BAB IV HASIL DAN PEMBAHASAN
4.4 Pembahasan
4.4.3 Perbedaan Trading Volume Activity yang Signifikan antara
Pengumuman dan Sesudah Pengumuman Penerbitan Sukuk Mudharabah.
Hasil pengujian menunjukkan bahwa tidak terdapat perbedaan trading volume activity yang signifikan antara sebelum pengumuman dan sesudah pengumuman penerbitan sukuk mudharabah. Hal ini menandakan bahwa pasar tidak bereaksi terhadap pengumuman penerbitan sukuk mudharabah yang berarti bahwa pengumuman tersebut tidak mengandung suatu informasi yang dapat mempengaruhi keputusan investasi dari para investor.
Perkembangan sukuk mudharabah yang masih relatif kecil jika dibandingkan dengan obligasi konvensional membuat investor masih ragu mengenai pengaruh dari penerbitan sukuk mudharabah terhadap nilai perusahaan sehingga investor cenderung melakukan strategi wait and see yang mengakibatkan tidak adanya perbedaan volume perdagangan saham sebelum dan sesudah dilakukannya pengumuman.
Hasil penelitian ini konsisten dengan hasil penelitian dari Pratiwi (2015) yang menunjukkan bahwa trading volume activity (TVA) pada semua periode pengumuman baik pada sebelum, saat, maupun setelah pengumuman tidak terdapat perbedaan yang signifikan. Sedangkan hasil penelitian ini berbeda dengan hasil penelitian dari Fatimatuzzahra & Herlambang (2014) yang menyatakan bahwa terdapat perbedaan abnormal trading volume activity (ATVA)
4.4.4 Perbedaan Trading Volume Activity yang Signifikan antara Sebelum Pengumuman dan Sesudah Pengumuman Penerbitan Obligasi Konvensional
Hasil pengujian terhadap perbedaan trading volume activity yang signifikan antara sebelum pengumuman dan sesudah pengumuman penerbitan obligasi konvensional menunjukkan bahwa tidak terdapat perbedaan trading volume activity yang signifikan antara sebelum pengumuman dan sesudah pengumuman penerbitan obligasi konvensional.
Hasil penelitian ini menandakan bahwa pasar tidak bereaksi terhadap pengumuman penerbitan obligasi konvensional. Jadi, pengumuman penerbitan obligasi konvensional tidak mengandung suatu informasi yang dapat mempengaruhi keputusan investasi dari para investor. Hal ini dapat dilihat dari tidak adanya perubahan yang signifikan dari rata-rata volume perdagangan saham. Investor menganggap bahwa pengumuman penerbitan obligasi konvensional akan meningkatkan hutang perusahaan yang akan menimbulkan biaya kebangkrutan bagi perusahaan jika hutang tersebut melebihi kebutuhan dana perusahaan.
Hasil penelitian ini mendukung hasil penelitian sebelumnya yang dilakukan oleh Pratiwi (2015) yang menyatakan bahwa trading volume activity
(TVA) tidak mempunyai perbedaan yang signifikan yang ditunjukkan sig-2 tailed > 0.05 terhadap peristiwa penerbitan sukuk dan obligasi korporasi. Sedangkan hasil penelitian dari Maringka (2008) menunjukkan bahwa terdapat perbedaan volume perdagangan sebelum dan sesudah penawaran umum perdana (IPO) obligasi.
89
BAB V PENUTUP
5.1 Simpulan
Penelitian ini bertujuan untuk menganalisis reaksi pasar terhadap pengumuman penerbitan sukuk mudharabah dan obligassi konvensional. Simpulan yang dapat diambil dari penelitian ini adalah sebagai berikut:
1. Terdapat abnormal return yang signifikan di sekitar tanggal pengumuman penerbitan sukuk mudharabah.
2. Terdapat abnormal return yang signifikan di sekitar tanggal pengumuman penerbitan obligasi konvensional.
3. Tidak terdapat perbedaan trading volume activity yang signifikan antara sebelum pengumuman dan sesudah pengumuman penerbitan sukuk
mudharabah.
4. Tidak terdapat perbedaan trading volume activity yang signifikan antara sebelum pengumuman dan sesudah pengumuman penerbitan obligasi konvensional.
5.2 Saran
Berdasarkan simpulan dari penelitian, peneliti memberikan saran:
1. Bagi peneliti selanjutnya, hasil penelitian ini dapat menjadi referensi dan bahan pertimbangan untuk penelitian selanjutnya. Pengembangan penelitian dapat dilakukan dengan menambah variabel penelitian untuk mengukur reaksi pasar seperti bid-ask spread.
2. Hasil penelitian ini menunjukkan bahwa terdapat reaksi pasar di sekitar tanggal pengumuman penerbitan sukuk mudharabah dan obligasi konvensional sehingga bagi investor dalam melakukan keputusan investasi diharapkan lebih memperhatikan pengumuman penerbitan sukuk
mudharabah dan obligasi konvensional yang terbukti mengandung suatu informasi penting. Selain itu, asymmetric information yang terjadi juga harus menjadi pertimbangan bagi investor untuk melakukan investasi dengan terlebih dahulu melihat sinyal yang diberikan perusahaan yaitu pengumuman penerbitan sukuk mudharabah dan obligasi konvensional.
3. Bagi manajemen disarankan untuk meningkatkan kinerja perusahaan dengan pendanaan yang berasal dari sukuk mudharabah dan obligasi konvensional karena pasar terbukti bereaksi terhadap pengumuman tersebut. Peningkatan kinerja akan meningkatkan nilai perusahaan di mata investor karena investor selalu mempertimbangkan semua informasi dalam keputusan investasinya.
DAFTAR PUSTAKA
Afif, M. 2014. Efektivitas Sukuk VS Obligasi Konvensional. Rasail. 1 (1): 1–22. Afrianti, A. K. N., Nurhayati, N., & Fadilah, S. 2015. Pengaruh Penerbitan
Obligasi Syariah (Sukuk) terhadap Cummulative Abnormal Return di Jakarta Islamic Index. Prosiding Penelitian Sivitas Akademika (Sosial dan Humaira) 2015.
Ahmad, K. 2004. Dasar-dasar Manajemen Investasi. Jakarta: Rineka Cipta. Ahmad, N., & Rusgianto, S. 2013. Information Content of Posts-Crisis Sukuk
Announcement in Malaysia. Middle-East Journal of Scientific Research 13 ( Reasearch in Contemporary Islamic Finance and Wealth Management). 50– 55.
Ambarwati, S. D. A. 2010. Manajemen Keuangan Lanjut. Yogyakarta: Graha Ilmu.
Atmaja, L. S. 2008. Teori dan Praktik Manajemen Keuangan. Yogyakarta: Penerbit ANDI.
Budiman, A. 2014. Analisis Perbandingan Average Abnormal Return dan Average Trading Volume Activity Sebelum dan Sesudah Peristiwa Pemilihan Umum Presiden dan Wakil Presiden Tahun 2009 dan 2014 (Studi Pada Saham-Saham LQ-45 di Bursa Efek Indonesia).Prosiding Seminar and Call
for Paper 2015 Strategic Agility : Thrive in Turbulent Environment
(Research and Practices). Hotel Grasia, Semarang 7 Oktober 2015
Fatimatuzzahra, V., & Herlambang, L. (2014). Reaksi Pasar Atas Penerbitan Sukuk (Studi Pada Emiten Saham Penerbit Sukuk Periode 2008-2012).
JESTT. 1 (5): 363–378.
Ghoniyah, N., Mutamimah, & Widayati, J. 2008. Reaksi Pasar Modal Indonesia terhadap Pengumuman Penerbitan Obligasi Syariah. Simposium Nasional Akuntansi (SNA) Ke XI. Pontianak 23-24 Juli 2008
Ghozali, I. 2011. Aplikasi Analisis Multivariate dengan Program IBM SPSS 19. Semarang: Badan Penerbit Universitas Diponegoro.
Godlewski, C. J., Ariss, R. T., & Weill, L. 2011. Do markets perceive sukuk and conventional bonds as different financing instruments? BOFIT Discussion Papers 6. 4 (4).
Hadi, N. 2013. Pasar Modal: Acuan Teoritis dan Praktis Investasi di Instrumen Keuangan Pasar Modal. Yogyakarta: Graha Ilmu.
Hernoyo, M. A. 2013. Pengaruh Stock Split Announcement terhadap Volume Perdagangan dan Return. Management Analysis Journal. 2 (1): 110–116. Jogiyanto. 2003. Teori Portofolio dan Analisis Investasi. Yogyakarta: BPFE-
Yogyakarta.
---. 2004. Metodologi Penelitian Bisnis: Salah Kaprah dan Pengalaman- pengalaman. Yogyakarta: BPFE-Yogyakarta.
---. 2010. Studi Peristiwa: Menguji Reaksi Pasar Modal Akibat Suatu Peristiwa. Yogyakarta: BPFE-Yogyakarta.
Khoiruddin, M., & Faizati, E. R. Reaksi Pasar terhadap Dividend Announcement Perusahaan yang Sahamnya Masuk Daftar Efek Syariah. Jurnal Dinamika Manajemen. 5 (2): 209–219.
Maringka, T. S. 2008. Reaksi Harga Saham terhadap Penawaran Umum Perdana (IPO) Obligasi: Analisis Aspek Asimetri Informasi dan Jatuh Tempo Hutang.
National Conference on Management Research. Makassar 2008.
Munawarah. 2009. Analisis Perbandingan Abnormaal Return dan Trading Volume Activity Sebelum dan Setelah Suspend BEI. TESIS. Program Studi Magister Manajemen, Universitas Diponegoro.
Nurmalasari, S. A. D., & Yulianto, A. 2015. Analisis Pengaruh Perubahan Arus Kas terhadap Return Saham. Management Analysis Journal. 4 (4): 289–300. Pratiwi, A. D. 2015. Analisis Reaksi Pasar Modal terhadap Peristiwa Penerbitan
Sukuk dan Obligasi Korporasi. Skripsi. Malang: Fakultas Ekonomi Universitas Islam Negeri Maulana Malik Ibrahim.
Primadani, R. 2013. Reaksi Pasar Saham terhadap Pengumuman Penerbitan Obligasi Syariah di Bursa Efek Indonesia. Jurnal Ilmu Manajemen. 1 (1): 53–62.
Rahardjo, S. 2003. Panduan Investasi Obligasi. Jakarta: PT. Gramedia Pustaka Utama.
Rahim, S. A., & Ahmad, N. 2014. Stock Market Reactions Following Sukuk Announcement: An Analysis of Dow Jones Islamic Market Index (2004- 2011). IOSR Journal of Economics and Finance (IOSR-JEF). 5 (6): 29–35. Rahim, S. A., & Ahmad, N. 2015. Asymmetric Market Reactions to Sukuk
Issuance. International Journal of Novel Research in Humanity and Social Sciences. 2 (3): 48-56
Sudiyatno, B., & Suharmanto, T. 2011. Kinerja Keuangan Konvensional, Economic Value Added, dan Return Saham. Jurnal Dinamika Manajemen. 2 (2): 153–161.
Suharyadi, & Purwanto, S. K. 2004. Statistika:Untuk Ekonomi & Keuangan Modern. Jakarta: Salemba Empat.
Supangat, A. 2007. Statiska: dalam kajian Deskriptif, Inferensi, dan Non Parametrik. Jakarta: Kencana.
Suryawijaya, M. A., & Setiawan, F. A. 1998. Reaksi Pasar Modal Indonesia terhadap Peristiwa Politik dalam Negeri (Event Study pada Peristiwa 27 Juli 2996). Kelola. 7 (18): 137–253.
Sutedi, A. 2009. Aspek Hukum Obligasi dan Sukuk. Jakarta: Sinar Grafika.
---. 2011. Pasar Modal Syariah: Sarana Investasi Keuangan Berdasarkan Prinsip Syariah. Jakarta: Sinar Grafika.
Tandelilin, E. 2010. Portofolio dan Investasi: Teori dan Aplikasi. Yogyakarta: Kanisius.
Tastaftiani, M., & Khoiruddin, M. 2015. Analisis Pengaruh Pengumuman Dividen Tunai terhadap Abnormal Return dan Variabilitas Tingkat Keuntungan.
Management Analysis Journal. 4 (4): 333–340.
Wahid, N. A. 2010. Memahami dan Membedah Obligasi pada Perbankan Syariah. Yogyakarta: AR-RUZZ MEDIA.
Wanjiku, N. B. 2014. The Effect of Bond Issue on Share Prices of Firms Listed at the Nairobi Securities Exchange. A Research Project. Nairobi:University of Nairobi.
Wijayanto, A. 2010. Analisis Pengaruh ROA, EPS, Financial Leverage, Proceed terhadap Initial Return. Jurnal Dinamika Manajemen. 1 (1): 68–78.
Yulius, O. 2010. Kompas IT Kreatif SPSS 18. Yogyakarta: Panser Pustaka.
