Statistik Pasar Modal 2017
2017
Oktober, Minggu ke-3
Pasar Modal Statistik Mingguan
16 - 20 Oktober 2017
Statistik Pasar Modal 2017
2017
5,929.55 560 27 4 6,518.07 482.21 2,231.99 1,391.32 59,403.32 191
11,938.79
7,297.79 313,511.90
2,412.00 2,043.00 369.00
69.94 5.61 64.33 - 572.79 455.35 112.67 4.77
Data sampai dengan tanggal 20 Oktober 2017
*) Tidak termasuk saham preferen dan saham seri B (4 saham)
**) Kurs BI tanggal 20 Oktober 2017 Rp. 13.517,-
Hal i
-528.42 412.24 111.86 4.32 313.00
79.19 12.07 67.12 7,504.99 264,978.26
2,086.00 1,773.00 1,844.59 64,975.33 246
7,911.72 14 0 5,753.61 428.22 1,925.42
Warrant
Obligasi (Rp. Triliun) Obligasi dan Sukuk Pemerintah Obligasi Korporasi
Sukuk Korporasi
Obligasi Korporasi, Sukuk & EBA EMISI
Saham (Rp Triliun) IPO Saham Rights Nilai (Rp Milyar) Frekuensi Obligasi
Total Outstanding (RpTriliun) Obligasi & Sukuk Pemerintah Nilai Perdagangan (Rp.Triliun) Frekuensi Transaksi (ribu kali) Jumlah Hari Bursa
Rata-rata Perdagangan Harian:
Volume (juta saham) Emiten listing Perusahaan Delisted Kapitalisasi Pasar (Rp.Triliun) Kapitalisasi Pasar (Milyar US$)**
Volume Transaksi (Milyar Saham) Saham
Indeks Harga Saham Perusahaan Tercatat*
2016
5,296.71 537
DATA SUMMARY
Statistik Pasar Modal 2017
1. Data Summary i
2. Daftar isi ii
3. Indeks Harga Saham Gabungan 1
4. Rekapitulasi Perdagangan Saham Berdasarkan Jenis Pasar 2
5. Rekapitulasi Perdagangan Berdasarkan Jenis Efek 3
6. Perkembangan Indeks Sektoral 4
7. Perkembangan Perdagangan Sektoral 5
8. Perkembangan Market Kapitalisasi 6
9. Rekapitulasi Nilai Perdagangan Saham Berdasarkan Tipe Investor 7
10. Rekapitulasi Perdagangan Obligasi 8
11. Indonesia Bond Index 8
12. Kinerja Reksa Dana Konvensional 9
13. Nilai Aktiva Bersih Reksa Dana Konvensional Per Jenis Reksa Dana 9
14. Perkembangan Jumlah Lembaga dan Profesi Penunjang Pasar Modal 10
15. Perkembangan Rata-rata Bid-Ask Spread dan Rasio Turn Over Reguler 10
16. Komposisi Kepemilikan Efek IDR yang Tercatat di KSEI 11
17. Komposisi Kepemilikan Efek USD yang Tercatat di KSEI 12
18. Emisi Efek 14
19. Perkembangan Penawaran Umum 18
Hal ii
DAFTAR ISI
Statistik Pasar Modal 2017
Tertinggi Terendah Akhir ∆ (%) Volume* Nilai** Freq*** Volume* Nilai** Freq***
2011 4,193.441 3,269.451 3,821.992 3.20 1,308,477.94 1,229,352.34 28,939.42 5,297.48 4,977.13 117.16 2012 4,375.169 3,654.582 4,316.667 12.94 1,134,062.47 1,118,498.66 30,705.48 4,610.01 4,546.74 124.82 2013 5,214.976 3,967.842 4,274.177 -0.98 1,391,968.66 1,526,957.13 38,133.32 5,704.79 6,258.02 156.28 2014 5,246.483 4,175.806 5,226.947 22.29 1,327,015.65 1,453,392.36 51,457.61 5,483.54 6,005.75 212.63 2015 5,523.290 4,120.503 4,593.008 -12.13 1,459,101.78 1,406,959.48 54,282.29 5,979.93 5,766.23 222.47 2016 5,472.317 4,414.126 5,296.711 15.32 1,946,284.30 1,846,228.64 65,184.65 7,911.72 7,504.99 264.98 2017 5,951.475 5,250.968 5,929.549 11.95 2,280,309.61 1,393,878.32 59,880.77 11,938.79 7,297.79 313.51
Januari 5,347.022 5,250.968 5,294.103 -0.05 308,444.07 119,392.98 6,417.46 14,687.81 5,685.38 305.59 Februari 5,409.556 5,327.161 5,386.692 1.75 416,949.20 143,487.15 7,324.74 21,944.69 7,551.96 385.51 Maret 5,592.952 5,363.056 5,568.106 3.37 299,184.63 171,364.08 7,213.44 13,599.30 7,789.28 327.88 April 5,726.530 5,577.487 5,685.298 2.10 205,444.17 173,554.35 5,324.14 12,084.95 10,209.08 313.18 Mei 5,791.884 5,615.492 5,738.155 0.93 241,700.24 164,600.48 6,626.22 12,085.01 8,230.02 331.31 Juni 5,829.708 5,675.523 5,829.708 1.60 144,375.66 110,196.32 4,164.03 9,625.04 7,346.42 277.60 Juli 5,910.237 5,765.424 5,840.939 0.19 168,167.00 132,618.64 5,715.47 8,007.95 6,315.17 272.17 Agustus 5,915.363 5,749.292 5,864.059 0.40 189,344.91 139,056.99 6,724.25 8,606.59 6,320.77 305.65 September 5,911.708 5,813.741 5,900.854 0.63 171,342.29 126,196.61 5,852.52 9,018.02 6,641.93 308.03 Oktober 5,951.475 5,882.787 5,929.549 0.49 135,357.44 113,410.71 4,518.51 9,023.83 7,560.71 301.23
2 - 6 Okt 5,951.475 5,901.906 5,905.378 0.08 37,373.69 32,129.16 1,401.44 7,474.74 6,425.83 280.29 9 - 13 Okt 5,926.204 5,882.787 5,924.124 0.32 46,164.20 34,838.37 1,450.34 9,232.84 6,967.67 290.07 16 - 20 Okt 5,949.701 5,910.530 5,929.549 0.09 51,819.55 46,443.18 1,666.73 10,363.91 9,288.64 333.35
16 Okt 5,956.954 5,927.986 5,949.701 0.43 13,891.54 13,071.23 345.95 13,891.54 13,071.23 345.95 17 Okt 5,961.512 5,922.070 5,947.330 -0.04 6,649.64 7,663.64 319.06 6,649.64 7,663.64 319.06 18 Okt 5,958.001 5,903.616 5,929.201 -0.30 9,449.06 8,770.58 344.25 9,449.06 8,770.58 344.25 19 Okt 5,934.677 5,903.865 5,910.530 -0.31 11,736.05 9,522.05 362.46 11,736.05 9,522.05 362.46 20 Okt 5,959.578 5,918.532 5,929.549 0.32 10,093.26 7,415.69 295.01 10,093.26 7,415.69 295.01
* dalam juta
** dalam Rp miliar
*** dalam ribu
Hal 1
Periode IHSG Rata-rata
INDEKS HARGA SAHAM GABUNGAN
Total Perdagangan
Statistik Pasar Modal 2017 Statistik Pasar Modal 2017
Volume* Nilai** Freq*** Volume* Nilai** Freq*** Volume* Nilai** Freq***
