ASIA STOCK INDEX Daily Outlook

(1)

Page 1 of 8

DISCLAIMER: All contents of This Report have been prepared by Research Dept. and are provided solely for informational purpose.

We have taken reasonable measures to ensure the accuracy of the report, however, do not guarantee its accuracy and will not accept liability for any consequential loss or damage which may arise directly or indirectly from any use of the report.

Email: research@valbury.com Twitter: @researchvaf

MARKET UPDATE & OUTLOOK

Asia: Sebagian besar tolok ukur ekuitas Asia diperdagangkan pada posisi merah pada awal transaksi pada hari Kamis menyusul timbal balik mixed semalam dari Wall Street setelah Federal Reserve menahan suku bunga yang ditahan seperti yang diharapkan dan memperkuat ekspektasi kenaikan suku bunga Desember. Investor juga mencerna berita yang kemudian pada hari Kamis; Presiden AS Donald Trump akan menunjuk Gubernur Fed Jerome Powell sebagai ketua bank sentral berikutnya, menggantikan Janet Yellen. Meskipun, rata-rata saham Nikkei Jepang memperpanjang rally kuat ke puncak puncak baru 21 tahun, dengan sektor pertambangan mendapat dorongan sementara pembeli terus menimbun ke perusahaan seperti Honda Motor dan Sony pada prospek pendapatan yang kuat. Di antara pasar Asia lainnya, Shanghai, Korea Selatan, Singapura, Hong Kong, Taiwan dan Malaysia juga lebih rendah. Melawan tren, Indonesia lebih tinggi. Hang Seng tergelincir 41,59 poin atau 0,15% menjadi 28,552.47, Shanghai Composite turun 19,8 poin atau 0,58% menjadi 3.376,11, Indeks KOSPI turun 9,48 poin atau 0,37% menjadi 2.546,99, FTSE Bursa Malaysia KLCI turun 3,72 poin atau 0,21% menjadi 1.740,21, Taiwan Tertimbang mengalami penurunan 3,34 poin atau 0,03% sampai 10.803,02, dan Straits Times turun sebesar 26,73 poin atau 0,79% menjadi 3.364,88. Di sisi lain, Nikkei 225 menguat 42,09 poin atau 0,19% menjadi 22,462.17, dan Komposit DKI Jakarta naik 38,74 poin atau 0,64% menjadi 6.076,88.

Eropa: Penurunan saham kesehatan dan teknologi membebani saham Eropa pada hari Kamis setelah penurunan prospek dari Coloplast, karena perkiraan hasil pemukulan dari Credit Suisse dan Danske Bank membatasi kerugian. Indeks pan-Eropa STOXX 600 turun lebih rendah sepanjang hari setelah pembukaan di dekat level tertinggi dua tahun, mengakhiri sesi turun 0,5 persen. Indeks FTSE 100 Inggris melawan tren tersebut, ditutup 0,9 persen lebih tinggi karena sterling turun setelah Bank of England menaikkan suku bunga untuk pertama kalinya dalam lebih dari satu dekade. Laba membebani saham Eropa, dipimpin oleh penurunan Coliglast sebesar 11,8 persen. Pembuat produk perawatan kesehatan Denmark jatuh setelah strategi barunya mengecewakan pasar dan mengurangi prospeknya. Perusahaan teknologi perjudian Playtech adalah korban lain, sahamnya anjlok 22 persen setelah memperingatkan adanya keuntungan karena perlambatan di beberapa wilayah di Asia dan bermasalah dengan kontrak bingo.

Finansial menambahkan poin terbanyak, dan ada beberapa titik terang di antara bank-bank. Keuntungan tersebut mereda beberapa kekhawatiran memicu awal pekan ini oleh Standard Chartered dan BNP Paribas, yang melihat kemerosotan saham setelah hasil yang mengecewakan. Saham bank Swiss kelas berat Credit Suisse naik 4,5 persen setelah melaporkan pendapatan yang lebih kuat dari perkiraan. Danske Bank Denmark juga naik, sebesar 2,8 persen, setelah melaporkan laba bersih di atas perkiraan dan peningkatan rasio modalnya. Hampir setengah dari perusahaan Eropa telah melaporkan untuk kuartal ketiga, dengan sektor industri, keuangan dan teknologi merupakan pemain terbaik, menurut data Thomson Reuters. Enam puluh enam persen perusahaan di MSCI Eropa telah mengalahkan atau memenuhi ekspektasi pendapatan. Pelaku non-bank yang kuat adalah perusahaan jasa minyak Tenaris, yang naik 9,7 persen setelah hasil, membantu benchmark Italia naik 0,2 persen. Miner Randgold Resources jatuh 7,2 persen setelah melaporkan penurunan 41 persen pada laba kuartal ketiga. Ini mencatat hari terburuk dalam 10 bulan.