Fatwa Dewan Syari’ah Nasional No. 32/DSN-MUI/IX/2002 tentang Obligasi
Syari’ah
Fatwa Dewan Syari’ah Nasional No. 33/DSN-MUI/IX/2002 tentang Obligasi Syariah Mudharabah
Fatwa Dewan Syari’ah Nasional No. 41/DSN-MUI/III/2004 tentang Obligasi Syariah Ijarah
www.finance.yahoo.com diakses 15 Februari 2016 pukul 16.00 WIB www.idx.co.id diakses 15 Februari 2016 pukul 14.00 WIB
H-11 H-10 H-9 H-8 H-7 H-6 H-5 H-4 H-3 H-2 H-1 H0 H+1 H+2 H+3 H+4 H+5 H+6 H+7 H+8 H+9 H+10
1 9-May-12 PT MAYORA INDAH Tbk. 19400 19400 19500 19300 20000 20000 20200 20200 21000 21100 22000 22000 21750 21600 21300 21300 21000 21000 21200 21300 21300 21300
2 4-Jul-12 PT ADHI KARYA Tbk. 826 871 880 871 862 862 862 853 880 906 915 906 888 871 862 880 853 853 862 853 871 853
3 4-Mar-13 PT ADIRA DINAMIKA MULTIFINANCE TBK 9950 9950 10000 9900 9850 9850 10000 9850 9550 9550 9600 9600 9550 9650 9650 9650 9800 9800 9850 9800 9650 9550
4 18-Mar-13 PT ADHI KARYA (PERSERO) TBK 2288 2332 2332 2265 2332 2310 2421 2399 2465 2465 2510 2488 2643 2665 2687 2621 2665 2710 2799 2754 2665 2687
5 10-Jul-14 PT BANK INTERNASIONAL INDONESIA Tbk. 289 292 287 287 288 287 287 287 286 286 285 287 292 289 291 289 289 287 288 288 289 291
NO TANGGAL EMITEN HARGA SAHAM
H-11 H-10 H-9 H-8 H-7 H-6 H-5 H-4 H-3 H-2 H-1 H0 H+1 H+2 H+3 H+4 H+5 H+6 H+7 H+8 H+9 H+10
1 9-May-12 PT MAYORA INDAH Tbk. 4170.353 4163.643 4180.306 4163.981 4180.732 4195.984 4219.295 4224.003 4216.681 4158.862 4181.073 4129.06 4133.631 4114.14 4053.067 4045.644 3980.496 3940.108 4021.1 3981.578 3984.873 3902.508 2 4-Jul-12 PT ADHI KARYA Tbk. 3880.816 3943.897 3901.788 3889.523 3857.589 3881.401 3934.867 3887.575 3955.577 3991.54 4049.893 4075.917 4069.836 4055.197 3985.045 4009.678 4019.133 3984.12 4019.673 4047.465 4080.672 4081.635 3 4-Mar-13 PT ADIRA DINAMIKA MULTIFINANCE TBK4609.786 4612.05 4626.99 4634.451 4632.404 4651.123 4696.107 4663.031 4716.415 4795.789 4811.613 4761.461 4751.701 4824.68 4848.3 4874.495 4854.312 4835.439 4786.367 4819.324 4802.826 4822.627 4 18-Mar-13 PT ADHI KARYA (PERSERO) TBK 4795.789 4811.613 4761.461 4751.701 4824.68 4848.3 4874.495 4854.312 4835.439 4786.367 4819.324 4802.826 4822.627 4831.5 4802.666 4723.159 4777.901 4842.519 4928.102 4940.986 4937.575 4957.251 5 10-Jul-14 PT BANK INTERNASIONAL INDONESIA Tbk.4862.24 4838.982 4872.42 4845.134 4878.582 4884.825 4908.274 4888.735 4905.825 4989.031 5024.712 5098.01 5032.599 5021.063 5070.821 5113.93 5071.202 5087.014 5127.123 5083.521 5093.23 5098.641
NO TANGGAL EMITEN IHSG SUKUK
Lampiran 1
Harga Saham Selama Event Period Sukuk Mudharabah
Sumber: Yahoo Finance, 2016 Lampiran 2
Harga Pasar Selama Event Period Sukuk Mudharabah
NO TANGGAL EMITEN H-10 H-9 H-8 H-7 H-6 H-5 H-4 H-3 H-2 H-1 H0 H+1 H+2 H+3 H+4 H+5 H+6 H+7 H+8 H+9 H+10
1 9-May-12 PT MAYORA INDAH Tbk. 0 0.005154 -0.01025 0.036269 0 0.009998 0 0.039603 0.004761 0.042653 0 -0.01136 -0.0069 -0.01389 0 -0.01408 0 0.009522 0.004716 0 0 2 4-Jul-12 PT ADHI KARYA Tbk. 0.053763 0.010204 -0.0101 -0.0102 0 0 -0.01031 0.03125 0.030303 0.009804 -0.00971 -0.01961 -0.02 -0.0102 0.020618 -0.0303 0 0.010418 -0.01031 0.020834 -0.02041 3 4-Mar-13 PT ADIRA DINAMIKA MULTIFINANCE TBK 0 0.005025 -0.01 -0.00505 0 0.015228 -0.015 -0.03046 0 0.005236 0 -0.00521 0.010471 0 0 0.015544 0 0.005102 -0.00508 -0.01531 -0.01036 4 18-Mar-13 PT ADHI KARYA (PERSERO) TBK 0.019417 0 -0.02857 0.029411 -0.00952 0.048076 -0.00917 0.027777 0 0.018018 -0.00885 0.062503 0.008403 0.008333 -0.02479 0.016949 0.016666 0.032786 -0.01587 -0.03226 0.008333 5 10-Jul-14 PT BANK INTERNASIONAL INDONESIA Tbk. 0.010277 -0.01695 0 0.003449 -0.00344 0 0 -0.00345 0 -0.00346 0.006946 0.017242 -0.01017 0.006851 -0.0068 0 -0.00685 0.003449 0 0.003434 0.006851
NO TANGGAL
EMITEN
H-10
H-9
H-8
H-7
H-6
H-5
H-4
H-3
H-2
H-1
H0
H+1
H+2
H+3
H+4
H+5
H+6
H+7
H+8
H+9
H+10
1
9-May-12 PT MAYORA INDAH Tbk.
-0.00161 0.004002 -0.00391 0.004023 0.003648 0.005556 0.001116 -0.00173 -0.01371 0.005341 -0.01244 0.001107 -0.00472 -0.01484 -0.00183 -0.0161 -0.01015 0.020556 -0.00983 0.000828 -0.02067
2
4-Jul-12 PT ADHI KARYA Tbk.
0.016255 -0.01068 -0.00314 -0.00821 0.006173 0.013775 -0.01202 0.017492 0.009092 0.014619 0.006426 -0.00149 -0.0036 -0.0173 0.006181 0.002358 -0.00871 0.008924 0.006914 0.008204 0.000236
3
4-Mar-13 PT ADIRA DINAMIKA MULTIFINANCE TBK
0.000491 0.003239 0.001612 -0.00044 0.004041 0.009672 -0.00704 0.011448 0.016829 0.0033 -0.01042 -0.00205 0.015359 0.004896 0.005403 -0.00414 -0.00389 -0.01015 0.006886 -0.00342 0.004123
4
18-Mar-13 PT ADHI KARYA (PERSERO) TBK
0.0033 -0.01042 -0.00205 0.015359 0.004896 0.005403 -0.00414 -0.00389 -0.01015 0.006886 -0.00342 0.004123 0.00184 -0.00597 -0.01655 0.01159 0.013524 0.017673 0.002614 -0.00069 0.003985
5
10-Jul-14 PT BANK INTERNASIONAL INDONESIA Tbk.
-0.00478 0.00691 -0.0056 0.006903 0.00128 0.0048 -0.00398 0.003496 0.016961 0.007152 0.014587 -0.01283 -0.00229 0.00991 0.008501 -0.00836 0.003118 0.007885 -0.0085 0.00191 0.001062
Lampiran 3
ReturnRealisasi Selama Event Period Sukuk Mudharabah
Sumber: Yahoo Finance (data diolah), 2016 Lampiran 4
Return Ekspektasi Selama Event Period Sukuk Mudharabah
NO TANGGAL
EMITENH-10
H-9
H-8
H-7
H-6
H-5
H-4
H-3
H-2
H-1
H0
H+1
H+2
H+3
H+4
H+5
H+6
H+7
H+8
H+9
H+10
1
9-May-12
PT MAYORA INDAH Tbk.0.001609 0.001152 -0.006349 0.032247 -0.003648 0.004443 -0.001116 0.041336 0.018473 0.037312 0.012440 -0.012466 -0.002183 0.000953 0.001831 0.002021 0.010147 -0.011034 0.014545 -0.000828 0.020669
2
4-Jul-12
PT ADHI KARYA Tbk.0.037509 0.020881 -0.006957 -0.001994 -0.006173 -0.013775 0.001709 0.013758 0.021212 -0.004816 -0.016134 -0.018117 -0.016403 0.007095 0.014437 -0.032661 0.008712 0.001494 -0.017224 0.012630 -0.020645
3
4-Mar-13
PT ADIRA DINAMIKA MULTIFINANCE TBK-0.000491 0.001786 -0.011612 -0.004609 -0.004041 0.005557 -0.007957 -0.041905 -0.016829 0.001936 0.010423 -0.003159 -0.004887 -0.004896 -0.005403 0.019685 0.003888 0.015250 -0.011962 -0.011883 -0.014485
4
18-Mar-13
PT ADHI KARYA (PERSERO) TBK0.016117 0.010423 -0.026521 0.014052 -0.014419 0.042673 -0.005034 0.031665 0.010148 0.011132 -0.005426 0.058380 0.006563 0.014301 -0.008238 0.005359 0.003142 0.015113 -0.018487 -0.031567 0.004348
5
10-Jul-14
PT BANK INTERNASIONAL INDONESIA Tbk.0.015060 -0.023860 0.005600 -0.003454 -0.004717 -0.004800 0.003981 -0.006945 -0.016961 -0.010613 -0.007641 0.030073 -0.007880 -0.003059 -0.015306 0.008355 -0.009966 -0.004435 0.008504 0.001524 0.005789
Lampiran 5
Abnormal Return Selama Event Period Sukuk Mudharabah
H-11 H-10 H-9 H-8 H-7 H-6 H-5 H-4 H-3 H-2 H-1 H0 H+1 H+2 H+3 H+4 H+5 H+6 H+7 H+8 H+9 H+10 1 13-Jan-12 PT JAPFA COMFEED INDONESIA Tbk. 3775 3825 3775 3825 3825 4050 4000 3900 3950 3900 3925 3925 3875 3925 4125 4125 4025 4000 4000 4025 4150 4050
2 2-Feb-12 PT JAPFA COMFEED INDONESIA Tbk. 3925 4125 4125 4025 4000 4000 4025 4150 4050 4100 4225 4375 4325 4400 4250 4275 4250 4250 4250 4225 4225 4225 3 7-Mar-12 PT BANK BUKOPIN Tbk. 640 630 630 610 610 610 620 620 610 620 610 610 610 620 620 620 610 600 600 600 600 600 4 4-May-12 PT ADIRA DINAMIKA MULTIFINANCE Tbk. 13000 12800 12800 13500 12950 13000 13000 13100 12900 13000 13100 13050 13000 13100 13000 12900 13000 12600 12600 12400 12400 12300
5 16-May-12 PT PANORAMA TRANSPORTASI Tbk. 159 161 161 160 159 158 157 158 158 157 157 154 157 159 160 160 159 159 159 159 158 158
6 1-Jun-12 PT INDOFOOD SUKSES MAKMUR Tbk. 4875 4825 4725 4725 4775 4775 4725 4775 4800 4825 4725 4675 4400 4500 4600 4700 4700 4825 4800 4850 4750 4775 7 13-Jun-12 PT BFI FINANCE INDONESIA Tbk. 4400 4325 4325 4325 4300 4300 4325 4375 4300 4300 4300 4300 4300 4300 4300 4300 4300 4200 4100 4200 4150 4300 8 18-Jun-12 PT BANK PERMATA Tbk. 1397 1387 1319 1416 1416 1397 1397 1407 1426 1397 1319 1416 1426 1397 1397 1368 1407 1407 1387 1397 1407 1416
9 28-Jun-12 PT BANK VICTORIA INTERNASIONAL Tbk. 119 115 118 117 118 120 120 119 120 120 119 119 119 120 122 122 123 128 128 126 127 124
10 5-Jul-12 PT BUMI SERPONG DAMAI Tbk. 1290 1250 1210 1160 1130 1150 1170 1180 1200 1190 1210 1210 1180 1150 1140 1100 1100 1100 1120 1140 1200 1240
11 11-Jul-12 PT MANDALA MULTIFINANCE Tbk. 690 700 700 700 700 740 750 750 730 720 730 760 730 730 720 710 710 720 730 700 700 710