2011 928,526.00 956,393.00 27,920.00 8.94 5.45 0.11 275,015.00 267,042.00 103.00 2012 792,876.00 885,954.00 29,836.00 23.00 16.00 0.17 260,863.00 230,144.00 105.00 2013 1,024,373.00 1,203,064.00 37,392.00 49.87 34.07 0.09 318,235.00 319,024.00 107.00 2014 899,939.80 1,123,571.34 51,354.22 8.24 14.35 0.08 427,067.58 329,806.65 102.05 2015 933,022.35 1,035,087.77 53,952.86 37.23 19.59 0.07 513,252.54 371,255.01 113.32 2016 1,305,398.24 1,221,579.71 64,841.57 745.93 131.03 2.01 619,275.53 622,876.83 131.75 2017 1,548,583.68 1,000,799.73 59,275.51 210.68 118.41 0.56 683,197.10 390,397.22 127.24
Januari 253,109.29 96,012.89 6,366.07 0.49 0.05 0.02 50,109.95 23,278.24 10.86 Februari 345,897.04 117,805.95 7,292.60 0.13 0.05 0.03 69,176.87 25,543.82 13.20 Maret 182,448.19 121,200.35 7,169.67 3.46 1.82 0.14 92,895.69 49,861.23 14.66 April 127,210.24 94,198.89 5,285.49 0.24 0.03 0.02 76,087.99 79,242.54 12.29 Mei 133,130.23 122,347.50 6,567.86 0.26 0.09 0.01 106,891.21 42,008.02 15.76 Juni 74,661.16 72,527.63 4,068.65 2.47 0.52 0.01 66,974.40 37,283.50 10.97 Juli 99,231.55 99,516.68 5,623.43 1.07 2.28 0.25 62,970.64 32,344.22 12.20 Agustus 130,864.68 100,875.98 6,618.36 202.43 113.45 0.07 55,609.30 37,785.97 13.61 September 111,275.76 93,321.12 5,813.69 0.02 0.02 0.01 59,054.74 32,716.01 12.86 Oktober 90,755.55 82,992.74 4,469.68 0.10 0.10 0.01 43,426.29 30,333.69 10.84
2 - 6 Okt 27,888.84 23,111.47 1,388.92 0.01 0.00 0.00 9,339.77 8,989.80 3.46 9 - 13 Okt 28,544.68 27,589.41 1,437.07 - - - 17,147.18 7,235.06 3.72 16 - 20 Okt 34,322.03 32,291.85 1,643.70 0.09 0.10 0.00 16,939.34 14,108.83 3.66
16 Okt 7,340.60 6,454.12 342.73 0.00 0.00 0.00 6,307.80 6,596.97 0.75 17 Okt 5,340.07 6,278.59 315.36 - - - 1,231.52 1,383.26 0.65 18 Okt 7,426.52 7,269.51 337.74 0.00 0.00 0.00 1,898.65 1,493.58 0.94 19 Okt 7,657.84 6,734.77 354.89 0.09 0.09 0.00 3,978.83 2,775.09 0.72 20 Okt 6,557.01 5,554.86 292.97 - - - 3,522.55 1,859.93 0.61
* dalam juta
** dalam Rp miliar
*** dalam ribu
Hal 1 Hal 2
REKAPITULASI PERDAGANGAN SAHAM BERDASARKAN JENIS PASAR
Periode Pasar Reguler Pasar Tunai Pasar Negosiasi
Statistik Pasar Modal 2017 Statistik Pasar Modal 2017
Volume* Nilai** Freq*** Volume* Nilai** Freq*** Volume* Nilai** Freq***
2011 7,719.65 513.89 30.66 97,204.79 5,395.65 885.16 3.56 2.35 0.49 2012 27,381.12 68.76 16.92 52,908.08 2,308.26 745.34 11.27 7.64 2.06 2013 11,184.44 1,178.27 9.62 38,113.37 3,648.21 619.17 140.61 22.16 5.56 2014 13,120.47 31.03 12.93 15,097.03 898.89 355.83 1,498.08 149.18 32.57 2015 3,531.05 172.26 34.45 7,877.45 281.76 170.68 1,376.53 138.72 10.91 2016 11,317.44 486.77 80.29 9,356.86 1,112.87 125.39 190.30 41.42 3.65 2017 28,731.29 122.37 35.89 19,120.22 2,334.60 436.79 466.65 105.99 4.78
Januari 724.10 1.47 2.18 4,499.67 100.01 38.07 0.57 0.31 0.27 Februari 1,249.91 1.75 1.53 624.67 135.29 17.16 0.57 0.30 0.23 Maret 22,014.28 40.38 5.58 1,812.48 254.97 23.12 10.52 5.33 0.26 April 1,180.41 4.26 7.65 781.56 89.43 18.02 183.74 19.20 0.67 Mei 165.24 14.00 5.34 1,490.17 225.57 36.63 23.13 5.30 0.62 Juni 357.63 26.65 1.71 2,346.86 344.62 82.25 33.14 13.39 0.44 Juli 2,335.75 22.92 9.18 3,538.51 712.58 69.79 89.47 19.97 0.62 Agustus 0.05 0.20 0.11 2,611.51 267.95 91.37 56.94 13.44 0.73 September 0.78 2.41 0.10 990.07 150.64 25.35 20.92 6.43 0.50 Oktober 703.13 8.33 2.53 424.72 53.54 35.01 47.66 22.32 0.44
2 - 6 Okt - - - 108.59 9.97 8.93 36.49 17.92 0.13 9 - 13 Okt 374.33 0.78 1.39 96.06 12.83 8.04 1.95 0.29 0.12 16 - 20 Okt 328.80 7.55 1.14 220.08 30.74 18.04 9.22 4.12 0.19
16 Okt 140.61 5.39 0.49 94.95 10.82 1.93 7.59 3.92 0.04 17 Okt 47.03 0.08 0.45 30.62 1.65 2.54 0.40 0.05 0.06 18 Okt 86.66 1.26 0.04 36.73 6.16 5.50 0.51 0.07 0.04 19 Okt 53.74 0.81 0.03 45.12 11.24 6.79 0.43 0.05 0.03 20 Okt 0.75 0.01 0.12 12.66 0.87 1.29 0.29 0.03 0.02
* dalam juta
** dalam Rp miliar
*** dalam ribu
Hal 2 Hal 3
REKAPITULASI PERDAGANGAN BERDASARKAN JENIS EFEK
Reksa Dana KIK
Periode Right Warran
Statistik Pasar Modal 2017
2016 29-Sep-17 13-Oct-17 20-Oct-17 WoW Mtd Ytd
IHSG 5,296.711 5,900.854 5,924.124 5,929.549 0.09 0.49 11.95 Pertanian 1,864.249 1,786.734 1,752.071 1,754.087 0.12 -1.83 -5.91 Pertambangan 1,384.706 1,434.649 1,488.401 1,527.878 2.65 6.50 10.34 Industri Dasar 538.189 618.386 625.951 634.942 1.44 2.68 17.98 Aneka Industri 1,370.628 1,330.566 1,413.224 1,351.937 -4.34 1.61 -1.36 Industri Konsumsi 2,324.281 2,498.694 2,488.612 2,506.331 0.71 0.31 7.83 Properti & Real Estate 517.810 500.157 494.905 504.424 1.92 0.85 -2.59 Infrastruktur 1,055.587 1,216.440 1,183.076 1,160.979 -1.87 -4.56 9.98 Keuangan 811.893 1,013.675 1,023.528 1,030.441 0.68 1.65 26.92 Perdagangan 860.654 920.601 921.935 913.092 -0.96 -0.82 6.09
Volume (juta) Nilai (Rp Juta) Freq (kali) %
IHSG 11,685.82 7,284.37 311.01 100.00
Pertanian 511.55 271.34 11.72 1.70 Pertambangan 2,162.51 730.89 42.38 5.02 Industri Dasar 428.10 530.62 25.44 7.39 Aneka Industri 606.18 529.93 27.71 6.12 Industri Konsumsi 430.48 587.28 22.01 21.59 Properti & Real Estate 3,607.30 978.82 44.57 6.42 Infrastruktur 841.75 873.85 36.17 12.20 Keuangan 1,218.32 1,878.18 47.94 28.94 Perdagangan 1,879.64 903.46 53.06 10.62
