4.17 0.31 0.21
April 3.81 0.30 0.18
Mei 3.51 0.29 0.16
Juni 3.37 0.23 0.12
Juli 3.27 0.18 0.11
Agustus 3.04 0.20 0.14
September 3.22 0.21 0.13
Oktober 3.01 0.20 0.14
November 2.93 0.23 0.13
Desember 3.54 0.28 0.19
30 Okt - 3 Nov 3.07 0.23 0.13
6 - 10 Nov 2.89 0.21 0.13
13 - 17 Nov 2.92 0.25 0.13
20 - 24 Nov 2.81 0.23 0.13
#N/A 3.54 0.28 0.19
20 Nov 2.87 0.18 0.12
21 Nov 2.88 0.19 0.13
22 Nov 2.93 0.24 0.15
23 Nov 2.57 0.30 0.15
24 Nov 2.80 0.24 0.13
Hal 10 Hal 11
PERKEMBANGAN RATA-RATA BID-ASK SPREAD DAN RASIO TURN OVER
Periode Bid-Ask Spread Turn Over Total Turn Over Reguler
(dalam Rp Miliar)
Promissory
Notes Nilai %
Asing 45.64
Corporate 410,713.04 9,547.29 22.00 35.61 - 4.00 - - - - - - - 0.00 420,321.94 21.60 Individual 14,468.15 92.44 179.55 4.23 - 3.00 - - 0.40 19.17 - - 0.90 0.00 14,767.83 0.76 Mutual Fund 456,291.39 1,922.64 10.00 - - - - - - 11.00 - - - - 458,235.04 23.54 Securities Company 85,650.84 349.17 8.02 0.29 - 270.00 - - - - - - - 0.01 86,278.33 4.43 Insurance 29,296.15 80.00 - - - 300.00 - - - - - - - - 29,676.15 1.52 Pension Fund 166,227.36 89.00 - - - - - - - - - - - - 166,316.36 8.55 Financial Institution 300,353.20 7,932.44 288.44 2.16 - 166.00 - - 93.75 267.01 - 24.00 - - 309,127.00 15.88 Foundation 4,675.95 - - - - - - - - - - - - - 4,675.95 0.24 Others 441,296.26 10,668.48 186.40 13.57 - 1,506.00 - - 2,535.59 634.01 - - - - 456,840.30 23.47 SUB TOTAL 1,908,972.33 30,681.45 694.41 55.87 - 2,249.00 - - 2,629.74 931.18 - 24.00 0.90 0.01 1,946,238.89 100.00
Lokal 54.36
Corporate 1,060,901.43 7,543.90 954.45 978.44 - 1,486.95 216.00 3.00 82.83 117.22 - 926.45 1,457.47 92.59 1,074,760.72 46.36 Individual 304,648.53 11,142.03 20,104.89 1,352.79 - 3,499.06 762.14 - 17.48 12,477.90 - 123.94 42.53 45.12 354,216.41 15.28 Mutual Fund 138,553.29 101,590.19 1,540.91 97.86 - 19,573.34 5.00 - 0.28 168.50 3.00 6,629.82 415.00 - 268,577.17 11.59 Securities Company 11,624.09 678.92 213.68 13.17 - 20.36 48.86 - 6.11 2.78 - 14.00 - 2.05 12,624.01 0.54 Insurance 157,678.16 68,894.81 15,003.38 1,174.04 - 2,258.00 21.00 - 2,197.30 4,709.16 - 2,782.70 1,959.45 133.18 256,811.18 11.08 Pension Fund 80,145.96 80,658.49 25,812.32 0.02 - 176.00 1,736.00 - 2,349.17 7,634.28 - 2,711.29 1,850.34 107.06 203,180.92 8.77 Financial Institution 17,728.83 72,447.19 520.25 0.21 - 8,744.50 19,089.30 - 0.25 1,743.05 - 3,482.31 2,667.35 - 126,423.22 5.45 Foundation 6,195.45 3,993.57 148.03 0.00 - 77.00 - - 123.42 37.71 - 336.00 73.74 - 10,984.92 0.47 Others 7,193.99 2,257.90 - 0.02 - 22.00 558.70 - 5.29 350.00 - 51.00 71.68 - 10,510.58 0.45 SUB TOTAL 1,784,669.73 349,206.99 64,297.90 3,616.54 - 35,857.21 22,437.00 3.00 4,782.12 27,240.58 3.00 17,057.50 8,537.57 379.99 2,318,089.12 100.00