12 13-Jul-12 PT GLOBAL MEDIACOM Tbk. 1480 1520 1540 1600 1650 1660 1650 1560 1510 1520 1560 1600 1640 1650 1690 1700 1740 1730 1740 1750 1740 1730
13 2-Aug-12 PT MEDCO ENERGI INTERNASIONAL Tbk. 1770 1780 1830 1730 1740 1740 1730 1760 1740 1730 1720 1680 1700 1700 1710 1710 1740 1730 1690 1700 1680 1700
14 6-Aug-12 PT BANK TABUNGAN PENSIUNAN NASIONAL Tbk. 4175 4150 4100 4150 4100 4150 4175 4200 4350 4350 4350 4500 4525 4425 4525 4500 4500 4500 4525 4825 4975 4950
15 16-Aug-12 PT AGUNG PODOMORO LAND Tbk. 335 340 335 335 335 335 330 325 320 325 325 320 325 325 325 320 320 325 320 330 330 325
16 28-Sep-12 PT ADIRA DINAMIKA MULTIFINANCE Tbk. 10150 10200 10000 10000 10000 10000 10000 10000 10000 10100 10200 10200 10200 10200 10200 10200 10200 10100 10200 10250 10300 10800
17 31-Oct-12 PT BANK CIMB NIAGA Tbk. 1110 1100 1110 1120 1110 1110 1130 1130 1140 1140 1160 1160 1160 1170 1150 1150 1200 1180 1170 1180 1170 1160
18 1-Nov-12 PT BANK INTERNATIONAL INDONESIA Tbk. 397 397 397 397 397 402 402 402 393 407 402 402 402 402 397 402 393 402 402 397 393 393
19 7-Nov-12 PT SURYA SEMESTA INTERNUSA Tbk. 1160 1170 1200 1180 1180 1180 1180 1180 1180 1150 1150 1150 1170 1160 1170 1170 1200 1200 1170 1180 1180 1160
20 12-Dec-12 PT VERENA MULTI FINANCE Tbk. 104 103 106 106 106 104 104 106 104 104 104 103 103 104 102 101 101 101 101 105 100 102
21 13-Dec-12 PT MITRA ADIPERKASA Tbk. 6850 7000 7100 7150 7200 7250 7100 7000 6850 6700 6350 6200 6350 6450 6400 6500 6500 6400 6750 6700 6650 6550
22 21-Dec-12 PT BANK PAN INDONESIA Tbk. 630 640 640 640 640 620 600 610 610 600 600 600 620 630 630 630 630 620 640 630 630 620
23 20-Feb-13 PT BANK OCBC NISP TBK 1580 1580 1580 1580 1580 1511 1491 1491 1540 1540 1540 1540 1521 1521 1521 1521 1521 1521 1521 1391 1491 1491
24 20-Feb-13 PT BFI FINANCE INDONESIA TBK 2025 2025 2050 2100 2175 2100 2100 2100 2075 2050 2000 2025 2000 2000 2025 2000 2075 2025 2075 2075 2250 2300
25 6-Mar-13 PT BANK TABUNGAN PENSIUNAN NASIONAL TBK 4900 4900 4875 4875 4825 4750 4700 4700 4675 4675 4600 4650 4825 4925 4900 4975 5100 5100 4875 5050 5050 5150
26 18-Mar-13 PT MEDCO ENERGI INTERNASIONAL TBK 1680 1650 1630 1630 1660 1710 1720 1720 1750 1720 1690 1640 1640 1610 1650 1640 1630 1620 1630 1620 1630 1640 27 28-Mar-13 PT BANK TABUNGAN NEGARA (PERSERO) TBK 1690 1680 1650 1650 1660 1670 1670 1610 1660 1680 1710 1700 1700 1710 1710 1650 1620 1620 1650 1640 1670 1680 28 12-Jun-13 PT NIPPON INDOSARI CORPINDO TBK 8600 8600 8800 8500 8700 8600 8400 8450 8200 8000 7500 7700 7700 7800 8000 8000 8000 7650 8000 7650 7650 7450
29 20-Jun-13 PT LAUTAN LUAS TBK 930 870 880 870 860 860 840 870 870 900 910 870 840 840 850 840 840 840 870 870 830 830
30 28-Jun-13 PT BANK VICTORIA INTERNATIONAL TBK 130 132 130 131 132 129 126 126 123 127 127 127 125 126 125 124 120 122 124 120 120 122
HARGA SAHAM NO TANGGAL EMITEN
Lampiran 6
31 4-Jul-13 PT BATAVIA PROSPERINDO FINANCE TBK 397 402 407 407 397 397 397 397 397 397 397 397 397 397 397 397 397 397 397 397 397 397 32 5-Jul-13 PT BANK TABUNGAN PENSIUNAN NASIONAL TBK 4700 4500 4250 4050 4100 4100 4150 4100 4050 4050 4125 4150 4125 4050 4125 4325 4350 4300 4300 4375 4425 4500 33 8-Jul-13 PT GARUDA INDONESIA (PERSERO) TBK 496 496 491 496 496 516 506 496 496 481 486 466 481 496 496 516 516 506 496 516 496 506 34 8-Jul-13 PT MNC KAPITAL INDONESIA TBK 1570 1531 1501 1561 1541 1561 1531 1521 1491 1551 1531 1541 1403 1403 1482 1491 1491 1580 1600 1580 1561 1521 35 10-Jul-13 PT INTILAND DEVELOPMENT TBK 495 510 495 510 500 500 470 470 465 455 445 440 445 445 450 445 450 450 440 430 440 420 36 10-Jul-13 PT PANORAMA SENTRAWISATA TBK 198 198 198 198 198 197 196 196 195 198 198 195 195 195 196 200 200 205 205 205 205 205 37 30-Sep-13 PT JASA MARGA (PERSERO) TBK 5600 5700 5750 5550 5750 5800 5800 5800 5850 5700 5700 5200 5450 5500 5550 5600 5700 5650 5700 5700 5700 5650 38 9-Oct-13 PT DUTA ANGGADA REALTY TBK 600 600 620 610 610 610 610 610 600 610 590 590 590 570 580 600 600 590 590 560 570 590 39 25-Oct-13 PT ADIRA DINAMIKA MULTIFINANCE TBK 8000 7900 7900 8000 8100 8100 8100 8100 8000 8100 8100 8100 8100 8100 8050 8000 7750 7750 8000 7950 7950 7950 40 21-Nov-13 PT CIMB NIAGA TBK 1000 1000 1000 1000 990 980 980 980 980 980 990 980 980 990 980 970 960 960 980 980 980 970 41 13-Dec-13 PT TOWER BERSAMA INFRASTRUCTURE TBK 5800 6000 5900 5900 5900 6100 6200 6100 5850 5800 5700 5850 5800 5750 5750 5700 5700 5650 5700 5700 5800 6050 42 27-Dec-13 PT BANK PERMATA TBK 1280 1250 1240 1250 1230 1260 1260 1250 1260 1250 1260 1270 1260 1280 1290 1250 1250 1250 1240 1250 1245 1245 43 21-Feb-14 PT MITRA ADIPERKASA Tbk. 5975 6025 5975 5975 5975 5975 6000 6500 6625 6800 6875 7000 6825 6825 6800 6850 6900 6750 6700 6750 6650 6600 44 10-Mar-14 PT BFI FINANCE INDONESIA Tbk. 2100 2100 2100 2100 2180 2180 2280 2160 2125 2100 2100 2100 2100 2100 2100 2200 2200 2200 2200 2190 2200 2200 45 4-Jun-14 PT MANDALA MULTIFINANCE TbK. 825 820 805 810 815 815 820 845 800 800 800 780 800 790 800 785 800 805 810 810 800 800 46 9-Jun-14 PT AGUNG PODOMORO Tbk. 270 273 272 270 272 268 273 269 269 269 269 265 268 272 279 282 280 286 287 285 284 280 47 16-Jun-14 PT INDOFOOD SUKSES MAKMUR Tbk. 6825 6875 6950 6900 6850 6800 6800 6850 6900 6875 6875 6800 6825 6825 6825 6825 6825 6825 6775 6825 6800 6700 48 27-Jun-14 PT SUMBER ALFARIA TRIJAYA Tbk. 520 515 510 510 510 500 470 500 490 490 490 500 515 520 525 525 525 520 515 510 510 510 49 22-Sep-14 PT JASA MARGA (PERSERO) Tbk. 6375 6400 6350 6300 6375 6375 6350 6325 6375 6375 6375 6400 6400 6400 6425 6400 6450 6450 6425 6325 6350 6300 50 22-Sep-14 PT MITRA ADIPERKASA Tbk. 5900 5950 5850 5700 5875 5900 5850 5850 6000 5950 5800 5825 5775 5725 5500 5400 5500 5500 5375 5375 5075 5025 51 27-Oct-14 PT BANK PERMATA Tbk. 1485 1485 1485 1485 1490 1485 1485 1485 1475 1470 1470 1485 1465 1465 1485 1480 1460 1460 1460 1460 1460 1450 52 19-Nov-14 PT WASKITA KARYA (PERSERO) Tbk. 943 938 938 938 928 967 972 967 967 992 1016 1006 1001 1006 1021 1011 1021 1016 1021 1075 1133 1133 53 18-Dec-14 PT BANK MAYAPADA INTERNASIONAL Tbk. 1758 1810 1748 1748 1744 1782 1782 1791 1791 1715 1624 1620 1534 1553 1701 1705 1705 1791 1891 1906 1906 1845 54 14-Jan-15 PT BANK CAPITAL INDONESIA TbK. 87 86 93 93 93 85 88 88 86 84 85 86 87 88 87 83 89 97 97 96 97 97 55 15-Jan-15 PT GREENWOOD SEJAHTERA Tbk. 171 174 176 176 175 175 180 179 180 183 181 182 175 180 180 170 180 180 180 180 173 183 56 11-Feb-15 PT Bank OCBC NISP Tbk. 1350 1350 1350 1325 1350 1350 1350 1350 1350 1350 1330 1330 1330 1330 1330 1350 1330 1330 1335 1335 1335 1330 57 25-Feb-15 PT PP (PERSERO) Tbk. 3955 3920 3960 3930 3930 3865 3875 3945 3965 4055 4055 4030 4040 4060 4060 3980 3950 3980 3960 3885 3905 3800 58 19-Mar-15 PT NIPPON INDOSARI CORPINDO Tbk. 1245 1245 1250 1215 1210 1165 1175 1180 1175 1165 1160 1165 1225 1200 1185 1155 1115 1165 1225 1220 1200 1200 59 20-Mar-15 PT BFI FINANCE INDONESIA Tbk. 2600 2600 2600 2600 2600 2600 2600 2600 2600 2600 2600 2550 2550 2550 2550 2530 2530 2550 2550 2550 2550 2550 60 26-Mar-15 PT AGUNG PODOMORO LAND Tbk. 411 408 410 409 422 422 425 445 439 423 417 419 419 440 440 432 435 434 442 447 449 446 61 6-Apr-15 PT WAHANA OTTOMITRA MULTIARTHA Tbk. 129 132 129 131 131 132 129 131 130 130 135 135 132 119 119 119 119 113 122 117 116 115 62 11-May-15 PT SUMBER ALFARIA TRIJAYA Tbk. 535 540 530 525 530 530 555 565 570 590 595 560 560 555 565 580 560 570 570 600 610 600 63 11-May-15 PT MANDALA MULTIFINANCE Tbk. 960 960 940 945 965 945 945 950 950 950 950 955 950 955 950 955 950 955 960 960 965 960 64 13-May-15 PT PANORAMA SENTRAWISATA Tbk. 510 500 499 498 510 510 505 505 515 515 520 535 525 525 525 530 530 535 525 535 530 525 65 24-Jun-15 PT TELEKOMUNIKASI INDONESIA (PERSERO) Tbk. 2830 2860 2870 2850 2810 2870 2875 2880 2890 2835 2850 2880 2905 2935 2905 2930 2920 2930 2930 2930 2870 2900