Hal 4 PERKEMBANGAN INDEKS SEKTORAL
Sektoral Indeks %
Sektoral Rata - Rata Tahun 2017 Kapitalisasi Pasar
Nilai (Rp)
PERKEMBANGAN PERDAGANGAN SAHAM SEKTORAL TAHUN 2017
327,423,186,428,347
481,661,098,888,282
399,186,783,560,669
6,518,074,277,379,420
111,049,186,134,610
1,886,415,248,935,770
691,922,919,708,948
1,407,004,431,118,940
418,464,466,024,975
794,946,956,578,884
Statistik Pasar Modal 2017
2011 3,821.99 673.51 537.03 2,646.35 1,530.73 1,025.32 4,371.96 1,825.74 18,434.39 8,455.35 7,072.08 12,217.56 5,572.28 4,111.04 2,199.42 2012 4,316.67 735.04 372.29 3,167.08 1,688.95 1,391.93 5,812.73 1,997.05 22,656.92 10,395.18 7,699.50 13,104.14 5,897.81 4,664.59 2,269.13 2013 4,274.18 711.14 585.11 3,167.43 1,866.96 1,298.71 5,889.83 2,011.34 23,306.39 16,291.31 8,611.51 16,576.66 6,749.09 5,353.08 2,115.98 2014 5,226.95 898.58 691.04 3,365.15 1,761.25 1,497.67 7,230.57 1,915.59 23,605.04 17,450.77 9,307.26 17,823.07 6,566.09 5,388.60 3,234.68 2015 4,593.01 792.03 603.35 2,882.73 1,692.51 1,288.02 6,952.08 1,961.31 21,914.40 19,033.71 8,338.06 17,425.03 6,242.32 5,344.60 3,539.18 2016 5,296.71 884.62 694.13 2,884.93 1,641.73 1,542.93 6,840.64 2,026.46 22,000.56 19,114.37 9,253.50 19,762.60 7,104.71 5,719.10 3,103.64 2017 5,929.55 984.17 731.62 3,340.73 1,740.65 1,692.58 8,420.95 2,489.54 28,487.24 21,457.64 10,728.88 23,328.63 7,523.23 5,968.62 3,378.65 Januari 5,294.10 877.35 689.32 3,046.80 1,686.36 1,577.31 7,229.66 2,067.57 23,360.78 19,041.34 9,424.05 19,864.09 7,099.15 5,675.00 3,149.55 Februari 5,386.69 892.70 698.08 3,096.61 1,693.77 1,559.56 7,212.09 2,085.52 23,740.73 19,118.99 9,750.47 20,812.24 7,263.44 5,761.04 3,241.73 Maret 5,568.11 921.53 718.35 3,175.11 1,740.09 1,575.11 7,311.72 2,160.23 24,111.59 18,909.26 9,848.15 20,663.22 7,322.92 5,903.84 3,210.24 April 5,685.30 940.76 738.19 3,175.44 1,768.06 1,566.32 7,661.01 2,205.44 24,615.13 19,310.52 9,872.00 20,913.46 7,203.94 5,976.43 3,154.66 Mei 5,738.16 957.70 733.69 3,235.96 1,763.11 1,563.11 7,927.49 2,344.61 25,809.22 19,860.03 10,087.42 21,144.18 7,543.77 5,772.48 3,102.62 Juni 5,829.71 977.62 749.60 3,212.00 1,777.43 1,582.85 7,858.34 2,370.37 25,674.53 20,110.51 10,399.06 21,349.63 7,403.13 5,742.27 3,147.45 Juli 5,840.94 974.08 748.37 3,329.52 1,760.03 1,576.08 8,018.05 2,402.71 27,323.99 19,925.18 10,427.33 21,891.12 7,372.00 5,773.91 3,273.03 Agustus 5,864.06 977.33 746.26 3,277.26 1,761.14 1,618.42 7,958.57 2,357.69 27,953.16 19,691.47 10,594.82 21,948.10 7,438.50 5,786.14 3,367.12 September 5,900.85 979.44 733.30 3,219.91 1,755.58 1,673.16 8,171.43 2,373.14 27,421.60 20,356.28 10,383.94 22,405.09 7,372.76 5,744.86 3,339.64 Oktober 5,929.55 984.17 731.62 3,340.73 1,740.65 1,692.58 8,420.95 2,489.54 28,487.24 21,457.64 10,728.88 23,328.63 7,523.23 5,968.62 3,378.65 2 - 6 Okt 5,905.38 984.68 739.54 3,291.29 1,764.00 1,695.97 8,310.88 2,394.47 28,458.04 20,690.71 10,532.81 22,773.67 7,522.87 5,777.43 3,348.94 9 - 13 Okt 5,924.12 986.88 741.04 3,319.11 1,755.32 1,712.48 8,447.94 2,473.62 28,476.43 21,155.18 10,724.09 22,871.72 7,535.44 5,884.75 3,390.52 16 - 20 Okt 5,929.55 984.17 731.62 3,340.73 1,740.65 1,692.58 8,420.95 2,489.54 28,487.24 21,457.64 10,728.88 23,328.63 7,523.23 5,968.62 3,378.65
16 Okt 5,949.70 991.42 741.66 3,323.06 1,754.37 1,726.67 8,447.94 2,480.05 28,692.80 21,255.56 10,774.21 22,956.96 7,526.97 5,917.24 3,378.47 17 Okt 5,947.33 991.64 739.75 3,323.06 1,754.37 1,724.47 8,497.74 2,484.37 28,697.49 21,336.12 10,723.15 22,997.44 7,516.17 5,958.08 3,372.04 18 Okt 5,929.20 987.48 734.67 3,329.03 1,748.99 1,707.53 8,431.73 2,482.91 28,711.76 21,363.05 10,720.28 23,157.60 7,542.87 5,954.82 3,381.79 19 Okt 5,910.53 979.92 729.76 3,334.91 1,743.99 1,683.43 8,487.37 2,473.06 28,159.09 21,448.52 10,760.29 23,163.04 7,523.04 5,959.77 3,370.17 20 Okt 5,929.55 984.17 731.62 3,340.73 1,740.65 1,692.58 8,420.95 2,489.54 28,487.24 21,457.64 10,728.88 23,328.63 7,523.23 5,968.62 3,378.65
Hal 5
Singapura(STI)
Thailand (SETI)
Philipina (PSEi)
Hongkong (HSI)
Jepang (Nikkei) Kor Sel
(KOSPI) Malaysia
(KLSE)
PERKEMBANGAN INDEKS
NYSE (Dow Jones)
London (FTSE)
Australia (ASX)
China (SHCOMP) Taiwan
(TWSE)
Periode
IHSG LQ45 JIIStatistik Pasar Modal 2017 Statistik Pasar Modal 2017
dalam triliun