Hal 12
EBA REIT Jumlah
Statistik Pasar Modal 2017
KOMPOSISI KEPEMILIKAN EFEK IDR YANG TERCATAT DI KSEI (24 November 2017)
Jenis Pemegang Efek Equity CorporateBond
Government
Bond Warrant Right MTN NCD Mutual
Fund SBSN SPN Sukuk
Statistik Pasar Modal 2017
(dalam Rp Miliar) (dalam Rp Miliar)
Promissory
Notes Nilai %
Asing 71.03
Corporate - - - - - 6,753.00 - - - - - - - - 6,753.00 85.38 Individual - - - - - - - - - - - - - - - - Mutual Fund - - - - - - - - - - - - - - - - Securities Company - - - - - 16.21 - - - - - - - - 16.21 0.20 Insurance - - - - - 135.06 - - - - - - - - 135.06 1.71 Pension Fund - - - - - - - - - - - - - - - - Financial Institution - 540.24 - - - - - - - - - - - - 540.24 6.83 Foundation - - - - - - - - - - - - - - - - Others - - - - - 464.61 - - - - - - - - 464.61 5.87 SUB TOTAL - 540.24 - - - 7,368.87 - - - - - - - - 7,909.11 100.00
Lokal 28.97
Corporate - - - - - 59.88 - - - - - - - - 59.88 1.86 Individual - - - - - 167.47 - - - - - - - - 167.47 5.19 Mutual Fund - 74.28 - - - 1,337.09 - - 139.79 - - - - - 1,551.17 48.10 Securities Company - - - - - - - - - - - - - - - - Insurance - - - - - 81.04 - - - - - - - - 81.04 2.51 Pension Fund - - - - - - - - - - - - - - - - Financial Institution - 27.01 - - - 1,338.44 - - - - - - - - 1,365.46 42.34 Foundation - - - - - - - - - - - - - - - - Others - - - - - - - - - - - - - - - - SUB TOTAL - 101.30 - - - 2,983.93 - - 139.79 - - - - - 3,225.01 100.00
Hal 13
JumlahRight MTN NCD Mutual
Fund SBSN SPN
Corporate Bond
Government
Bond Sukuk EBA REIT
Jenis Pemegang Efek Equity
KOMPOSISI KEPEMILIKAN EFEK USD YANG TERCATAT DI KSEI (24 November 2017)
WarrantStatistik Pasar Modal 2017
Rekap Penawaran Umum
PU Nilai* PU Nilai* PU Nilai* PU Nilai* PU Nilai* PU Nilai*
1 IPO 29 10.35 30 16.64 20 8.30 16 11.31 14 12.07 31 7.89
2 PUT 22 19.75 31 40.81 21 39.76 19 42.25 34 67.12 24 65.93
3 Obligasi** 64 67.76 58 57.76 51 48.64 50 63.27 74 116.18 79 146.76
115 97.86 119 115.21 92 96.7 85 116.83 122 195.37 134 220.59
*) Rp. Triliun **) Termasuk penawaran umum berkelanjutan tahap I dan seterusnya
Perusahaan yang efektif melakukan penawaran umum perdana (IPO) tahun 2017
1 2 3 4 5 6 7 8 9 10
11
12
13
14
15
16
17
18
19
20
21
22
PT Emdeki Utama Tbk 23
PT Trisula Textile Industries Tbk.
24
PT Kioson Komersial Indonesia Tbk 25
PT Mallaca Trust Wuwungan Insurance Tbk 26
PT Garuda Maintenence Facility Aero Asia Tbk 27
PT Kapuas Prima Coal Tbk 28
PT M Cash Integrasi Tbk.