H-11 H-10 H-9 H-8 H-7 H-6 H-5 H-4 H-3 H-2 H-1 H0 H+1 H+2 H+3 H+4 H+5 H+6 H+7 H+8 H+9 H+10 1 13-Jan-12 PT JAPFA COMFEED INDONESIA Tbk. 3769 3809 3822 3858 3907 3906 3869 3889 3939 3910 3909 3935 3910 3955 3978 4001 3987 3995 3964 3983 3986 3915 2 2-Feb-12 PT JAPFA COMFEED INDONESIA Tbk. 3955 3978 4001 3987 3995 3964 3983 3986 3915 3942 3965 4017 4016 3975 3955 3989 3979 3912 3962 3953 3953 3928 3 7-Mar-12 PT BANK BUKOPIN Tbk. 4003 3995 3959 3895 3861 3904 3985 3962 4005 3985 3967 3943 3968 3992 3987 4009 4054 4040 4029 4025 4022 4036 4 4-May-12 PT ADIRA DINAMIKA MULTIFINANCE Tbk. 4164 4181 4155 4170 4164 4180 4164 4181 4196 4219 4224 4217 4159 4181 4129 4134 4114 4053 4046 3980 3940 4021 5 16-May-12 PT PANORAMA TRANSPORTASI Tbk. 4196 4219 4224 4217 4159 4181 4129 4134 4114 4053 4046 3980 3940 4021 3982 3985 3903 3919 3919 3918 3833 3800 6 1-Jun-12 PT INDOFOOD SUKSES MAKMUR Tbk. 4046 3980 3940 4021 3982 3985 3903 3919 3919 3918 3833 3800 3655 3718 3841 3841 3825 3866 3853 3860 3792 3818 7 13-Jun-12 PT BFI FINANCE INDONESIA Tbk. 3919 3918 3833 3800 3655 3718 3841 3841 3825 3866 3853 3860 3792 3818 3860 3881 3944 3902 3890 3858 3881 3935 8 18-Jun-12 PT BANK PERMATA Tbk. 3800 3655 3718 3841 3841 3825 3866 3853 3860 3792 3818 3860 3881 3944 3902 3890 3858 3881 3935 3888 3956 3992 9 28-Jun-12 PT BANK VICTORIA INTERNASIONAL Tbk. 3860 3792 3818 3860 3881 3944 3902 3890 3858 3881 3935 3888 3956 3992 4050 4076 4070 4055 3985 4010 4019 3984 10 5-Jul-12 PT BUMI SERPONG DAMAI Tbk. 3944 3902 3890 3858 3881 3935 3888 3956 3992 4050 4076 4070 4055 3985 4010 4019 3984 4020 4047 4081 4082 4096 11 11-Jul-12 PT MANDALA MULTIFINANCE Tbk. 3881 3935 3888 3956 3992 4050 4076 4070 4055 3985 4010 4019 3984 4020 4047 4081 4082 4096 4081 4010 3992 4001 12 13-Jul-12 PT GLOBAL MEDIACOM Tbk. 3888 3956 3992 4050 4076 4070 4055 3985 4010 4019 3984 4020 4047 4081 4082 4096 4081 4010 3992 4001 4005 4084 13 2-Aug-12 PT MEDCO ENERGI INTERNASIONAL Tbk. 4082 4096 4081 4010 3992 4001 4005 4084 4099 4142 4130 4093 4100 4105 4086 4091 4131 4142 4103 4122 4142 4161 14 6-Aug-12 PT BANK TABUNGAN PENSIUNAN NASIONAL Tbk. 4081 4010 3992 4001 4005 4084 4099 4142 4130 4093 4100 4105 4086 4091 4131 4142 4103 4122 4142 4161 4163 4145 15 16-Aug-12 PT AGUNG PODOMORO LAND Tbk. 4130 4093 4100 4105 4086 4091 4131 4142 4103 4122 4142 4161 4163 4145 4146 4143 4093 4026 4060 4118 4105 4075 16 28-Sep-12 PT ADIRA DINAMIKA MULTIFINANCE Tbk. 4171 4257 4255 4224 4245 4218 4245 4201 4227 4180 4225 4263 4236 4257 4252 4271 4311 4268 4280 4280 4285 4311 17 31-Oct-12 PT BANK CIMB NIAGA Tbk. 4314 4329 4338 4357 4331 4341 4330 4335 4339 4331 4365 4350 4335 4339 4303 4314 4350 4328 4334 4319 4332 4351 18 1-Nov-12 PT BANK INTERNATIONAL INDONESIA Tbk. 4329 4338 4357 4331 4341 4330 4335 4339 4331 4365 4350 4335 4339 4303 4314 4350 4328 4334 4319 4332 4351 4313 19 7-Nov-12 PT SURYA SEMESTA INTERNUSA Tbk. 4341 4330 4335 4339 4331 4365 4350 4335 4339 4303 4314 4350 4328 4334 4319 4332 4351 4313 4312 4317 4336 4349 20 12-Dec-12 PT VERENA MULTI FINANCE Tbk. 4338 4305 4319 4276 4302 4270 4287 4293 4291 4303 4318 4338 4320 4309 4316 4301 4276 4255 4250 4275 4282 4317 21 13-Dec-12 PT MITRA ADIPERKASA Tbk. 4305 4319 4276 4302 4270 4287 4293 4291 4303 4318 4338 4320 4309 4316 4301 4276 4255 4250 4275 4282 4317 4346 22 21-Dec-12 PT BANK PAN INDONESIA Tbk. 4293 4291 4303 4318 4338 4320 4309 4316 4301 4276 4255 4250 4275 4282 4317 4346 4399 4410 4392 4363 4317 4306 23 20-Feb-13 PT BANK OCBC NISP TBK 4491 4479 4499 4503 4491 4503 4548 4572 4610 4612 4627 4634 4632 4651 4696 4663 4716 4796 4812 4752 4825 4848 24 20-Feb-13 PT BFI FINANCE INDONESIA TBK 4491 4479 4499 4503 4491 4503 4548 4572 4610 4612 4627 4634 4632 4651 4696 4663 4716 4796 4812 4752 4825 4848 25 6-Mar-13 PT BANK TABUNGAN PENSIUNAN NASIONAL TBK 4612 4627 4634 4632 4651 4696 4663 4716 4796 4812 4752 4825 4848 4874 4854 4835 4786 4819 4803 4823 4832 4803 26 18-Mar-13 PT MEDCO ENERGI INTERNASIONAL TBK 4716 4796 4812 4752 4825 4848 4874 4854 4835 4786 4819 4803 4823 4832 4803 4723 4778 4843 4928 4941 4938 4957 27 28-Mar-13 PT BANK TABUNGAN NEGARA (PERSERO) TBK 4835 4786 4819 4803 4823 4832 4803 4723 4778 4843 4928 4941 4938 4957 4981 4923 4926 4898 4900 4877 4924 4937 28 12-Jun-13 PT NIPPON INDOSARI CORPINDO TBK 5085 5176 5201 5130 5069 4971 5022 5001 4865 4777 4610 4698 4608 4761 4775 4840 4807 4630 4515 4429 4419 4588 29 20-Jun-13 PT LAUTAN LUAS TBK 5022 5001 4865 4777 4610 4698 4608 4761 4775 4840 4807 4630 4515 4429 4419 4588 4676 4819 4777 4729 4577 4582 30 28-Jun-13 PT BANK VICTORIA INTERNATIONAL TBK 4608 4761 4775 4840 4807 4630 4515 4429 4419 4588 4676 4819 4777 4729 4577 4582 4603 4434 4404 4479 4633 4636
NO TANGGAL EMITEN IHSG
Lampiran 7
33 8-Jul-13 PT GARUDA INDONESIA (PERSERO) TBK 4515 4429 4419 4588 4676 4819 4777 4729 4577 4582 4603 4434 4404 4479 4633 4636 4644 4679 4720 4724 4679 4767
34 8-Jul-13 PT MNC KAPITAL INDONESIA TBK 4515 4429 4419 4588 4676 4819 4777 4729 4577 4582 4603 4434 4404 4479 4633 4636 4644 4679 4720 4724 4679 4767
35 10-Jul-13 PT INTILAND DEVELOPMENT TBK 4419 4588 4676 4819 4777 4729 4577 4582 4603 4434 4404 4479 4633 4636 4644 4679 4720 4724 4679 4767 4718 4674
36 10-Jul-13 PT PANORAMA SENTRAWISATA TBK 4419 4588 4676 4819 4777 4729 4577 4582 4603 4434 4404 4479 4633 4636 4644 4679 4720 4724 4679 4767 4718 4674
37 30-Sep-13 PT JASA MARGA (PERSERO) TBK 4376 4522 4518 4463 4671 4584 4563 4460 4407 4406 4424 4316 4346 4388 4419 4389 4375 4433 4457 4487 4520 4492
38 9-Oct-13 PT DUTA ANGGADA REALTY TBK 4460 4407 4406 4424 4316 4346 4388 4419 4389 4375 4433 4457 4487 4520 4492 4519 4547 4578 4513 4546 4595 4581
39 25-Oct-13 PT ADIRA DINAMIKA MULTIFINANCE TBK 4433 4457 4487 4520 4492 4519 4547 4578 4513 4546 4595 4581 4591 4563 4575 4511 4433 4423 4450 4486 4477 4442
40 21-Nov-13 PT CIMB NIAGA TBK 4450 4486 4477 4442 4381 4302 4367 4335 4394 4398 4351 4326 4318 4335 4235 4251 4234 4256 4322 4289 4241 4217
41 13-Dec-13 PT TOWER BERSAMA INFRASTRUCTURE TBK 4234 4256 4322 4289 4241 4217 4181 4214 4276 4272 4212 4175 4126 4182 4196 4232 4196 4190 4203 4213 4274 4327
42 27-Dec-13 PT BANK PERMATA TBK 4276 4272 4212 4175 4126 4182 4196 4232 4196 4190 4203 4213 4274 4327 4258 4203 4176 4201 4201 4255 4391 4442
43 21-Feb-14 PT MITRA ADIPERKASA Tbk. 4425 4467 4451 4470 4496 4492 4508 4555 4556 4593 4598 4646 4624 4577 4533 4569 4620 4584 4601 4659 4688 4686
44 10-Mar-14 PT BFI FINANCE INDONESIA Tbk. 4646 4624 4577 4533 4569 4620 4584 4601 4659 4688 4686 4677 4704 4684 4726 4879 4876 4806 4821 4699 4700 4720
45 4-Jun-14 PT MANDALA MULTIFINANCE TbK. 5032 5015 4896 4910 4970 4973 4964 4986 4894 4912 4942 4933 4936 4937 4885 4946 4972 4934 4927 4885 4910 4888
46 9-Jun-14 PT AGUNG PODOMORO Tbk. 4910 4970 4973 4964 4986 4894 4912 4942 4933 4936 4937 4885 4946 4972 4934 4927 4885 4910 4888 4864 4848 4842
47 16-Jun-14 PT INDOFOOD SUKSES MAKMUR Tbk. 4894 4912 4942 4933 4936 4937 4885 4946 4972 4934 4927 4885 4910 4888 4864 4848 4842 4862 4839 4872 4845 4879
48 27-Jun-14 PT SUMBER ALFARIA TRIJAYA Tbk. 4934 4927 4885 4910 4888 4864 4848 4842 4862 4839 4872 4845 4879 4885 4908 4889 4906 4989 5025 5098 5033 5021
49 22-Sep-14 PT JASA MARGA (PERSERO) Tbk. 5217 5246 5197 5143 5133 5144 5145 5131 5188 5208 5228 5220 5188 5174 5201 5133 5142 5138 5141 5001 4949 5000
50 22-Sep-14 PT MITRA ADIPERKASA Tbk. 5217 5246 5197 5143 5133 5144 5145 5131 5188 5208 5228 5220 5188 5174 5201 5133 5142 5138 5141 5001 4949 5000
51 27-Oct-14 PT BANK PERMATA Tbk. 4963 4913 4923 4963 4952 5029 5041 5029 5074 5104 5073 5024 5001 5074 5059 5090 5086 5071 5067 5034 4987 4965
52 19-Nov-14 PT WASKITA KARYA (PERSERO) Tbk. 5071 5067 5034 4987 4965 5032 5049 5049 5049 5054 5102 5128 5094 5112 5142 5119 5133 5145 5150 5164 5176 5166
53 18-Dec-14 PT BANK MAYAPADA INTERNASIONAL Tbk. 5166 5177 5188 5144 5122 5165 5153 5160 5108 5026 5036 5113 5145 5126 5139 5167 5178 5227 5243 5220 5169 5207
54 14-Jan-15 PT BANK CAPITAL INDONESIA TbK. 5167 5178 5227 5243 5220 5169 5207 5212 5217 5188 5214 5160 5189 5148 5152 5166 5215 5253 5324 5260 5277 5269
55 15-Jan-15 PT GREENWOOD SEJAHTERA Tbk. 5178 5227 5243 5220 5169 5207 5212 5217 5188 5214 5160 5189 5148 5152 5166 5215 5253 5324 5260 5277 5269 5263
56 11-Feb-15 PT Bank OCBC NISP Tbk. 5277 5269 5263 5289 5276 5292 5315 5280 5343 5348 5321 5337 5343 5374 5325 5338 5390 5400 5403 5417 5445 5455