2011 3,537.29 2,339.18 1,414.98 0.44 0.80 8.38 4.50 1,017.92 10.48 165.03 19.12 3.67 1.56 0.34 14.83 2012 4,126.99 2,559.44 1,671.00 0.52 0.92 11.79 6.04 1,123.13 13.27 198.52 21.18 3.91 1.64 0.37 15.90 2013 4,219.02 2,547.06 1,672.10 0.51 1.04 11.45 6.36 1,145.20 13.88 305.01 24.35 4.76 1.88 0.43 15.09 2014 5,228.04 3,337.43 1,944.53 0.55 1.01 13.77 8.24 1,149.99 14.54 322.85 26.90 5.00 1.80 1.65 24.41 2015 4,872.70 2,953.11 1,737.29 0.40 1.00 12.22 8.11 1,204.07 13.59 348.55 24.27 5.26 1.77 1.61 29.67 2016 5,753.61 3,796.30 2,035.19 0.46 0.99 15.00 8.20 1,257.81 13.78 339.80 26.93 5.68 1.92 1.77 28.32 2017 6,518.07 4,274.50 2,183.11 0.59 1.06 16.63 10.18 1,560.61 18.18 387.69 31.72 6.51 2.08 1.85 33.17 Januari 5,749.81 3,765.13 2,021.09 0.49 1.02 15.61 8.84 1,296.41 14.75 348.40 27.80 5.67 1.92 1.76 29.26 Februari 5,851.27 3,868.33 2,046.79 0.50 1.03 15.30 8.74 1,297.64 15.05 344.19 28.71 5.91 1.96 1.78 30.14 Maret 6,055.23 3,993.26 2,106.21 0.51 1.06 15.48 8.85 1,348.79 15.40 340.56 29.01 5.92 1.99 1.83 30.20 April 6,189.63 4,078.21 2,164.45 0.51 1.07 15.44 9.24 1,375.75 15.64 342.70 29.05 5.97 1.96 1.84 29.94 Mei 6,250.28 4,151.65 2,151.25 0.51 1.06 15.49 9.46 1,461.34 16.34 347.22 29.84 6.01 2.03 1.78 29.74 Juni 6,372.81 4,238.00 2,231.68 0.51 1.07 15.58 9.50 1,470.05 16.32 353.98 30.58 5.98 2.01 1.77 30.70 Juli 6,400.11 4,232.17 2,228.01 0.53 1.07 15.57 9.73 1,500.33 17.07 354.41 30.87 6.10 2.02 1.78 31.48 Agustus 6,426.02 4,244.73 2,220.82 0.52 1.07 15.94 9.58 1,482.43 17.83 348.95 31.16 6.24 2.02 1.78 32.73 September 6,473.35 4,253.90 2,188.06 0.57 1.06 16.35 9.88 1,483.40 17.57 363.85 30.29 6.29 2.02 1.78 32.65 Oktober 6,518.07 4,274.50 2,183.11 0.59 1.06 16.63 10.18 1,560.61 18.18 387.69 31.72 6.51 2.08 1.85 33.17 2 - 6 Okt 6,478.81 4,276.68 2,206.72 0.58 1.06 16.64 10.06 1,501.04 18.20 377.26 31.15 6.37 2.07 1.78 32.75 9 - 13 Okt 6,509.78 4,286.27 2,211.20 0.59 1.06 16.89 10.22 1,550.59 18.17 381.51 31.71 6.41 2.09 1.82 33.21 16 - 20 Okt 6,518.07 4,274.50 2,183.11 0.59 1.06 16.63 10.18 1,560.61 18.18 387.69 31.72 6.51 2.08 1.85 33.17
16 Okt 6,538.89 4,305.97 2,213.06 0.59 1.06 17.03 10.22 1,554.59 18.33 384.05 31.87 6.44 2.08 1.83 33.10 17 Okt 6,536.27 4,306.94 2,207.36 0.59 1.06 16.95 10.28 1,557.30 18.33 385.31 31.72 6.46 2.08 1.84 33.07 18 Okt 6,516.39 4,288.87 2,192.22 0.59 1.06 16.78 10.20 1,556.43 18.32 386.17 31.71 6.48 2.07 1.85 33.17 19 Okt 6,495.66 4,256.04 2,177.55 0.59 1.06 16.54 10.27 1,550.27 17.97 387.61 31.81 6.47 2.08 1.85 33.06 20 Okt 6,518.07 4,274.50 2,183.11 0.59 1.06 16.63 10.18 1,560.61 18.18 387.69 31.72 6.51 2.08 1.85 33.17
Catatan : dalam mata uang masing-masing
Hal 5 Hal 6
Periode
IHSG Singapura(STI) Malaysia(KLSE) Thailand(SETI) Philipina(PSEi) (KOSPI)Kor Sel NYSE London(FTSE) Australia(ASX) (SHCOMP)China (Dow Jones)Hongkong (HSI)
Jepang (Nikkei)
Taiwan (TWSE)
LQ45 JII
PERKEMBANGAN KAPITALISASI PASAR
Statistik Pasar Modal 2017 Statistik Pasar Modal 2017
dalam Rp miliar
Beli Jual Beli Jual Domestik Asing
2011 1,223,440.51 782,200.16 806,490.52 441,240.34 416,949.99 24,290.35 64.93 35.07 2012 1,116,113.25 633,327.86 649,209.20 482,785.40 466,904.05 15,881.35 57.46 42.54 2013 1,522,122.36 892,668.82 872,021.72 629,453.54 650,100.64 (20,647.10) 57.97 42.03 2014 1,453,392.36 842,376.04 884,973.54 611,016.32 568,418.82 42,597.50 59.42 40.58 2015 1,406,362.37 810,032.91 787,443.87 596,329.46 618,918.49 (22,589.04) 56.79 43.21 2016 1,844,587.57 1,156,095.46 1,172,264.96 688,492.11 672,322.62 16,169.49 63.11 36.89 2017 1,391,315.36 894,012.43 875,701.37 497,302.93 515,614.00 (18,311.07) 63.60 36.40 Januari 119,291.18 86,102.68 85,135.89 33,188.50 34,155.30 (966.80) 71.77 28.23 Februari 143,349.81 98,669.29 97,864.20 44,680.52 45,485.61 (805.09) 68.55 31.45 Maret 171,063.40 99,391.63 109,510.60 71,671.77 61,552.80 10,118.97 61.06 38.94 April 173,441.46 105,021.24 118,990.32 68,420.22 54,451.14 13,969.08 64.58 35.42 Mei 164,355.61 96,024.46 95,399.89 68,331.16 68,955.73 (624.57) 58.23 41.77 Juni 109,811.65 68,179.19 63,859.40 41,632.46 45,952.25 (4,319.79) 60.12 39.88 Juli 131,863.18 85,323.74 74,683.88 46,539.44 57,179.29 (10,639.85) 60.67 39.33 Agustus 138,775.39 92,886.06 86,638.80 45,889.34 52,136.60 (6,247.26) 64.68 35.32 September 126,037.14 84,050.30 72,831.44 41,986.84 53,205.70 (11,218.87) 62.24 37.76 Oktober 113,326.52 78,363.84 70,786.95 34,962.68 42,539.57 (7,576.89) 65.81 34.19 2 - 6 Okt 32,101.27 23,666.67 19,898.02 8,434.60 12,203.25 (3,768.65) 67.86 32.14 9 - 13 Okt 34,824.47 23,327.51 21,989.37 11,496.96 12,835.10 (1,338.14) 65.06 34.94 16 - 20 Okt 46,400.78 31,369.66 28,899.56 15,031.11 17,501.21 (2,470.10) 64.94 35.06
16 Okt 13,051.10 9,526.78 9,027.09 3,524.32 4,024.01 (499.69) 71.08 28.92 17 Okt 7,661.85 5,483.96 4,513.97 2,177.89 3,147.89 (969.99) 65.24 34.76 18 Okt 8,763.09 6,598.72 5,434.66 2,164.37 3,328.43 (1,164.06) 68.66 31.34 19 Okt 9,509.95 5,805.97 5,343.26 3,703.98 4,166.69 (462.71) 58.62 41.38 20 Okt 7,414.78 3,954.23 4,580.58 3,460.55 2,834.20 626.35 57.55 42.45
Hal 6 Hal 7
Kontribusi Investor (%) Net Beli Asing
Periode Total Nilai
REKAPITULASI NILAI PERDAGANGAN SAHAM BERDASARKAN TIPE INVESTOR
Domestik Asing
Statistik Pasar Modal 2017
Outstanding* Volume (Juta) Freq Outstanding* Volume (Juta) Freq