29
PT PP Presisi 30
PT Wika Gedung Tbk 31
PT Pelita Samudera Shipping Tbk
Perusahaan yang melakukan Penawaran Umum Terbatas (PUT) tahun 2017
1 2 3 4 5 6
PT Batavia Prosperindo Finance Tbk 7
PT Sentul City Tbk 8
PT PP Properti Tbk.
9
PT Verena Multi Finance Tbk 10
PT Bank Permata Tbk.
11
PT Intraco Penta Tbk. 232.62
12
PT Bank Woori Saudara Indonesia 1906 Tbk 13
PT Bank Rakyat Indonesia Agroniaga Tbk 14
PT Logindo Samuderamakmur Tbk 15
PT Bank QNB Indonesia Tbk 16
PT Bumi Resources Tbk 17
PT MNC Sky Vision Tbk 18
PT Chandra Asri Petrochemical Tbk 19
PT Nippon Indosari Corpindo Tbk.
20
PT Bank Mayapada Internasional Tbk 21
PT Siloam International Hospitals Tbk.
22
PT Mega Manunggal Property Tbk.
23
PT Maskapai Reasuransi Indonesia Tbk 24
PT Millennium Pharmacon International Tbk
* Rp Miliar
Hal 14 20-Nov-17 2,872,000,000 832.88
23-Nov-17 1,006,000,000 135.81
01-Nov-17
1,295.05
29-Sep-17
28-Sep-17 1,124,688,888 546,592,860
325,153,125
279,741,494 29-Sep-17
14-Agu-17
1,295,045,766
22-Jun-17
03-Nov-17 129,447,920 466.01
- 17-Nov-17 546,000,000 60.06
21-Jun-17
19-Jun-17 1,472,587,756 95.72 21-Jun-17 8,235,719,252 2,058.93
PT Bank Ina Perdana Tbk 03-Feb-17
27-Apr-17
2,929,375,000
703.05 PT Red Planet Indonesia Tbk 06-Feb-17 4,089,330,201 408.93
07-Agu-17 309.00
307,250,000
31-Jul-17 3,000,000,000 12-Sep-17
PT Pool Advista Indonesia Tbk.
TOTAL 65,931.68
14-Jun-17 1,250,000,000 325.00
20,721,957,306
21-Jun-17 21-Jun-17 PT MAP Boga Adiperkasa Tbk. 14-Jun-17 221,740,000 37.25 21-Jun-17 PT Integra Indocabinet Tbk.
PT Megapower Makmur Tbk. 16-Jun-17 245,100,000 49.02 05-Jul-17
PT Buana Listya Tama Tbk 20-Feb-17 2,426,895,677
63.04 27-Mar-17 5,498,047,883
02-Mar-17 06-Mar-16
PT Armidian Karyatama Tbk 14-Jun-17 1,637,500,000 491.25
PT Marga Abhinaya Abadi Tbk. 16-Jun-17 474,000,000 53.09 PT Mark Dynamics Indonesia Tbk. 21-Jun-17 160,000,000 40.00
08-Jun-17 80.43
766,000,000
30-Mei-17
PT First Indo American Leasting Tbk
14-Jun-17 700,000,000 217.00 22-Jun-17 16-Jun-17 19-Jun-17 PT Buyung Poetra Sembada Tbk
21-Jun-17 1,152,450,000
PT Hartadinata Abadi Tbk 12-Jun-17 1,105,262,400 331.58
PT Kirana Megatara Tbk. 12-Jun-17