57 25-Feb-15 PT PP (PERSERO) Tbk. 5348 5321 5337 5343 5374 5325 5338 5390 5400 5403 5417 5445 5455 5450 5478 5475 5448 5451 5515 5445 5463 5420
58 19-Mar-15 PT NIPPON INDOSARI CORPINDO Tbk. 5448 5451 5515 5445 5463 5420 5440 5426 5435 5439 5413 5454 5443 5437 5448 5405 5369 5397 5439 5519 5467 5456
59 20-Mar-15 PT BFI FINANCE INDONESIA Tbk. 5451 5515 5445 5463 5420 5440 5426 5435 5439 5413 5454 5443 5437 5448 5405 5369 5397 5439 5519 5467 5456 5480
60 26-Mar-15 PT AGUNG PODOMORO LAND Tbk. 5420 5440 5426 5435 5439 5413 5454 5443 5437 5448 5405 5369 5397 5439 5519 5467 5456 5480 5523 5487 5501 5491
61 6-Apr-15 PT WAHANA OTTOMITRA MULTIARTHA Tbk. 5454 5443 5437 5448 5405 5369 5397 5439 5519 5467 5456 5480 5523 5487 5501 5491 5447 5419 5415 5421 5411 5401
62 11-May-15 PT SUMBER ALFARIA TRIJAYA Tbk. 5436 5435 5245 5242 5106 5086 5141 5160 5185 5150 5182 5172 5206 5246 5227 5238 5269 5293 5313 5315 5288 5321
63 11-May-15 PT MANDALA MULTIFINANCE Tbk. 5436 5435 5245 5242 5106 5086 5141 5160 5185 5150 5182 5172 5206 5246 5227 5238 5269 5293 5313 5315 5288 5321
64 13-May-15 PT PANORAMA SENTRAWISATA Tbk. 5245 5242 5106 5086 5141 5160 5185 5150 5182 5172 5206 5246 5227 5238 5269 5293 5313 5315 5288 5321 5253 5237
65 24-Jun-15 PT TELEKOMUNIKASI INDONESIA (PERSERO) Tbk. 4900 4934 4929 4936 4838 4873 4946 4945 4985 4959 4938 4954 4920 4923 4883 4911 4904 4945 4983 4917 4906 4872
NO TANGGAL EMITEN H-10 H-9 H-8 H-7 H-6 H-5 H-4 H-3 H-2 H-1 H0 H+1 H+2 H+3 H+4 H+5 H+6 H+7 H+8 H+9 H+10 1 13-Jan-12 PT JAPFA COMFEED INDONESIA Tbk. 0.01325 -0.01307 0.01325 0.00000 0.05882 -0.01235 -0.02500 0.01282 -0.01266 0.00641 0.00000 -0.01274 0.01290 0.05096 0.00000 -0.02424 -0.00621 0.00000 0.00625 0.03106 -0.02410
2 2-Feb-12 PT JAPFA COMFEED INDONESIA Tbk. 0.05096 0.00000 -0.02424 -0.00621 0.00000 0.00625 0.03106 -0.02410 0.01235 0.03049 0.03550 -0.01143 0.01734 -0.03409 0.00588 -0.00585 0.00000 0.00000 -0.00588 0.00000 0.00000
3 7-Mar-12 PT BANK BUKOPIN Tbk. -0.01563 0.00000 -0.03175 0.00000 0.00000 0.01639 0.00000 -0.01613 0.01639 -0.01613 0.00000 0.00000 0.01639 0.00000 0.00000 -0.01613 -0.01639 0.00000 0.00000 0.00000 0.00000
4 4-May-12 PT ADIRA DINAMIKA MULTIFINANCE Tbk. -0.01538 0.00000 0.05469 -0.04074 0.00386 0.00000 0.00769 -0.01527 0.00775 0.00769 -0.00382 -0.00383 0.00769 -0.00763 -0.00769 0.00775 -0.03077 0.00000 -0.01587 0.00000 -0.00806
5 16-May-12 PT PANORAMA TRANSPORTASI Tbk. 0.01176 0.00000 -0.00582 -0.00584 -0.01176 -0.00596 0.00599 0.00000 -0.00596 0.00000 -0.01796 0.01829 0.01797 0.00588 0.00000 -0.00584 0.00000 0.00000 0.00000 -0.00589 0.00000
6 1-Jun-12 PT INDOFOOD SUKSES MAKMUR Tbk. -0.01026 -0.02073 0.00000 0.01058 0.00000 -0.01047 0.01058 0.00524 0.00521 -0.02073 -0.01058 -0.05882 0.02273 0.02222 0.02174 0.00000 0.02660 -0.00518 0.01042 -0.02062 0.00526
7 13-Jun-12 PT BFI FINANCE INDONESIA Tbk. -0.01705 0.00000 0.00000 -0.00578 0.00000 0.00581 0.01156 -0.01714 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 -0.02326 -0.02381 0.02439 -0.01190 0.03614
8 18-Jun-12 PT BANK PERMATA Tbk. -0.00699 -0.04930 0.07408 0.00000 -0.01379 0.00000 0.00699 0.01389 -0.02055 -0.05594 0.07408 0.00690 -0.02055 0.00000 -0.02098 0.02858 0.00000 -0.01389 0.00704 0.00699 0.00695
9 28-Jun-12 PT BANK VICTORIA INTERNASIONAL Tbk. -0.03361 0.02609 -0.00847 0.00855 0.01695 0.00000 -0.00833 0.00840 0.00000 -0.00833 0.00000 0.00000 0.00840 0.01667 0.00000 0.00820 0.04065 0.00000 -0.01563 0.00794 -0.02362
10 5-Jul-12 PT BUMI SERPONG DAMAI Tbk. -0.03101 -0.03200 -0.04132 -0.02586 0.01770 0.01739 0.00855 0.01695 -0.00833 0.01681 0.00000 -0.02479 -0.02542 -0.00870 -0.03509 0.00000 0.00000 0.01818 0.01786 0.05263 0.03333
11 11-Jul-12 PT MANDALA MULTIFINANCE Tbk. 0.01449 0.00000 0.00000 0.00000 0.05714 0.01351 0.00000 -0.02667 -0.01370 0.01389 0.04110 -0.03947 0.00000 -0.01370 -0.01389 0.00000 0.01408 0.01389 -0.04110 0.00000 0.01429
12 13-Jul-12 PT GLOBAL MEDIACOM Tbk. 0.02703 0.01316 0.03896 0.03125 0.00606 -0.00602 -0.05455 -0.03205 0.00662 0.02632 0.02564 0.02500 0.00610 0.02424 0.00592 0.02353 -0.00575 0.00578 0.00575 -0.00571 -0.00575
13 2-Aug-12 PT MEDCO ENERGI INTERNASIONAL Tbk. 0.00565 0.02809 -0.05464 0.00578 0.00000 -0.00575 0.01734 -0.01136 -0.00575 -0.00578 -0.02326 0.01190 0.00000 0.00588 0.00000 0.01754 -0.00575 -0.02312 0.00592 -0.01176 0.01190
14 6-Aug-12 PT BANK TABUNGAN PENSIUNAN NASIONAL Tbk. -0.00599 -0.01205 0.01220 -0.01205 0.01220 0.00602 0.00599 0.03571 0.00000 0.00000 0.03448 0.00556 -0.02210 0.02260 -0.00552 0.00000 0.00000 0.00556 0.06630 0.03109 -0.00503
15 16-Aug-12 PT AGUNG PODOMORO LAND Tbk. 0.01493 -0.01471 0.00000 0.00000 0.00000 -0.01493 -0.01515 -0.01538 0.01563 0.00000 -0.01538 0.01563 0.00000 0.00000 -0.01538 0.00000 0.01563 -0.01538 0.03125 0.00000 -0.01515
16 28-Sep-12 PT ADIRA DINAMIKA MULTIFINANCE Tbk. 0.00493 -0.01961 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.01000 0.00990 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 -0.00980 0.00990 0.00490 0.00488 0.04854
17 31-Oct-12 PT BANK CIMB NIAGA Tbk. -0.00901 0.00909 0.00901 -0.00893 0.00000 0.01802 0.00000 0.00885 0.00000 0.01754 0.00000 0.00000 0.00862 -0.01709 0.00000 0.04348 -0.01667 -0.00847 0.00855 -0.00847 -0.00855
18 1-Nov-12 PT BANK INTERNATIONAL INDONESIA Tbk. 0.00000 0.00000 0.00000 0.00000 0.01234 0.00000 0.00000 -0.02439 0.03750 -0.01205 0.00000 0.00000 0.00000 -0.01219 0.01234 -0.02439 0.02500 0.00000 -0.01219 -0.01235 0.00000
19 7-Nov-12 PT SURYA SEMESTA INTERNUSA Tbk. 0.00862 0.02564 -0.01667 0.00000 0.00000 0.00000 0.00000 0.00000 -0.02542 0.00000 0.00000 0.01739 -0.00855 0.00862 0.00000 0.02564 0.00000 -0.02500 0.00855 0.00000 -0.01695
20 12-Dec-12 PT VERENA MULTI FINANCE Tbk. -0.00962 0.02913 0.00000 0.00000 -0.01887 0.00000 0.01923 -0.01887 0.00000 0.00000 -0.00962 0.00000 0.00971 -0.01923 -0.00980 0.00000 0.00000 0.00000 0.03960 -0.04762 0.02000
21 13-Dec-12 PT MITRA ADIPERKASA Tbk. 0.02190 0.01429 0.00704 0.00699 0.00694 -0.02069 -0.01408 -0.02143 -0.02190 -0.05224 -0.02362 0.02419 0.01575 -0.00775 0.01563 0.00000 -0.01538 0.05469 -0.00741 -0.00746 -0.01504
22 21-Dec-12 PT BANK PAN INDONESIA Tbk. 0.01587 0.00000 0.00000 0.00000 -0.03125 -0.03226 0.01667 0.00000 -0.01639 0.00000 0.00000 0.03333 0.01613 0.00000 0.00000 0.00000 -0.01587 0.03226 -0.01563 0.00000 -0.01587
23 20-Feb-13 PT BANK OCBC NISP TBK 0.00000 0.00000 0.00000 0.00000 -0.04402 -0.01316 0.00000 0.03333 0.00000 0.00000 0.00000 -0.01290 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 -0.08497 0.07143 0.00000
24 20-Feb-13 PT BFI FINANCE INDONESIA TBK 0.00000 0.01235 0.02439 0.03571 -0.03448 0.00000 0.00000 -0.01190 -0.01205 -0.02439 0.01250 -0.01235 0.00000 0.01250 -0.01235 0.03750 -0.02410 0.02469 0.00000 0.08434 0.02222
25 6-Mar-13 PT BANK TABUNGAN PENSIUNAN NASIONAL TBK 0.00000 -0.00510 0.00000 -0.01026 -0.01554 -0.01053 0.00000 -0.00532 0.00000 -0.01604 0.01087 0.03763 0.02073 -0.00508 0.01531 0.02513 0.00000 -0.04412 0.03590 0.00000 0.01980
26 18-Mar-13 PT MEDCO ENERGI INTERNASIONAL TBK -0.01786 -0.01212 0.00000 0.01840 0.03012 0.00585 0.00000 0.01744 -0.01714 -0.01744 -0.02959 0.00000 -0.01829 0.02484 -0.00606 -0.00610 -0.00613 0.00617 -0.00613 0.00617 0.00613
27 28-Mar-13 PT BANK TABUNGAN NEGARA (PERSERO) TBK -0.00592 -0.01786 0.00000 0.00606 0.00602 0.00000 -0.03593 0.03106 0.01205 0.01786 -0.00585 0.00000 0.00588 0.00000 -0.03509 -0.01818 0.00000 0.01852 -0.00606 0.01829 0.00599
28 12-Jun-13 PT NIPPON INDOSARI CORPINDO TBK 0.00000 0.02326 -0.03409 0.02353 -0.01149 -0.02326 0.00595 -0.02959 -0.02439 -0.06250 0.02667 0.00000 0.01299 0.02564 0.00000 0.00000 -0.04375 0.04575 -0.04375 0.00000 -0.02614
29 20-Jun-13 PT LAUTAN LUAS TBK -0.06452 0.01149 -0.01136 -0.01149 0.00000 -0.02326 0.03571 0.00000 0.03448 0.01111 -0.04396 -0.03448 0.00000 0.01190 -0.01176 0.00000 0.00000 0.03571 0.00000 -0.04598 0.00000
30 28-Jun-13 PT BANK VICTORIA INTERNATIONAL TBK 0.01538 -0.01515 0.00769 0.00763 -0.02273 -0.02326 0.00000 -0.02381 0.03252 0.00000 0.00000 -0.01575 0.00800 -0.00794 -0.00800 -0.03226 0.01667 0.01639 -0.03226 0.00000 0.01667
Lampiran 8