2011 723,605,802.00 1,963,761,156.59 106,910 146,968,585.04 126,387,596.75 18,078 2012 820,266,089.00 1,995,877,941.09 135,806 187,461,100.00 160,117,793.84 25,301 2013 995,251,926.00 1,877,736,673.75 121,561 218,219,600.00 185,718,893.72 19,989 2014 1,209,960,975.00 2,837,543,677.86 159,345 223,463,600.00 167,674,457.05 22,153 2015 1,425,994,103.00 3,399,241,916.15 169,822 249,879,900.00 187,655,445.10 22,279 2016 1,773,278,632.00 3,649,061,788.00 212,757 311,678,550.00 224,317,968.00 24,398 2017 2,046,933,210.00 2,946,119,480.00 164,964 359,763,467.50 213,341,996.00 20,958 Januari 1,811,140,489.00 255,399,768.00 13,564 308,257,550.00 14,968,028.00 2,081 Februari 1,846,358,789.00 291,649,410.00 14,388 311,130,920.00 19,418,943.00 1,879 Maret 1,891,042,754.00 408,586,183.00 20,562 320,876,920.00 24,454,125.00 2,252 April 1,907,588,754.00 289,099,009.00 17,221 328,084,920.00 22,577,239.00 2,286 Mei 1,931,531,254.00 315,511,359.00 16,511 326,886,920.00 26,523,788.00 2,255 Juni 1,952,234,254.00 209,979,564.00 11,474 332,550,420.00 19,368,404.00 1,845 Juli 1,970,912,510.00 361,002,741.00 18,269 347,247,467.50 30,455,755.00 2,563 Agustus 2,005,792,510.00 386,466,763.00 24,672 357,301,967.50 29,177,391.00 2,865 September 2,046,933,210.00 428,424,683.00 28,303 359,763,467.50 26,398,323.00 2,932
*) Rp juta
Catatan : Obligasi denominasi Rupiah
Periode
Composite Government Corporate
2014 175.8939 174.6143 178.8612 2015 183.2792 180.3796 196.5327 2016 208.4493 205.5032 221.2946 2017 236.1585 233.3818 246.3674 Januari 212.0507 209.1146 224.6380 Februari 214.2376 211.3132 226.6297 Maret 220.9601 218.2886 231.0282 April 222.8789 220.1091 233.6185 Mei 225.0635 222.3158 235.5298 Juni 227.1790 224.4857 237.1115 Juli 227.8926 225.0913 238.6429 Agustus 233.2321 230.5626 242.7742 September 236.8672 234.2978 245.5049 Oktober 236.1585 233.3818 246.3674
2 - 6 Okt 236.3514 233.6730 245.8210 9 - 13 Okt 236.2703 233.5526 246.0351 16 - 20 Okt 236.1585 233.3818 246.3674
16 Okt 236.5069 233.7808 246.3235 17 Okt 236.3974 233.6506 246.3725 18 Okt 236.1220 233.3585 246.2343 19 Okt 236.1443 233.3724 246.3180 20 Okt 236.1585 233.3818 246.3674
Hal 8 INDOBex Total Return
REKAPITULASI PERDAGANGAN OBLIGASI
INDONESIA BOND INDEXES
Periode
Surat Utang Negara KorporasiStatistik Pasar Modal 2017
2011 671 181,362.00 118,024.00
2012 754 180,433.00 152,654.00
2013 794 160,818.00 141,710.00
2014 894 181,588.00 164,365.00
2015 1,091 254,346.90 213,345.50
2016 1,425 350,645.34 302,719.79
2017 1,677 277,455.85 252,748.87
Januari 1,436 28,810.30 16,832.90
Februari 1,459 26,971.61 24,241.36
Maret 1,491 32,974.49 31,681.47
April 1,495 32,397.07 27,191.93
Mei 1,509 38,550.03 40,240.65
Juni 1,527 37,530.00 29,502.30
Juli 1,586 36,787.24 46,597.94
Agustus 1,629 43,435.12 36,460.33
September 1,677 Oktober 1,677
* Data Subscription dan Redemption update per Agustus 2017
Jumlah RD NAB * Jumlah RD NAB * Jumlah RD NAB *
Saham 223 113.06 250 115.23 249 113.62
Pasar Uang 111 28.54 128 52.11 129 60.29
Mixed 143 21.05 165 24.66 165 24.96
Fixed Income 213 69.56 248 91.43 251 96.51
Terproteksi 580 84.92 697 99.27 695 101.20
Indeks 10 0.60 11 1.95 11 2.26
ETF-Saham 8 2.97 11 2.79 10 3.12
ETF-Fixed Income 1 3.12 2 5.15 2 5.22
Syariah ETF Saham 1 0.34 1 0.09 2 0.10
Syariah-Saham 48 8.01 53 11.66 53 10.84
Syariah-Pasar Uang 15 1.14 19 1.65 19 1.78
Syariah-Mixed 19 1.31 22 1.85 22 1.80
Syariah-Fixed Income 26 1.86 33 3.73 33 3.75
Syariah-Terproteksi 26 2.16 34 2.36 33 2.50
Syariah-Indeks 1 0.11 3 0.10 3 0.12
* dalam Rp Triliun Sumber: e-monitoring OJK
Hal 9 271,969.00
338,749.81
240,237,854,788.62 192,545.00
241,571.00
KINERJA REKSADANA
Redemption (Rp miliar)
98,982,071,474.41
Periode Jumlah Reksa Dana
Subscription (Rp miliar)
372,887.69
364,421.72
414,035.34
Nilai Aktiva Bersih
(Rp miliar) Jumlah UP Beredar
167,232.00
406,548.51
356,391.36
382,844.23
428,060.82
257,708,579,599.11
259,839,702,237.44
265,778,452,242.10
267,760,196,884.56
272,988,284,419.00
277,395,627,627.70
291,039,119,907.02
296,974,114,502.16
310,685,747,678.40
Jenis Reksa Dana
187,592.00
142,728,464,114.04
2016 29-Sep-17
370,053.62
390,531.05
182,980,302,630.53
428,060.82
310,685,747,678.40
NILAI AKTIVA BERSIH REKSA DANA PER JENIS
120,886,854,956.50
113,714,293,833.48
20-Oct-17
252,552,744,793.09
353,243.89
Statistik Pasar Modal 2017 Statistik Pasar Modal 2017
SRO (Bursa Efek, LKP. LPP)
3 3 3
Perusahaan Efek
132 130 130
PPE*
138 127 127
PEE**
101 93 93
WPPE
8,965 9,358 9,400
WPEE2,018 2,047 2,052
Penasehat Investasi7 7 7
MI
85 87 87
APERD
32 34 35
WMI
3,043 1,967 1,987
WAPERD22,271 24,149 24,463
Bank Kustodian21 22 20
BAE
10 10 10
Perusahaan Pemeringkat Efek
2 2 2
Wali Amanat
12 12 12
Penilai
198 216 219
Notaris
1,442 1,326 1,324
Konsultan Hukum721 721 725
Akuntan
604 607 607
Lembaga Penilai Harga Efek Indonesia
1 1 1
Ahli Syariah Pasar Modal
32 42 50
Penilai Pemerintah
251 251 251
* per tanggal 20 Oktober 2017 terdapat PE yang memiliki ijin PPE&PEE, PPE&MI, dan PPE&PEE&MI sebanyak 93
**per tanggal 20 Oktober 2017 terdapat PE yang memiliki ijin PPE&PEE danPPE&PEE&MI sebanyak 90
Hal 10
29-Sep-17 20-Oct-17 2016
Lembaga Profesi/Wakil
PERKEMBANGAN JUMLAH LEMBAGA DAN PROFESI PENUNJANG PASAR MODAL
Statistik Pasar Modal 2017 Statistik Pasar Modal 2017
2012 3.94 0.14 -
2013 4.18 0.21 -
2014 3.82 0.20 0.16
2015 3.99 0.19 0.12
2016 3.10 0.21 0.14
2017 3.62 0.28 0.20
Januari 4.44 0.37 0.31
Februari 4.09 0.55 0.46
Maret 4.17 0.31 0.21