AS & Global Markets: Industri Dow turun ke rekor tertinggi pada hari Kamis sementara kerugian di Facebook membuat S & P 500 dan Nasdaq di cek karena investor menilai rencana pemotongan pajak yang telah lama dinanti-nantikan oleh rekan senegaranya Presiden Donald Trump dari Partai Republik A.S. RUU tersebut meminta pemotongan tarif pajak perusahaan menjadi 20 persen dari 35 persen namun juga mengakhiri keringanan pajak tertentu untuk perusahaan dan perorangan. Sementara banyak pengamat pasar telah menunjuk pada pemotongan pajak perusahaan sebagai bahan bakar lebih lanjut untuk penetapan rekor ekuitas, investor mengatakan bahwa undang-undang tersebut hanyalah sebuah titik awal dengan kemungkinan negosiasi yang signifikan di masa depan. Dow Jones Industrial Average naik 81,25 poin atau 0,35 persen menjadi 23,516.26, S & P 500 naik 0,49 poin atau 0,02 persen. Keuntungan di saham industri Boeing dan 3M dan bank Goldman Sachs membantu meningkatkan Dow. Sektor perumahan A.S. anjlok di tengah kekhawatiran kenaikan pajak atas potongan pajak untuk hipotek. Indeks PHLX Housing turun 1,1 persen, dengan Brothers Brothers turun 6,1 persen dan MDC Holdings turun 12,0 persen. Saham pengecer perbaikan rumah juga turun. Lowe turun 4,1 persen dan Home Depot turun 1,6 persen, membebani Dow. Trump secara resmi mencalonkan Gubernur Federal Reserve Jerome Powell untuk memimpin bank sentral A.S., sebuah pilihan yang telah diantisipasi secara luas. Powell telah mendukung arahan umum Ketua Janet Yellen saat ini dalam menetapkan kebijakan moneter dan dipandang relatif mendahului suku bunga dibandingkan kandidat utama lainnya untuk jabatan tersebut. Saham Facebook turun 2,0 persen karena investor mengabaikan hasil kuartalan yang kuat dan khawatir dengan pengeluaran perusahaan media sosial. Saham tersebut merupakan hambatan terbesar pada S & P 500 dan Nasdaq. Saham Tesla Inc turun 6,8 persen setelah produsen mobil tersebut mendorong kembali target produksinya untuk sedan Model 3 dan melaporkan kerugian kuartalan terbesar yang pernah ada. Saham Blue Apron jatuh 18,6 persen setelah perusahaan pengiriman makanan-makanan melaporkan kerugian kuartalan lebih besar dari yang diperkirakan. Menurunnya isu jumlah yang meningkat di NYSE dengan rasio 1,06-to-1; di Nasdaq, rasio 1.29-to-1 disukai advancers. Sekitar 7,4 miliar saham berpindah tangan di bursa A.S., jauh di atas rata-rata 6,2 miliar harian selama 20 sesi terakhir.

(2)

Page 2 of 8

RESEARCH DEPARTMENT – PT VALBURY ASIA FUTURES Menara Karya 9th Floor, Jl. HR Rasuna Said Blok X-5 Kav. 1-2 Jakarta 12950 Indonesia, Phone : +6221-25533777 Twitter: @researchvaf

ASIA AND GLOBAL MARKET SPOT PRICE 2017

HIGH / LOW .N225 .KS200 .HSI .DJI /.SPX /.SSEC

RECORD HIGH 38915.87 (29/Dec/89)

338.76 (01/Nov/2017)

31958.41 (30/Oct/07)

23516.26 (02/Nov/2017)

2581.07 (27/Oct/2017)

6124.04400 (16/Oct./07) 2016 HIGH 19592.90

(21/Dec/16)

264.42 (21/Dec/16)

24364.00 (09/Sep/16)

19987.63 (20/Dec/16)

2277.53 (13/Dec/16)

3538.68940 (04/Jan/16) 2017 HIGH 22539.12

(02/Nov/2017)

338.76 (01/Nov/2017)

28711.76 (18/Oct/2017)

23516.26 (02/Nov/2017)

2581.07 (27/Oct/2017)