31 4-Jul-13 PT BATAVIA PROSPERINDO FINANCE TBK 0.01191 0.01176 0.00000 -0.02326 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000
32 5-Jul-13 PT BANK TABUNGAN PENSIUNAN NASIONAL TBK -0.04255 -0.05556 -0.04706 0.01235 0.00000 0.01220 -0.01205 -0.01220 0.00000 0.01852 0.00606 -0.00602 -0.01818 0.01852 0.04848 0.00578 -0.01149 0.00000 0.01744 0.01143 0.01695
33 8-Jul-13 PT GARUDA INDONESIA (PERSERO) TBK 0.00000 -0.01000 0.01010 0.00000 0.04000 -0.01923 -0.01961 0.00000 -0.03000 0.01031 -0.04081 0.03191 0.03093 0.00000 0.04000 0.00000 -0.01923 -0.01961 0.04000 -0.03846 0.02000
34 8-Jul-13 PT MNC KAPITAL INDONESIA TBK -0.02516 -0.01935 0.03947 -0.01266 0.01282 -0.01899 -0.00645 -0.01948 0.03973 -0.01274 0.00645 -0.08974 0.00000 0.05633 0.00667 0.00000 0.05960 0.01250 -0.01235 -0.01250 -0.02532
35 10-Jul-13 PT INTILAND DEVELOPMENT TBK 0.03030 -0.02941 0.03030 -0.01961 0.00000 -0.06000 0.00000 -0.01064 -0.02151 -0.02198 -0.01124 0.01136 0.00000 0.01124 -0.01111 0.01124 0.00000 -0.02222 -0.02273 0.02326 -0.04545
36 10-Jul-13 PT PANORAMA SENTRAWISATA TBK 0.00000 0.00000 0.00000 0.00000 -0.00505 -0.00508 0.00000 -0.00510 0.01538 0.00000 -0.01515 0.00000 0.00000 0.00513 0.02041 0.00000 0.02500 0.00000 0.00000 0.00000 0.00000
37 30-Sep-13 PT JASA MARGA (PERSERO) TBK 0.01786 0.00877 -0.03478 0.03604 0.00870 0.00000 0.00000 0.00862 -0.02564 0.00000 -0.08772 0.04808 0.00917 0.00909 0.00901 0.01786 -0.00877 0.00885 0.00000 0.00000 -0.00877
38 9-Oct-13 PT DUTA ANGGADA REALTY TBK 0.00000 0.03333 -0.01613 0.00000 0.00000 0.00000 0.00000 -0.01639 0.01667 -0.03279 0.00000 0.00000 -0.03390 0.01754 0.03448 0.00000 -0.01667 0.00000 -0.05085 0.01786 0.03509
39 25-Oct-13 PT ADIRA DINAMIKA MULTIFINANCE TBK -0.01250 0.00000 0.01266 0.01250 0.00000 0.00000 0.00000 -0.01235 0.01250 0.00000 0.00000 0.00000 0.00000 -0.00617 -0.00621 -0.03125 0.00000 0.03226 -0.00625 0.00000 0.00000
40 21-Nov-13 PT CIMB NIAGA TBK 0.00000 0.00000 0.00000 -0.01000 -0.01010 0.00000 0.00000 0.00000 0.00000 0.01020 -0.01010 0.00000 0.01020 -0.01010 -0.01020 -0.01031 0.00000 0.02083 0.00000 0.00000 -0.01020
41 13-Dec-13 PT TOWER BERSAMA INFRASTRUCTURE TBK 0.03448 -0.01667 0.00000 0.00000 0.03390 0.01639 -0.01613 -0.04098 -0.00855 -0.01724 0.02632 -0.00855 -0.00862 0.00000 -0.00870 0.00000 -0.00877 0.00885 0.00000 0.01754 0.04310
42 27-Dec-13 PT BANK PERMATA TBK -0.02344 -0.00800 0.00806 -0.01600 0.02439 0.00000 -0.00794 0.00800 -0.00794 0.00800 0.00794 -0.00787 0.01587 0.00781 -0.03101 0.00000 0.00000 -0.00800 0.00806 -0.00400 0.00000
43 21-Feb-14 PT MITRA ADIPERKASA Tbk. 0.00837 -0.00830 0.00000 0.00000 0.00000 0.00418 0.08333 0.01923 0.02642 0.01103 0.01818 -0.02500 0.00000 -0.00366 0.00735 0.00730 -0.02174 -0.00741 0.00746 -0.01481 -0.00752
44 10-Mar-14 PT BFI FINANCE INDONESIA Tbk. 0.00000 0.00000 0.00000 0.03810 0.00000 0.04587 -0.05263 -0.01620 -0.01176 0.00000 0.00000 0.00000 0.00000 0.00000 0.04762 0.00000 0.00000 0.00000 -0.00455 0.00457 0.00000
45 4-Jun-14 PT MANDALA MULTIFINANCE TbK. -0.00606 -0.01829 0.00621 0.00617 0.00000 0.00613 0.03049 -0.05325 0.00000 0.00000 -0.02500 0.02564 -0.01250 0.01266 -0.01875 0.01911 0.00625 0.00621 0.00000 -0.01235 0.00000
46 9-Jun-14 PT AGUNG PODOMORO Tbk. 0.01111 -0.00366 -0.00735 0.00741 -0.01471 0.01866 -0.01465 0.00000 0.00000 0.00000 -0.01487 0.01132 0.01493 0.02574 0.01075 -0.00709 0.02143 0.00350 -0.00697 -0.00351 -0.01408
47 16-Jun-14 PT INDOFOOD SUKSES MAKMUR Tbk. 0.00733 0.01091 -0.00719 -0.00725 -0.00730 0.00000 0.00735 0.00730 -0.00362 0.00000 -0.01091 0.00368 0.00000 0.00000 0.00000 0.00000 0.00000 -0.00733 0.00738 -0.00366 -0.01471
48 27-Jun-14 PT SUMBER ALFARIA TRIJAYA Tbk. -0.00962 -0.00971 0.00000 0.00000 -0.01961 -0.06000 0.06383 -0.02000 0.00000 0.00000 0.02041 0.03000 0.00971 0.00962 0.00000 0.00000 -0.00952 -0.00962 -0.00971 0.00000 0.00000
49 22-Sep-14 PT JASA MARGA (PERSERO) Tbk. 0.00392 -0.00781 -0.00787 0.01190 0.00000 -0.00392 -0.00394 0.00791 0.00000 0.00000 0.00392 0.00000 0.00000 0.00391 -0.00389 0.00781 0.00000 -0.00388 -0.01556 0.00395 -0.00787
50 22-Sep-14 PT MITRA ADIPERKASA Tbk. 0.00847 -0.01681 -0.02564 0.03070 0.00426 -0.00847 0.00000 0.02564 -0.00833 -0.02521 0.00431 -0.00858 -0.00866 -0.03930 -0.01818 0.01852 0.00000 -0.02273 0.00000 -0.05581 -0.00985
51 27-Oct-14 PT BANK PERMATA Tbk. 0.00000 0.00000 0.00000 0.00337 -0.00336 0.00000 0.00000 -0.00673 -0.00339 0.00000 0.01020 -0.01347 0.00000 0.01365 -0.00337 -0.01351 0.00000 0.00000 0.00000 0.00000 -0.00685
52 19-Nov-14 PT WASKITA KARYA (PERSERO) Tbk. -0.00518 0.00000 0.00000 -0.01042 0.04211 0.00505 -0.00502 0.00000 0.02525 0.02463 -0.00961 -0.00486 0.00488 0.01456 -0.00957 0.00966 -0.00478 0.00480 0.05263 0.05454 0.00000
53 18-Dec-14 PT BANK MAYAPADA INTERNASIONAL Tbk. 0.02981 -0.03421 0.00000 -0.00273 0.02186 0.00000 0.00535 0.00000 -0.04255 -0.05278 -0.00294 -0.05294 0.01243 0.09509 0.00280 0.00000 0.05028 0.05571 0.00793 -0.00024 -0.03178
54 14-Jan-15 PT BANK CAPITAL INDONESIA TbK. -0.01149 0.07991 0.00000 0.00000 -0.08333 0.03409 0.00000 -0.02198 -0.02247 0.01149 0.01136 0.01124 0.01111 -0.01099 -0.04444 0.06977 0.08696 0.00000 -0.01000 0.01010 0.00000
55 15-Jan-15 PT GREENWOOD SEJAHTERA Tbk. 0.01754 0.01149 0.00000 -0.00568 0.00000 0.02857 -0.00556 0.00559 0.01667 -0.01093 0.00552 -0.03846 0.02857 0.00000 -0.05556 0.05882 0.00000 0.00000 0.00000 -0.03889 0.05780
56 11-Feb-15 PT Bank OCBC NISP Tbk. 0.00000 0.00000 -0.01852 0.01887 0.00000 0.00000 0.00000 0.00000 0.00000 -0.01481 0.00000 0.00000 0.00000 0.00000 0.01504 -0.01481 0.00000 0.00376 0.00000 0.00000 -0.00375
57 25-Feb-15 PT PP (PERSERO) Tbk. -0.00885 0.01020 -0.00758 0.00000 -0.01654 0.00259 0.01806 0.00507 0.02270 0.00000 -0.00617 0.00248 0.00495 0.00000 -0.01970 -0.00754 0.00759 -0.00503 -0.01894 0.00515 -0.02689
58 19-Mar-15 PT NIPPON INDOSARI CORPINDO Tbk. 0.00000 0.00402 -0.02800 -0.00412 -0.03719 0.00858 0.00426 -0.00424 -0.00851 -0.00429 0.00431 0.05150 -0.02041 -0.01250 -0.02532 -0.03463 0.04484 0.05150 -0.00408 -0.01639 0.00000
59 20-Mar-15 PT BFI FINANCE INDONESIA Tbk. 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 -0.01923 0.00000 0.00000 0.00000 -0.00784 0.00000 0.00791 0.00000 0.00000 0.00000 0.00000
60 26-Mar-15 PT AGUNG PODOMORO LAND Tbk. -0.00730 0.00490 -0.00244 0.03178 0.00000 0.00711 0.04706 -0.01348 -0.03645 -0.01418 0.00480 0.00000 0.05012 0.00000 -0.01818 0.00694 -0.00230 0.01843 0.01131 0.00447 -0.00668
61 6-Apr-15 PT WAHANA OTTOMITRA MULTIARTHA Tbk. 0.02326 -0.02273 0.01550 0.00000 0.00763 -0.02273 0.01550 -0.00763 0.00000 0.03846 0.00000 -0.02222 -0.09848 0.00000 0.00000 0.00000 -0.05042 0.07965 -0.04098 -0.00855 -0.00862
62 11-May-15 PT SUMBER ALFARIA TRIJAYA Tbk. 0.00935 -0.01852 -0.00943 0.00952 0.00000 0.04717 0.01802 0.00885 0.03509 0.00847 -0.05882 0.00000 -0.00893 0.01802 0.02655 -0.03448 0.01786 0.00000 0.05263 0.01667 -0.01639
63 11-May-15 PT MANDALA MULTIFINANCE Tbk. 0.00000 -0.02083 0.00532 0.02116 -0.02073 0.00000 0.00529 0.00000 0.00000 0.00000 0.00526 -0.00524 0.00526 -0.00524 0.00526 -0.00524 0.00526 0.00524 0.00000 0.00521 -0.00518
64 13-May-15 PT PANORAMA SENTRAWISATA Tbk. -0.01961 -0.00200 -0.00200 0.02410 0.00000 -0.00980 0.00000 0.01980 0.00000 0.00971 0.02885 -0.01869 0.00000 0.00000 0.00952 0.00000 0.00943 -0.01869 0.01905 -0.00935 -0.00943
65 24-Jun-15 PT TELEKOMUNIKASI INDONESIA (PERSERO) Tbk. 0.01060 0.00350 -0.00697 -0.01404 0.02135 0.00174 0.00174 0.00347 -0.01903 0.00529 0.01053 0.00868 0.01033 -0.01022 0.00861 -0.00341 0.00342 0.00000 0.00000 -0.02048 0.01045 Sumber: Yahoo Finance (Data diolah), 2016
NO TANGGAL EMITEN H-10 H-9 H-8 H-7 H-6 H-5 H-4 H-3 H-2 H-1 H0 H+1 H+2 H+3 H+4 H+5 H+6 H+7 H+8 H+9 H+10 1 13-Jan-12 PT JAPFA COMFEED INDONESIA Tbk. 0.01049 0.00347 0.00939 0.01284 -0.00030 -0.00943 0.00508 0.01280 -0.00741 -0.00004 0.00661 -0.00651 0.01153 0.00591 0.00577 -0.00364 0.00202 -0.00776 0.00500 0.00075 -0.01787
2 2-Feb-12 PT JAPFA COMFEED INDONESIA Tbk. 0.00591 0.00577 -0.00364 0.00202 -0.00776 0.00500 0.00075 -0.01787 0.00678 0.00591 0.01310 -0.00024 -0.01025 -0.00486 0.00841 -0.00243 -0.01674 0.01265 -0.00229 0.00006 -0.00643