April 3.81 0.30 0.18
Mei 3.51 0.29 0.16
Juni 3.37 0.23 0.12
Juli 3.27 0.18 0.11
Agustus 3.04 0.20 0.14
September 3.22 0.21 0.13
Oktober 3.05 0.20 0.14
November 3.61 0.28 0.20
Desember 3.61 0.28 0.20
2 - 6 Okt 3.20 0.17 0.13
9 - 13 Okt 2.98 0.21 0.13
16 - 20 Okt 2.96 0.23 0.16
#N/A 3.61 0.28 0.20
#N/A 3.61 0.28 0.20
16 Okt 2.93 0.31 0.17
17 Okt 2.90 0.15 0.12
18 Okt 2.92 0.21 0.17
19 Okt 3.07 0.26 0.17
20 Okt 2.98 0.23 0.15
Hal 10 Hal 11
Turn Over Reguler
PERKEMBANGAN RATA-RATA BID-ASK SPREAD DAN RASIO TURN OVER
Periode Bid-Ask Spread Turn Over Total
(dalam Rp Miliar)
Promissory
Notes Nilai %
Asing 45.85
Corporate 398,729.38 9,556.29 22.00 35.74 0.00 4.00 - - 0.00 - - - - 0.00 408,347.41 21.59 Individual 14,016.65 93.44 170.70 4.48 0.00 - - - 0.38 19.17 - - 0.90 0.00 14,305.72 0.76 Mutual Fund 445,966.38 2,089.14 10.00 - 0.02 - - - - 14.01 - - - - 448,079.55 23.69 Securities Company 84,737.31 204.17 8.02 0.28 0.00 270.00 - - - - - - - 0.01 85,219.78 4.51 Insurance 27,786.61 80.00 - - 0.22 300.00 - - - - - - - - 28,166.83 1.49 Pension Fund 161,401.13 90.00 - - 0.00 - - - - - - - - - 161,491.13 8.54 Financial Institution 280,259.84 6,906.93 155.44 1.92 0.00 166.00 - - 93.75 347.01 - 24.00 - - 287,954.89 15.22 Foundation 4,452.94 - - - - - - - - - - - - - 4,452.94 0.24 Others 438,756.80 9,262.48 472.50 14.14 0.12 1,506.00 - - 2,611.55 734.01 - - - - 453,357.60 23.97 SUB TOTAL 1,856,107.05 28,282.44 838.65 56.56 0.36 2,246.00 - - 2,705.69 1,114.19 - 24.00 0.90 0.01 1,891,375.85 100.00
Lokal 54.15
Corporate 1,025,097.49 7,503.53 862.20 1,144.39 0.05 1,593.25 216.00 3.00 84.78 117.22 - 806.25 1,544.21 94.54 1,039,066.90 46.52 Individual 296,035.62 11,550.21 16,634.36 1,563.49 0.00 3,582.06 762.14 - 16.15 12,660.78 - 118.44 42.57 46.07 343,011.90 15.36 Mutual Fund 133,511.96 99,989.75 1,571.02 100.81 0.00 15,241.67 5.00 - 0.28 168.50 3.00 6,457.02 350.00 - 257,398.99 11.52 Securities Company 11,833.04 891.72 204.67 14.63 0.00 100.36 48.86 - 5.92 4.46 - 14.00 - 2.09 13,119.74 0.59 Insurance 149,325.50 64,524.89 15,301.40 1,127.58 0.00 2,676.50 21.00 - 2,161.85 4,742.86 - 2,507.70 2,051.49 135.98 244,576.75 10.95 Pension Fund 79,130.75 78,614.59 25,942.96 0.01 0.00 176.00 1,736.00 - 1,998.64 7,633.28 - 2,305.29 1,870.38 109.31 199,517.21 8.93 Financial Institution 12,590.99 66,464.94 338.28 0.21 - 10,217.00 19,050.30 - 0.25 1,487.57 - 3,122.31 2,674.39 - 115,946.23 5.19 Foundation 5,886.88 3,954.47 137.43 0.00 - 127.00 - - 119.95 37.71 - 326.00 74.37 - 10,663.80 0.48 Others 7,039.74 2,238.90 - 0.00 - 32.00 558.70 - 5.54 350.00 - 51.00 71.68 - 10,347.55 0.46 SUB TOTAL 1,720,451.95 335,733.00 60,992.31 3,951.13 0.05 33,745.84 22,398.00 3.00 4,393.35 27,202.36 3.00 15,708.00 8,679.08 387.99 2,233,649.07 100.00
Hal 12
EBA REIT Jumlah
Statistik Pasar Modal 2017
KOMPOSISI KEPEMILIKAN EFEK IDR YANG TERCATAT DI KSEI (20 Oktober 2017)
Jenis Pemegang Efek Equity CorporateBond
Government
Bond Warrant Right MTN NCD Mutual
Fund SBSN SPN Sukuk
Statistik Pasar Modal 2017
(dalam Rp Miliar) (dalam Rp Miliar)
Promissory
Notes Nilai %
Asing 73.72
Corporate - - - - - 6,758.50 - - - - - - - - 6,758.50 85.38 Individual - - - - - - - - - - - - - - - - Mutual Fund - - - - - - - - - - - - - - - - Securities Company - - - - - 16.22 - - - - - - - - 16.22 0.20 Insurance - - - - - 135.17 - - - - - - - - 135.17 1.71 Pension Fund - - - - - - - - - - - - - - - - Financial Institution - 540.68 - - - - - - - - - - - - 540.68 6.83 Foundation - - - - - - - - - - - - - - - - Others - - - - - 464.98 - - - - - - - - 464.98 5.87 SUB TOTAL - 540.68 - - - 7,374.88 - - - - - - - - 7,915.56 100.00
Lokal 26.28
Corporate - - - - - 59.93 - - - - - - - - 59.93 2.12 Individual - - - - - 167.61 - - - - - - - - 167.61 5.94 Mutual Fund - 74.34 - - - 932.67 - - 139.91 - - - - - 1,146.92 40.64 Securities Company - - - - - - - - - - - - - - - - Insurance - - - - - 81.10 - - - - - - - - 81.10 2.87 Pension Fund - - - - - - - - - - - - - - - - Financial Institution - 27.03 - - - 1,339.53 - - - - - - - - 1,366.57 48.42 Foundation - - - - - - - - - - - - - - - - Others - - - - - - - - - - - - - - - - SUB TOTAL - 101.38 - - - 2,580.85 - - 139.91 - - - - - 2,822.13 100.00
Hal 13
JumlahRight MTN NCD Mutual
Fund SBSN SPN
Corporate Bond
Government
Bond Sukuk EBA REIT
Jenis Pemegang Efek Equity
KOMPOSISI KEPEMILIKAN EFEK USD YANG TERCATAT DI KSEI (20 Oktober 2017)
WarrantStatistik Pasar Modal 2017 Rekap Penawaran Umum
PU Nilai* PU Nilai* PU Nilai* PU Nilai* PU Nilai* PU Nilai*
1 IPO 29 10.35 30 16.64 20 8.30 16 11.31 14 12.07 27 5.61
2 PUT 22 19.75 31 40.81 21 39.76 19 42.25 34 67.12 21 64.33
3 Obligasi** 64 67.76 58 57.76 51 48.64 50 63.27 74 116.18 66 117.44
115 97.86 119 115.21 92 96.7 85 116.83 122 195.37 114 187.38
*) Rp. Triliun **) Termasuk penawaran umum berkelanjutan tahap I dan seterusnya
Perusahaan yang efektif melakukan penawaran umum perdana (IPO) tahun 2017
1 2 3 4 5 6 7 8 9 10
11
12
13
14
15
16
17
18
19
20
21
22
PT Emdeki Utama Tbk 23
PT Trisula Textile Industries Tbk.