05-Mei-17
29-Mei-17
16-Mei-17 09-Jun-17
5,035.35 PT Cahayasakti Investindo Sukses Tbk. 28-Apr-17 207,000,000 62.10
PT Sanurhasta Tbk 20-Apr-17 262,500,000 27.56 28-Apr-17
1,508,569,594
1,320.00
22-Jun-17
PT Sariguna Primatirta Tbk. 21-Apr-17 450,000,000 51.75
PT Totalindo Eka Persada Tbk. 09-Jun-17 1,666,000,000 516.46 527.82 PT Terregra Asia Energy Tbk. 28-Apr-17 550,000,000 110.00 PT Alfa Energi Investama Tbk 300,000,000 150.00
TOTAL
No Nama Emiten Tgl. Efektif Jml Saham Nilai Emisi* Tgl. Listing
PT Forza Land Indonesia Tbk 18-Apr-17 312,500,000 68.75 28-Apr-17 PT Nusantara Pelabuhan Handal Tbk 06-Mar-17 576,858,100 308.62 16-Mar-17
150,000,000
262.50 10-Apr-17
PT Bintaco Dharma Tbk. 30-Mar-17
EMISI EFEK
No Penawaran Umum
2012 2013 2014 2015 2016 2017
10-Mei-17 PT Pelayaran Tamarin Samudra Tbk. 28-Apr-17 750,000,000 82.50 10-Mei-17
10-Okt-17 550,000,000
2,320.86 1,583,160,556
177.31
Tgl. Efektif Jml Saham Nilai Emisi* Nilai Realisasi*
242.69
4,100.20
13-Jun-17 2,515,555,707 PT Rimo International Lestari Tbk.
08-Mei-17 5,702,809,150 22-Mar-17
1,443.98
1,000.26
3,088.95
77.00
16-Okt-17 31.00
310,000,000
2,823,351,100
45.00
45.00 300,000,000
150,000,000 29-Sep-17
29-Sep-17
28,749,536,197
35,083.70 221,962,000
1,129.34
1,539.45
7,893.61
300.52 16-Nov-17 2,351,221,000 1,011.03
1,006.22 27-Feb-17 449,988,008 112.50
2,999.68 40,596,000,000
23-Mei-17 1,163,092,656
22-Jun-17
25-Sep-17
07-Jun-17 TOTAL
24-Okt-17 216,983,300
No Nama Emiten
PT Ayana International Land Tbk
184.35 25-Sep-17
25-Sep-17
03-Okt-17 05-Okt-17 13-Okt-17 10-Okt-17
24-Nov-17
31-Okt-17 1,857,142,625 1,077.14
Statistik Pasar Modal 2017
Perusahaan yang melakukan penawaran obligasi tahun 2017
1
2,000.00
2
1,000.00
3
500.00
4
2,000.00
5
PT Bank Pembangunan Daerah Lampung 610.00
6
PT Bank Capital Indonesia Tbk 250.00
7
PT BRI Indonesia Agroniaga Tbk. 500.00
8
PT Bussan Auto Finance 500.00
9
PT Marga Lingkar Jakarta 1,500.00
10
PT Kereta Api Indonesia (Persero) 2,000.00
* Rp Miliar
Hal 15 PU Obligasi I
31-Okt-17 Penawaran Umum Obligasi I
10,860.00 TOTAL
PU Obligasi I PT Bank Mandiri Taspen Pos
PT Oto Multiartha Tbk.
PT Indofood Sukses Makmur Tbk.