3 7-Mar-12 PT BANK BUKOPIN Tbk. -0.00198 -0.00906 -0.01623 -0.00861 0.01102 0.02092 -0.00575 0.01075 -0.00499 -0.00447 -0.00619 0.00638 0.00602 -0.00105 0.00534 0.01140 -0.00354 -0.00283 -0.00094 -0.00064 0.00350
4 4-May-12 PT ADIRA DINAMIKA MULTIFINANCE Tbk. 0.00424 -0.00619 0.00358 -0.00161 0.00400 -0.00391 0.00402 0.00365 0.00556 0.00112 -0.00173 -0.01371 0.00534 -0.01244 0.00111 -0.00472 -0.01484 -0.00183 -0.01610 -0.01015 0.02056
5 16-May-12 PT PANORAMA TRANSPORTASI Tbk. 0.00556 0.00112 -0.00173 -0.01371 0.00534 -0.01244 0.00111 -0.00472 -0.01484 -0.00183 -0.01610 -0.01015 0.02056 -0.00983 0.00083 -0.02067 0.00415 0.00010 -0.00029 -0.02172 -0.00862
6 1-Jun-12 PT INDOFOOD SUKSES MAKMUR Tbk. -0.01610 -0.01015 0.02056 -0.00983 0.00083 -0.02067 0.00415 0.00010 -0.00029 -0.02172 -0.00862 -0.03821 0.01732 0.03321 -0.00019 -0.00398 0.01069 -0.00353 0.00205 -0.01783 0.00699
7 13-Jun-12 PT BFI FINANCE INDONESIA Tbk. -0.00029 -0.02172 -0.00862 -0.03821 0.01732 0.03321 -0.00019 -0.00398 0.01069 -0.00353 0.00205 -0.01783 0.00699 0.01101 0.00535 0.01625 -0.01068 -0.00314 -0.00821 0.00617 0.01377
8 18-Jun-12 PT BANK PERMATA Tbk. -0.03821 0.01732 0.03321 -0.00019 -0.00398 0.01069 -0.00353 0.00205 -0.01783 0.00699 0.01101 0.00535 0.01625 -0.01068 -0.00314 -0.00821 0.00617 0.01377 -0.01202 0.01749 0.00909
9 28-Jun-12 PT BANK VICTORIA INTERNASIONAL Tbk. -0.01783 0.00699 0.01101 0.00535 0.01625 -0.01068 -0.00314 -0.00821 0.00617 0.01377 -0.01202 0.01749 0.00909 0.01462 0.00643 -0.00149 -0.00360 -0.01730 0.00618 0.00236 -0.00871
10 5-Jul-12 PT BUMI SERPONG DAMAI Tbk. -0.01068 -0.00314 -0.00821 0.00617 0.01377 -0.01202 0.01749 0.00909 0.01462 0.00643 -0.00149 -0.00360 -0.01730 0.00618 0.00236 -0.00871 0.00892 0.00691 0.00820 0.00024 0.00357
11 11-Jul-12 PT MANDALA MULTIFINANCE Tbk. 0.01377 -0.01202 0.01749 0.00909 0.01462 0.00643 -0.00149 -0.00360 -0.01730 0.00618 0.00236 -0.00871 0.00892 0.00691 0.00820 0.00024 0.00357 -0.00366 -0.01750 -0.00441 0.00219
12 13-Jul-12 PT GLOBAL MEDIACOM Tbk. 0.01749 0.00909 0.01462 0.00643 -0.00149 -0.00360 -0.01730 0.00618 0.00236 -0.00871 0.00892 0.00691 0.00820 0.00024 0.00357 -0.00366 -0.01750 -0.00441 0.00219 0.00098 0.01984
13 2-Aug-12 PT MEDCO ENERGI INTERNASIONAL Tbk. 0.00357 -0.00366 -0.01750 -0.00441 0.00219 0.00098 0.01984 0.00365 0.01054 -0.00287 -0.00904 0.00164 0.00139 -0.00485 0.00126 0.00989 0.00252 -0.00942 0.00464 0.00496 0.00447
14 6-Aug-12 PT BANK TABUNGAN PENSIUNAN NASIONAL Tbk. -0.01750 -0.00441 0.00219 0.00098 0.01984 0.00365 0.01054 -0.00287 -0.00904 0.00164 0.00139 -0.00485 0.00126 0.00989 0.00252 -0.00942 0.00464 0.00496 0.00447 0.00052 -0.00415
15 16-Aug-12 PT AGUNG PODOMORO LAND Tbk. -0.00904 0.00164 0.00139 -0.00485 0.00126 0.00989 0.00252 -0.00942 0.00464 0.00496 0.00447 0.00052 -0.00415 0.00012 -0.00073 -0.01199 -0.01651 0.00863 0.01419 -0.00308 -0.00728
16 28-Sep-12 PT ADIRA DINAMIKA MULTIFINANCE Tbk. 0.02071 -0.00040 -0.00738 0.00493 -0.00641 0.00643 -0.01030 0.00618 -0.01105 0.01073 0.00888 -0.00616 0.00485 -0.00125 0.00469 0.00933 -0.00999 0.00282 -0.00006 0.00116 0.00617
17 31-Oct-12 PT BANK CIMB NIAGA Tbk. 0.00361 0.00195 0.00448 -0.00590 0.00234 -0.00259 0.00121 0.00087 -0.00179 0.00767 -0.00328 -0.00343 0.00081 -0.00829 0.00263 0.00838 -0.00518 0.00133 -0.00347 0.00312 0.00443
18 1-Nov-12 PT BANK INTERNATIONAL INDONESIA Tbk. 0.00195 0.00448 -0.00590 0.00234 -0.00259 0.00121 0.00087 -0.00179 0.00767 -0.00328 -0.00343 0.00081 -0.00829 0.00263 0.00838 -0.00518 0.00133 -0.00347 0.00312 0.00443 -0.00870
19 7-Nov-12 PT SURYA SEMESTA INTERNUSA Tbk. -0.00259 0.00121 0.00087 -0.00179 0.00767 -0.00328 -0.00343 0.00081 -0.00829 0.00263 0.00838 -0.00518 0.00133 -0.00347 0.00312 0.00443 -0.00870 -0.00025 0.00114 0.00432 0.00297
20 12-Dec-12 PT VERENA MULTI FINANCE Tbk. -0.00754 0.00331 -0.00994 0.00615 -0.00762 0.00403 0.00134 -0.00042 0.00275 0.00356 0.00454 -0.00400 -0.00262 0.00162 -0.00334 -0.00595 -0.00492 -0.00108 0.00585 0.00158 0.00813
21 13-Dec-12 PT MITRA ADIPERKASA Tbk. 0.00331 -0.00994 0.00615 -0.00762 0.00403 0.00134 -0.00042 0.00275 0.00356 0.00454 -0.00400 -0.00262 0.00162 -0.00334 -0.00595 -0.00492 -0.00108 0.00585 0.00158 0.00813 0.00690
22 21-Dec-12 PT BANK PAN INDONESIA Tbk. -0.00042 0.00275 0.00356 0.00454 -0.00400 -0.00262 0.00162 -0.00334 -0.00595 -0.00492 -0.00108 0.00585 0.00158 0.00813 0.00690 0.01214 0.00245 -0.00400 -0.00670 -0.01044 -0.00265
23 20-Feb-13 PT BANK OCBC NISP TBK -0.00248 0.00436 0.00093 -0.00264 0.00267 0.00999 0.00513 0.00836 0.00049 0.00324 0.00161 -0.00044 0.00404 0.00967 -0.00704 0.01145 0.01683 0.00330 -0.01245 0.01536 0.00490
24 20-Feb-13 PT BFI FINANCE INDONESIA TBK -0.00248 0.00436 0.00093 -0.00264 0.00267 0.00999 0.00513 0.00836 0.00049 0.00324 0.00161 -0.00044 0.00404 0.00967 -0.00704 0.01145 0.01683 0.00330 -0.01245 0.01536 0.00490
25 6-Mar-13 PT BANK TABUNGAN PENSIUNAN NASIONAL TBK 0.00324 0.00161 -0.00044 0.00404 0.00967 -0.00704 0.01145 0.01683 0.00330 -0.01245 0.01536 0.00490 0.00540 -0.00414 -0.00389 -0.01015 0.00689 -0.00342 0.00412 0.00184 -0.00597
26 18-Mar-13 PT MEDCO ENERGI INTERNASIONAL TBK 0.01683 0.00330 -0.01245 0.01536 0.00490 0.00540 -0.00414 -0.00389 -0.01015 0.00689 -0.00342 0.00412 0.00184 -0.00597 -0.01655 0.01159 0.01352 0.01767 0.00261 -0.00069 0.00398
27 28-Mar-13 PT BANK TABUNGAN NEGARA (PERSERO) TBK -0.01015 0.00689 -0.00342 0.00412 0.00184 -0.00597 -0.01655 0.01159 0.01352 0.01767 0.00261 -0.00069 0.00398 0.00488 -0.01181 0.00070 -0.00580 0.00042 -0.00451 0.00959 0.00263
28 12-Jun-13 PT NIPPON INDOSARI CORPINDO TBK 0.01791 0.00473 -0.01366 -0.01190 -0.01919 0.01011 -0.00406 -0.02717 -0.01808 -0.03504 0.01908 -0.01920 0.03322 0.00289 0.01381 -0.00698 -0.03675 -0.02476 -0.01903 -0.00239 0.03821
29 20-Jun-13 PT LAUTAN LUAS TBK -0.00406 -0.02717 -0.01808 -0.03504 0.01908 -0.01920 0.03322 0.00289 0.01381 -0.00698 -0.03675 -0.02476 -0.01903 -0.00239 0.03821 0.01919 0.03061 -0.00860 -0.01020 -0.03205 0.00104
30 28-Jun-13 PT BANK VICTORIA INTERNATIONAL TBK 0.03322 0.00289 0.01381 -0.00698 -0.03675 -0.02476 -0.01903 -0.00239 0.03821 0.01919 0.03061 -0.00860 -0.01020 -0.03205 0.00104 0.00456 -0.03676 -0.00673 0.01700 0.03449 0.00057
Lampiran 9
32 5-Jul-13 PT BANK TABUNGAN PENSIUNAN NASIONAL TBK -0.02476 -0.01903 -0.00239 0.03821 0.01919 0.03061 -0.00860 -0.01020 -0.03205 0.00104 0.00456 -0.03676 -0.00673 0.01700 0.03449 0.00057 0.00179 0.00753 0.00886 0.00084 -0.00962
33 8-Jul-13 PT GARUDA INDONESIA (PERSERO) TBK -0.01903 -0.00239 0.03821 0.01919 0.03061 -0.00860 -0.01020 -0.03205 0.00104 0.00456 -0.03676 -0.00673 0.01700 0.03449 0.00057 0.00179 0.00753 0.00886 0.00084 -0.00962 0.01885
34 8-Jul-13 PT MNC KAPITAL INDONESIA TBK -0.01903 -0.00239 0.03821 0.01919 0.03061 -0.00860 -0.01020 -0.03205 0.00104 0.00456 -0.03676 -0.00673 0.01700 0.03449 0.00057 0.00179 0.00753 0.00886 0.00084 -0.00962 0.01885
35 10-Jul-13 PT INTILAND DEVELOPMENT TBK 0.03821 0.01919 0.03061 -0.00860 -0.01020 -0.03205 0.00104 0.00456 -0.03676 -0.00673 0.01700 0.03449 0.00057 0.00179 0.00753 0.00886 0.00084 -0.00962 0.01885 -0.01029 -0.00932
36 10-Jul-13 PT PANORAMA SENTRAWISATA TBK 0.03821 0.01919 0.03061 -0.00860 -0.01020 -0.03205 0.00104 0.00456 -0.03676 -0.00673 0.01700 0.03449 0.00057 0.00179 0.00753 0.00886 0.00084 -0.00962 0.01885 -0.01029 -0.00932
37 30-Sep-13 PT JASA MARGA (PERSERO) TBK 0.03353 -0.00102 -0.01203 0.04649 -0.01861 -0.00458 -0.02245 -0.01203 -0.00020 0.00405 -0.02431 0.00689 0.00960 0.00707 -0.00663 -0.00328 0.01315 0.00562 0.00656 0.00741 -0.00612
38 9-Oct-13 PT DUTA ANGGADA REALTY TBK -0.01203 -0.00020 0.00405 -0.02431 0.00689 0.00960 0.00707 -0.00663 -0.00328 0.01315 0.00562 0.00656 0.00741 -0.00612 0.00594 0.00612 0.00695 -0.01429 0.00748 0.01063 -0.00305
39 25-Oct-13 PT ADIRA DINAMIKA MULTIFINANCE TBK 0.00562 0.00656 0.00741 -0.00612 0.00594 0.00612 0.00695 -0.01429 0.00748 0.01063 -0.00305 0.00212 -0.00605 0.00265 -0.01404 -0.01730 -0.00210 0.00598 0.00817 -0.00209 -0.00782
40 21-Nov-13 PT CIMB NIAGA TBK 0.00817 -0.00209 -0.00782 -0.01375 -0.01798 0.01522 -0.00731 0.01341 0.00108 -0.01081 -0.00565 -0.00191 0.00390 -0.02296 0.00383 -0.00413 0.00532 0.01540 -0.00768 -0.01107 -0.00575