24
PT Kioson Komersial Indonesia Tbk 25
PT Mallaca Trust Wuwungan Insurance Tbk 26
PT Garuda Maintenence Facility Aero Asia Tbk 27
PT Kapuas Prima Coal Tbk
Perusahaan yang melakukan Penawaran Umum Terbatas (PUT) tahun 2017
1 2 3 4 5 6
PT Batavia Prosperindo Finance Tbk 7
PT Sentul City Tbk 8
PT PP Properti Tbk.
9
PT Verena Multi Finance Tbk 10
PT Bank Permata Tbk.
11
PT Intraco Penta Tbk. 232.62
12
PT Bank Woori Saudara Indonesia 1906 Tbk 13
PT Bank Rakyat Indonesia Agroniaga Tbk 14
PT Logindo Samuderamakmur Tbk 15
PT Bank QNB Indonesia Tbk 16
PT Bumi Resources Tbk 17
PT MNC Sky Vision Tbk 18
PT Chandra Asri Petrochemical Tbk 19
PT Nippon Indosari Corpindo Tbk.
20
PT Bank Mayapada Internasional Tbk 21
PT Siloam International Hospitals Tbk.
Perusahaan yang melakukan penawaran obligasi tahun 2017
1
2,000.00
2
1,000.00
3
500.00
4
2,000.00
5
PT Bank Pembangunan Daerah Lampung 610.00
6
PT Bank Capital Indonesia Tbk 250.00
7
PT BRI Indonesia Agroniaga Tbk. 500.00
Hal 14 02-Mar-17
PU Obligasi I
PT Chandra Sakti Utama Leasing PU Obligasi I
PT Bank Mandiri Taspen Pos 21-Jun-17
1,006.22
21-Jun-17
19-Jun-17 1,472,587,756 95.72 21-Jun-17 8,235,719,252 2,058.93
PT Bank Ina Perdana Tbk 03-Feb-17
27-Apr-17
2,929,375,000
703.05 PT Red Planet Indonesia Tbk 06-Feb-17 4,089,330,201 408.93
TOTAL
07-Agu-17 309.00
307,250,000
184.35 25-Sep-17
22-Jun-17 1,295,045,766
29-Sep-17 29-Sep-17
28-Sep-17 1,124,688,888 546,592,860
325,153,125 14-Agu-17 279,741,494
1,295.05
No Keterangan Nilai Emisi*
PT Oto Multiartha Tbk.
PT Indofood Sukses Makmur Tbk.
TOTAL 64,328.47
PT Buana Listya Tama Tbk 20-Feb-17 2,426,895,677
20,721,957,306
21-Jun-17 21-Jun-17 PT MAP Boga Adiperkasa Tbk. 14-Jun-17 221,740,000 37.25 21-Jun-17 PT Integra Indocabinet Tbk.
PT Megapower Makmur Tbk. 16-Jun-17 245,100,000 49.02 05-Jul-17
31-Jul-17 3,000,000,000 12-Sep-17
No Nama Emiten
PT Hartadinata Abadi Tbk 12-Jun-17 1,105,262,400 331.58
PT Armidian Karyatama Tbk 14-Jun-17 1,637,500,000 491.25
PT Marga Abhinaya Abadi Tbk. 16-Jun-17 474,000,000 53.09 PT Mark Dynamics Indonesia Tbk. 21-Jun-17 160,000,000 40.00
PT Kirana Megatara Tbk. 12-Jun-17
PT Ayana International Land Tbk
14-Jun-17 1,250,000,000 325.00
PT Rimo International Lestari Tbk.
08-Mei-17 5,702,809,150 22-Mar-17
07-Jun-17
PT Pool Advista Indonesia Tbk. 27-Feb-17 449,988,008 112.50
2,999.68 40,596,000,000
23-Mei-17 1,163,092,656
28,749,536,197
35,083.70 06-Mar-16 221,962,000 63.04 27-Mar-17 5,498,047,883
25-Sep-17
4,100.20
13-Jun-17 2,515,555,707
08-Jun-17 80.43
766,000,000
30-Mei-17
PT First Indo American Leasting Tbk
14-Jun-17 700,000,000 217.00 22-Jun-17 16-Jun-17
19-Jun-17 PT Buyung Poetra Sembada Tbk
21-Jun-17 1,152,450,000
05-Mei-17
29-Mei-17
16-Mei-17 09-Jun-17
5,035.35
22-Mei-17 22-Mei-17
PU Obligasi IV 21-Jun-17
Tgl. Efektif
PT Cahayasakti Investindo Sukses Tbk. 28-Apr-17 207,000,000 62.10
PT Sanurhasta Tbk 20-Apr-17 262,500,000 27.56 28-Apr-17
1,508,569,594
1,320.00
22-Jun-17
PT Sariguna Primatirta Tbk. 21-Apr-17 450,000,000 51.75
PT Totalindo Eka Persada Tbk. 09-Jun-17 1,666,000,000 516.46
527.82 PT Terregra Asia Energy Tbk. 28-Apr-17 550,000,000 110.00 PT Alfa Energi Investama Tbk 300,000,000 150.00
TOTAL
No Nama Emiten Tgl. Efektif Jml Saham Nilai Emisi* Tgl. Listing
PT Forza Land Indonesia Tbk 18-Apr-17 312,500,000 68.75 28-Apr-17 PT Nusantara Pelabuhan Handal Tbk 06-Mar-17 576,858,100 308.62 16-Mar-17
150,000,000
262.50 10-Apr-17
PT Bintaco Dharma Tbk. 30-Mar-17
EMISI EFEK
No Penawaran Umum
2012 2013 2014 2015 2016 2017
10-Mei-17 PT Pelayaran Tamarin Samudra Tbk. 28-Apr-17 750,000,000 82.50 10-Mei-17
PU Obligasi Subordinasi Nama Emiten
10-Okt-17 550,000,000
2,320.86 1,583,160,556
177.31
PU Obligasi I
Tgl. Efektif Jml Saham Nilai Emisi* Nilai Realisasi*
242.69
22-Jun-17
1,443.98
1,000.26
3,088.95
03-Okt-17 05-Okt-17 13-Okt-17 10-Okt-17 77.00
16-Okt-17
1,539.45
- 5,613.37
25-Sep-17
29-Sep-17 29-Sep-17
300,000,000
150,000,000
310,000,000
2,823,351,100
45.00
45.00
31.00
1,129.34
PU Obligasi I 22-Jun-17
6,860.00 TOTAL
22-Jun-17 21-Jun-17
Statistik Pasar Modal 2017
Perusahaan yang melakukan penawaran umum berkelanjutan obligasi/sukuk tahun 2017
Tahap I 1
PT Mayora Indah Tbk PUB Obligasi I Tahap I
2
PT Federal International Finance PUB Obligasi III Tahap I
3
PT Sumber Alfaria Trijaya Tbk. PUB Obligasi II Tahap I 1,000.00
PUB Obligasi II Tahap I 2,700.00
Sukuk Ijarah II Tahap I 300.00
PUB Obligasi II Tahap I 100.00
Sukuk Ijarah Berkelanjutan I 300.00
6
PT Semen Indonesia (Persero) Tbk. Obligasi