PT Chandra Sakti Utama Leasing
Penawaran Umum Obligasi I 13-Nov-17
21-Jun-17 21-Jun-17
PU Obligasi Subordinasi
No Keterangan Nilai Emisi*
22-Mei-17 22-Mei-17
PU Obligasi IV 21-Jun-17
Tgl. Efektif Nama Emiten
PU Obligasi I
EMISI EFEK
26-Okt-17 Penawaran Umum Obligasi I
PU Obligasi I 22-Jun-17
22-Jun-17
Statistik Pasar Modal 2017
Perusahaan yang melakukan penawaran umum berkelanjutan obligasi/sukuk tahun 2017
Tahap I 1
PT Mayora Indah Tbk PUB Obligasi I Tahap I
2
PT Federal International Finance PUB Obligasi III Tahap I
3
PT Sumber Alfaria Trijaya Tbk. PUB Obligasi II Tahap I 1,000.00
PUB Obligasi II Tahap I 2,700.00
Sukuk Ijarah II Tahap I 300.00
PUB Obligasi II Tahap I 100.00
Sukuk Ijarah Berkelanjutan I 300.00
6
PT Semen Indonesia (Persero) Tbk. Obligasi
7
PT Sarana Multigriya Finansial (Persero) PUB Obligasi IV Tahap I 8
PT Lautan Luas Tbk PUB Obligasi II Tahap I
9
PT Adhi Karya (Persero) Tbk PUB Obligasi II Tahap I
10
PT AKR Corporindo Tbk. PUB Obligasi I Tahap I
PUB Obligasi I Tahap I
Sukuk Ijarah Berkelanjutan I Tahap I 400.00
PUB Obligasi I Tahap I
PUB Sukuk Ijarah I Tahap I 250.00
PUB Obligasi I Tahap I
Subordinasi I Tahap I 50.00
14
PUB Obligasi II Tahap I
Sukuk Mudharabah II Tahap I 500.00
15
PT Permodalan Nasional Madani (Persero) PUB Obligasi II Tahap I
16
PT Bank Tabungan Negara (Persero) Tbk PUB Obligasi II Tahap I
17
PT Bank Negara Indonesia (Persero) Tbk PUB Obligasi I Tahap I
18
PT Indomobil Finance Indonesia Tbk PUB Obligasi II Tahap I
19
PT Pupuk Indonesia (Persero) PUB Tahap I Tahun 2017
PUB Obligasi I Tahap I 1,200.00
Sukuk Ijarah Berkelanjutan I Tahap I 300.00
21
PT Pegadaian (Persero) PUB Obligasi III Tahap I 2,500.00
22
PT Bank Mayapada Internasional Tbk PUB Obligasi Subordinasi I Tahap I 1,000.00
23
PT Waskita Karya (Persero) Tbk PUB Obligasi III Tahap I 3,000.00
*) Rp. Miliar
Hal 16 22-Jun-17
EMISI EFEK
3,000.00
PT Bank Maybank Indonesia Tbk.
3,569.50
PT Timah (Persero) Tbk. 19-Sep-17
21-Jun-17
22-Jun-17 21-Jun-17
20
1,500.00
5,000.00
1,000.00
21-Jun-17 14-Jun-17
22-Jun-17 21-Jun-17 21-Jun-17
PT Bank Victoria International Tbk.
20-Sep-17 28-Sep-17 28-Sep-17
3,000.00
500.00
43,619.50 12
13
1,000.00
15-Jun-17 200.00
500.00
4
5
11
PT Aneka Gas Industri Tbk 23-Mei-17
PT Perusahaan Listrik Negara (Persero) 21-Jun-17
No Nama Emiten
23-Mei-17
14-Jun-17 PT Indosat Tbk.
Tgl. Efektif
16-Jun-17
300.00 17-Feb-17
Keterangan
PT Global Mediacom Tbk
20-Jun-17 1,000.00
1,600.00
850.00
3,500.00
Nilai Emisi*
16-Mei-17
18-Apr-17 3,500.00
Statistik Pasar Modal 2017
Perusahaan yang melakukan penawaran umum berkelanjutan obligasi/sukuk tahun 2017
Tahap II
1 PT Toyota Astra Financial Services PUB Obligasi II Tahap II 8-9 Februari 2017
2 PT Waskita Karya (Persero) Tbk PUB Obligasi II Tahap III
3 Lembaga Pembiayaan Ekspor Indonesia
4 PT BFI Finance Indonesia Tbk PUB Obligasi III Tahap II 20-21 Februari 2017 1,000.00
5 PT Bank Bukopin Tbk 20 – 23 Februari 2017 1,600.00
6 PT Sarana Multigriya Finansial (Persero) PUB Obligasi III Tahap VII 24 -27 Februari 2017 1,677.00
7 PT Astra Sedaya Finance PUB Obligasi III Tahap III 27-28 Februari 2017