41 13-Dec-13 PT TOWER BERSAMA INFRASTRUCTURE TBK 0.00532 0.01540 -0.00768 -0.01107 -0.00575 -0.00856 0.00803 0.01455 -0.00092 -0.01393 -0.00888 -0.01171 0.01367 0.00333 0.00851 -0.00861 -0.00142 0.00316 0.00241 0.01453 0.01242
42 27-Dec-13 PT BANK PERMATA TBK -0.00092 -0.01393 -0.00888 -0.01171 0.01367 0.00333 0.00851 -0.00861 -0.00142 0.00316 0.00241 0.01453 0.01242 -0.01608 -0.01288 -0.00642 0.00594 0.00015 0.01279 0.03192 0.01158
43 21-Feb-14 PT MITRA ADIPERKASA Tbk. 0.00948 -0.00356 0.00437 0.00584 -0.00103 0.00365 0.01050 0.00018 0.00800 0.00121 0.01042 -0.00486 -0.01001 -0.00974 0.00799 0.01122 -0.00779 0.00373 0.01258 0.00616 -0.00042
44 10-Mar-14 PT BFI FINANCE INDONESIA Tbk. -0.00486 -0.01001 -0.00974 0.00799 0.01122 -0.00779 0.00373 0.01258 0.00616 -0.00042 -0.00184 0.00577 -0.00422 0.00892 0.03226 -0.00050 -0.01447 0.00330 -0.02540 0.00026 0.00430
45 4-Jun-14 PT MANDALA MULTIFINANCE TbK. -0.00329 -0.02374 0.00293 0.01214 0.00064 -0.00184 0.00436 -0.01839 0.00372 0.00612 -0.00194 0.00061 0.00033 -0.01055 0.01249 0.00523 -0.00755 -0.00157 -0.00836 0.00492 -0.00441
46 9-Jun-14 PT AGUNG PODOMORO Tbk. 0.01214 0.00064 -0.00184 0.00436 -0.01839 0.00372 0.00612 -0.00194 0.00061 0.00033 -0.01055 0.01249 0.00523 -0.00755 -0.00157 -0.00836 0.00492 -0.00441 -0.00483 -0.00341 -0.00115
47 16-Jun-14 PT INDOFOOD SUKSES MAKMUR Tbk. 0.00372 0.00612 -0.00194 0.00061 0.00033 -0.01055 0.01249 0.00523 -0.00755 -0.00157 -0.00836 0.00492 -0.00441 -0.00483 -0.00341 -0.00115 0.00415 -0.00478 0.00691 -0.00560 0.00690
48 27-Jun-14 PT SUMBER ALFARIA TRIJAYA Tbk. -0.00157 -0.00836 0.00492 -0.00441 -0.00483 -0.00341 -0.00115 0.00415 -0.00478 0.00691 -0.00560 0.00690 0.00128 0.00480 -0.00398 0.00350 0.01696 0.00715 0.01459 -0.01283 -0.00229
49 22-Sep-14 PT JASA MARGA (PERSERO) Tbk. 0.00559 -0.00941 -0.01041 -0.00194 0.00208 0.00023 -0.00280 0.01124 0.00385 0.00373 -0.00149 -0.00607 -0.00272 0.00529 -0.01323 0.00184 -0.00086 0.00065 -0.02725 -0.01029 0.01026
50 22-Sep-14 PT MITRA ADIPERKASA Tbk. 0.00559 -0.00941 -0.01041 -0.00194 0.00208 0.00023 -0.00280 0.01124 0.00385 0.00373 -0.00149 -0.00607 -0.00272 0.00529 -0.01323 0.00184 -0.00086 0.00065 -0.02725 -0.01029 0.01026
51 27-Oct-14 PT BANK PERMATA Tbk. -0.01006 0.00194 0.00820 -0.00228 0.01562 0.00230 -0.00222 0.00894 0.00575 -0.00597 -0.00961 -0.00458 0.01455 -0.00300 0.00607 -0.00079 -0.00286 -0.00081 -0.00643 -0.00930 -0.00442
52 19-Nov-14 PT WASKITA KARYA (PERSERO) Tbk. -0.00081 -0.00643 -0.00930 -0.00442 0.01347 0.00329 -0.00003 0.00016 0.00088 0.00960 0.00499 -0.00670 0.00363 0.00581 -0.00444 0.00275 0.00239 0.00089 0.00280 0.00223 -0.00188
53 18-Dec-14 PT BANK MAYAPADA INTERNASIONAL Tbk. 0.00215 0.00209 -0.00848 -0.00422 0.00841 -0.00246 0.00150 -0.01008 -0.01613 0.00191 0.01543 0.00612 -0.00366 0.00259 0.00543 0.00220 0.00938 0.00303 -0.00434 -0.00976 0.00736
54 14-Jan-15 PT BANK CAPITAL INDONESIA TbK. 0.00220 0.00938 0.00303 -0.00434 -0.00976 0.00736 0.00090 0.00093 -0.00551 0.00509 -0.01049 0.00563 -0.00777 0.00072 0.00272 0.00952 0.00727 0.01346 -0.01200 0.00326 -0.00157
55 15-Jan-15 PT GREENWOOD SEJAHTERA Tbk. 0.00938 0.00303 -0.00434 -0.00976 0.00736 0.00090 0.00093 -0.00551 0.00509 -0.01049 0.00563 -0.00777 0.00072 0.00272 0.00952 0.00727 0.01346 -0.01200 0.00326 -0.00157 -0.00116
56 11-Feb-15 PT Bank OCBC NISP Tbk. -0.00157 -0.00116 0.00507 -0.00249 0.00293 0.00445 -0.00666 0.01186 0.00111 -0.00505 0.00283 0.00129 0.00576 -0.00906 0.00225 0.00992 0.00179 0.00059 0.00260 0.00513 0.00178
57 25-Feb-15 PT PP (PERSERO) Tbk. -0.00505 0.00283 0.00129 0.00576 -0.00906 0.00225 0.00992 0.00179 0.00059 0.00260 0.00513 0.00178 -0.00083 0.00505 -0.00059 -0.00485 0.00053 0.01171 -0.01272 0.00336 -0.00794
58 19-Mar-15 PT NIPPON INDOSARI CORPINDO Tbk. 0.00053 0.01171 -0.01272 0.00336 -0.00794 0.00374 -0.00246 0.00162 0.00071 -0.00478 0.00752 -0.00198 -0.00110 0.00194 -0.00774 -0.00679 0.00523 0.00775 0.01471 -0.00939 -0.00191
59 20-Mar-15 PT BFI FINANCE INDONESIA Tbk. 0.01171 -0.01272 0.00336 -0.00794 0.00374 -0.00246 0.00162 0.00071 -0.00478 0.00752 -0.00198 -0.00110 0.00194 -0.00774 -0.00679 0.00523 0.00775 0.01471 -0.00939 -0.00191 0.00433
60 26-Mar-15 PT AGUNG PODOMORO LAND Tbk. 0.00374 -0.00246 0.00162 0.00071 -0.00478 0.00752 -0.00198 -0.00110 0.00194 -0.00774 -0.00679 0.00523 0.00775 0.01471 -0.00939 -0.00191 0.00433 0.00789 -0.00665 0.00261 -0.00174
61 6-Apr-15 PT WAHANA OTTOMITRA MULTIARTHA Tbk. -0.00198 -0.00110 0.00194 -0.00774 -0.00679 0.00523 0.00775 0.01471 -0.00939 -0.00191 0.00433 0.00789 -0.00665 0.00261 -0.00174 -0.00800 -0.00520 -0.00084 0.00114 -0.00186 -0.00182
62 11-May-15 PT SUMBER ALFARIA TRIJAYA Tbk. -0.00016 -0.03494 -0.00063 -0.02606 -0.00375 0.01076 0.00373 0.00478 -0.00665 0.00616 -0.00188 0.00641 0.00778 -0.00363 0.00205 0.00603 0.00444 0.00387 0.00037 -0.00504 0.00615
63 11-May-15 PT MANDALA MULTIFINANCE Tbk. -0.00016 -0.03494 -0.00063 -0.02606 -0.00375 0.01076 0.00373 0.00478 -0.00665 0.00616 -0.00188 0.00641 0.00778 -0.00363 0.00205 0.00603 0.00444 0.00387 0.00037 -0.00504 0.00615
64 13-May-15 PT PANORAMA SENTRAWISATA Tbk. -0.00063 -0.02606 -0.00375 0.01076 0.00373 0.00478 -0.00665 0.00616 -0.00188 0.00641 0.00778 -0.00363 0.00205 0.00603 0.00444 0.00387 0.00037 -0.00504 0.00615 -0.01269 -0.00304
65 24-Jun-15 PT TELEKOMUNIKASI INDONESIA (PERSERO) Tbk. 0.00687 -0.00096 0.00142 -0.01986 0.00719 0.01501 -0.00005 0.00799 -0.00517 -0.00436 0.00321 -0.00676 0.00060 -0.00821 0.00575 -0.00134 0.00830 0.00771 -0.01328 -0.00217 -0.00703
NO TANGGAL EMITEN H-10 H-9 H-8 H-7 H-6 H-5 H-4 H-3 H-2 H-1 H0 H+1 H+2 H+3 H+4 H+5 H+6 H+7 H+8 H+9 H+10
1 13-Jan-12 PT JAPFA COMFEED INDONESIA Tbk. 0.00275 -0.01654 0.00385 -0.01284 0.05912 -0.00291 -0.03008 0.00002 -0.00524 0.00645 -0.00661 -0.00623 0.00138 0.04505 -0.00577 -0.02060 -0.00824 0.00776 0.00125 0.03031 -0.00622
2 2-Feb-12 PT JAPFA COMFEED INDONESIA Tbk. 0.04505 -0.00577 -0.02060 -0.00824 0.00776 0.00125 0.03031 -0.00622 0.00557 0.02458 0.02241 -0.01119 0.02759 -0.02923 -0.00252 -0.00341 0.01674 -0.01265 -0.00359 -0.00006 0.00643
3 7-Mar-12 PT BANK BUKOPIN Tbk. -0.01364 0.00906 -0.01552 0.00861 -0.01102 -0.00452 0.00575 -0.02688 0.02138 -0.01166 0.00619 -0.00638 0.01038 0.00105 -0.00534 -0.02753 -0.01286 0.00283 0.00094 0.00064 -0.00350
4 4-May-12 PT ADIRA DINAMIKA MULTIFINANCE Tbk. -0.01962 0.00619 0.05111 -0.03913 -0.00014 0.00391 0.00367 -0.01892 0.00220 0.00658 -0.00208 0.00988 0.00235 0.00481 -0.00880 0.01247 -0.01592 0.00183 0.00023 0.01015 -0.02862
5 16-May-12 PT PANORAMA TRANSPORTASI Tbk. 0.00621 -0.00112 -0.00408 0.00787 -0.01711 0.00648 0.00488 0.00472 0.00889 0.00183 -0.00186 0.02844 -0.00259 0.01571 -0.00083 0.01482 -0.00415 -0.00010 0.00029 0.01583 0.00862
6 1-Jun-12 PT INDOFOOD SUKSES MAKMUR Tbk. 0.00585 -0.01058 -0.02056 0.02041 -0.00083 0.01020 0.00644 0.00514 0.00550 0.00099 -0.00196 -0.02061 0.00541 -0.01098 0.02193 0.00398 0.01591 -0.00165 0.00837 -0.00279 -0.00172
7 13-Jun-12 PT BFI FINANCE INDONESIA Tbk. -0.01675 0.02172 0.00862 0.03243 -0.01732 -0.02739 0.01175 -0.01317 -0.01069 0.00353 -0.00205 0.01783 -0.00699 -0.01101 -0.00535 -0.01625 -0.01258 -0.02067 0.03260 -0.01808 0.02237
8 18-Jun-12 PT BANK PERMATA Tbk. 0.03121 -0.06661 0.04087 0.00019 -0.00982 -0.01069 0.01052 0.01184 -0.00272 -0.06293 0.06306 0.00155 -0.03681 0.01068 -0.01784 0.03679 -0.00617 -0.02767 0.01906 -0.01050 -0.00215
9 28-Jun-12 PT BANK VICTORIA INTERNASIONAL Tbk. -0.01578 0.01910 -0.01949 0.00319 0.00069 0.01068 -0.00519 0.01661 -0.00617 -0.02211 0.01202 -0.01749 -0.00069 0.00205 -0.00643 0.00969 0.04425 0.01730 -0.02181 0.00558 -0.01491
10 5-Jul-12 PT BUMI SERPONG DAMAI Tbk. -0.02033 -0.02886 -0.03311 -0.03203 0.00392 0.02941 -0.00895 0.00786 -0.02295 0.01038 0.00149 -0.02120 -0.00812 -0.01488 -0.03745 0.00871 -0.00892 0.01127 0.00965 0.05240 0.02977
11 11-Jul-12 PT MANDALA MULTIFINANCE Tbk. 0.00072 0.01202 -0.01749 -0.00909 0.04252 0.00709 0.00149 -0.02307 0.00360 0.00771 0.03874 -0.03076 -0.00892 -0.02061 -0.02209 -0.00024 0.01052 0.01755 -0.02360 0.00441 0.01210