7
PT Sarana Multigriya Finansial (Persero) PUB Obligasi IV Tahap I 8
PT Lautan Luas Tbk PUB Obligasi II Tahap I
9
PT Adhi Karya (Persero) Tbk PUB Obligasi II Tahap I
10
PT AKR Corporindo Tbk. PUB Obligasi I Tahap I
PUB Obligasi I Tahap I
Sukuk Ijarah Berkelanjutan I Tahap I 400.00
PUB Obligasi I Tahap I
PUB Sukuk Ijarah I Tahap I 250.00
PUB Obligasi I Tahap I
Subordinasi I Tahap I 50.00
14
PUB Obligasi II Tahap I
Sukuk Mudharabah II Tahap I 500.00
15
PT Permodalan Nasional Madani (Persero) PUB Obligasi II Tahap I 16
PT Bank Tabungan Negara (Persero) Tbk PUB Obligasi II Tahap I
17
PT Bank Negara Indonesia (Persero) Tbk PUB Obligasi I Tahap I
18
PT Indomobil Finance Indonesia Tbk PUB Obligasi II Tahap I
19
PT Pupuk Indonesia (Persero) PUB Tahap I Tahun 2017
PUB Obligasi I Tahap I 1,200.00
Sukuk Ijarah Berkelanjutan I Tahap I 300.00
21
PT Pegadaian (Persero) PUB Obligasi III Tahap I 2,500.00
22
PT Bank Mayapada Internasional Tbk PUB Obligasi Subordinasi I Tahap I 1,000.00
23
PT Waskita Karya (Persero) Tbk PUB Obligasi III Tahap I 3,000.00
*) Rp. Miliar
Hal 15
22-Jun-17 3,569.50
21-Jun-17 21-Jun-17
PT Bank Victoria International Tbk.
500.00
43,619.50 20-Sep-17
28-Sep-17 28-Sep-17 20
PT Timah (Persero) Tbk. 19-Sep-17
21-Jun-17
22-Jun-17 3,000.00
22-Jun-17 Tgl. Efektif
16-Jun-17
1,500.00
21-Jun-17 5,000.00
1,000.00 14-Jun-17
EMISI EFEK
3,000.00 14-Jun-17
PT Indosat Tbk.
12
13
1,000.00
15-Jun-17 200.00
500.00
4
5
11
PT Aneka Gas Industri Tbk 23-Mei-17
PT Perusahaan Listrik Negara (Persero) 21-Jun-17
No Nama Emiten
23-Mei-17
300.00
PT Bank Maybank Indonesia Tbk. 21-Jun-17
PT Global Mediacom Tbk
20-Jun-17 1,000.00
1,600.00
850.00 16-Mei-17
18-Apr-17 3,500.00
17-Feb-17
Keterangan
3,500.00
Nilai Emisi*
Statistik Pasar Modal 2017
Perusahaan yang melakukan penawaran umum berkelanjutan obligasi/sukuk tahun 2017
Tahap II
1 PT Toyota Astra Financial Services PUB Obligasi II Tahap II 8-9 Februari 2017
2 PT Waskita Karya (Persero) Tbk PUB Obligasi II Tahap III
3 Lembaga Pembiayaan Ekspor Indonesia
4 PT BFI Finance Indonesia Tbk PUB Obligasi III Tahap II 20-21 Februari 2017 1,000.00
5 PT Bank Bukopin Tbk 20 – 23 Februari 2017 1,600.00
6 PT Sarana Multigriya Finansial (Persero) PUB Obligasi III Tahap VII 24 -27 Februari 2017 1,677.00
7 PT Astra Sedaya Finance PUB Obligasi III Tahap III 27-28 Februari 2017 2,500.00
8 PT Bank Pan Indonesia Tbk 13 – 14 Maret 2017 2,400.00
PUB Obligasi III Tahap V 2,014.00
PUB Sukuk II Tahap III 386.00
10 PT Indomobil Finance Indonesia PUB Obligasi II Tahap IV 17-20 Maret 2017 410.00
11 PT Surya Artha Nusantara Finance PUB Obligasi II Tahap II 21-24 Maret 2017 1,272.00
12 PT Medco Energi Indonesia Tbk PUB Obligasi II Tahap IV 24-Mar-17 388.00
13 PT Bank Rakyat Indonesia (Persero) Tbk PUB Obligasi II Tahap II 5-6 April 2017 5,100.00
14 PT Japfa Comfeed Indonesia Tbk PUB Obligasi II Tahap II 17 April 2017 1,000.00
15 PT Tower Bersama Infrastrucutre Tbk. PUB Obligasi II Tahap II 13 & 17 April 2017 700.00
16 PT XL Axiata Tbk. PUB Sukuk II Tahap II 21 dan 25 April 2017 2,180.00
17 PT Batavia Prosperindo Finance Tbk PUB Obligasi I Tahap II 2 Mei 2017 300.00
18 PT Mandiri Tunas Finance PUB Obligasi III Tahap II 29 Mei 2017 850.00
19 PT Hutama Karya (Persero) PUB I Tahap II Hutama Karya 30-31 Mei 2017 1,968.00
20 PT Medco Energi Internasional Tbk. PUB II Tahap V 9 Juni 2017 1,271.00
21 PT Bank Mandiri (Persero) Tbk PUB Obligasi I Tahap II 9-12 Juni 2017 6,000.00
22 PT Adira Dinamika Multi Finance Tbk. PUB Obligasi III Tahap VI 10-11 Juli 2017 769.00
23 PT Tiphone Mobile Indonesia Tbk PUB Obligasi I Tahap III 19-Jun-17 800.00
24 Lembaga Pembiayaan Ekspor Indonesia PUB Obligasi II Tahap V 8-10 Agustus 2017 3,222.00
25 PT Wahana Ottomitra Multiartha Tbk PUB Obligasi II Tahap II 14-16 Agustus 2017 720.50
26 PT Bank OCBC NISP Tbk PUB Obligasi II Tahap II 15-16 Agustus 2017 2,002.00
27 PT Bank CIMB Niaga Tbk PUB Obligasi II Tahap II 16 dan 18 Agustus 2017 2,000.00
28 PT Bank Rakyat Indonesia (Persero) Tbk PUB Obligasi II Tahap III 18 dan 21 Agustus 2017 5,150.00
29 PT Tower Bersama Infrastructure Tbk. PUB II Tahap III 11-13 September 2017 700.00
PUB Obligasi I Tahap II 250.00
PUB Sukuk Ijarah I Tahap II 150.00
31 PT Hutama Karya (Persero) PUB Obligasi I Tahap III 19-20 Desember 2017 3,532.00
32 PT Medco Energi International Tbk PUB Obligasi II Tahap VI 26 September 2017 566.50
33 PT Federal International Finance PUB Obligasi III Tahap II 3-5 Oktober 2017 2,650.00