3416.41920 (27/Oct/2017) 2017 LOW 18224.68

(17/Apr/2017)

258.64 (02/Jan/2017)

21883.82 (03/Jan/2017)

19677.94 (19/Jan/2017)

2245.13 (03/Jan/2017)

3016.53050 (11/May/2017) 2016 LOW 14864.01

(24/Jun/16)

222.92 (20/Jan/16)

18278.80 (12/Feb/16)

15450.56 (20/Jan/16)

1810.10 (11/Feb/16)

2638.30160 (27/Jan/16) RECORD LOW 85.25

(06/Jul/50)

31.96 (16/Jun/98)

58.61 (31/Aug/67)

388.20 (17/Jan/55)

132.93 (23/Nov./82)

325.92200 (29/Jul/94)

Closing Prices – 02 November 2017

CLOSE CHANGE CLOSE CHANGE

.DJI 23516.26  81.25/ 0.35% .N225 22539.12  119.04/0.53%

/.SPX 2579.85  0.49/ 0.018% .KS200 337.53  1.23/0.36%

/.IXIC 6714.943  1.590/ 0.02% .HSI 28518.64  75.42/0.26%

JPY= 114.07  0.11/ 0.09% /.SSEC 3396.07370  2.73200/0.08%

KRW= 1111.35  0.84/ 0.07% /CLc1 (Oil) 54.74  0.47/0.86%

WEEKLY ECONOMIC INDICATORS

DATE WIB CTY INDICATORS PER ACTUAL FORECAST PREV. REV.

Mon/30-Oct-17 06:50 JP Retail Sales MoM Sep 0.8% 0.8% -1.7% -1.6%

06:50 JP Retail Trade YoY Sep 2.2% 2.3% 1.7% 1.8%

30-Oct - 03-Nov N/A DE Retail Sales MoM Sep 0.5% 0.5% -0.4% -0.2%

30-Oct - 03-Nov N/A DE Retail Sales YoY Sep 4.1% 3.0% 2.8% 3.0%

15:00 CH KOF Leading Indicator Oct 109.1 106.6 105.8 106.1

17:00 EZ Economic Confidence Oct 114.0 113.3 113 113.1

17:00 EZ Business Climate Indicator Oct 1.44 1.4 1.34

17:00 EZ Industrial Confidence Oct 7.9 7.1 6.6 6.7

17:00 EZ Services Confidence Oct 16.2 15 15.3 15.4

17:00 EZ Consumer Confidence Oct F -1 -1 -1

19:30 US Personal Income Sep 0.4% 0.4% 0.2%

19:30 US Personal Spending Sep 1.0% 0.9% 0.1%

19:30 US Real Personal Spending Sep 0.6% 0.5% -0.1%

19:30 US PCE Deflator MoM Sep 0.4% 0.4% 0n%

19:30 US PCE Deflator YoY Sep 1.6% 1.6% 1.4%

19:30 US PCE Core MoM Sep 0.1% 0.1% 0.1%

19:30 US PCE Core YoY Sep 1.3% 1.3% 1.3%

20:00 DE CPI MoM Oct P 0.0% 0.1% 0.1%

20:00 DE CPI YoY Oct P 1.6% 1.7% 1.8%

20:00 DE CPI EU Harmonized MoM Oct P - -- 0.0%

20:00 DE CPI EU Harmonized YoY Oct P - -- 1.8%

21:30 US Dallas Fed Manf. Activity Oct 27.6 21 21.3

Tue/31-Oct-17 04:00 KR Business Survey Manufacturing Nov - -- 79

04:00 KR Business Survey Non-Manufacturing Nov - -- 78

04:45 NZ Building Permits MoM Sep -2.3% -- 10.2% 5.9%

06:00 KR Industrial Production SA MoM Sep - -- 0.4%

06:00 KR Industrial Production YoY Sep - -- 2.7%

06:30 JP Jobless Rate Sep 2.8% 2.8% 2.8%

06:30 JP Job-To-Applicant Ratio Sep 1.52 1.53 1.52

(3)

Page 3 of 8

06:30 JP Overall Household Spending YoY Sep -0.3% 0.6% 0.60

06:50 JP Industrial Production MoM Sep P -1.1% -1.5% 2.0%

06:50 JP Industrial Production YoY Sep P 2.5% 2.0% 5.3%

N/A JP BOJ Policy Balance Rate Oct-31 -0.1% -0.1% -0.1%

N/A JP BOJ 10-Yr Yield Target Oct-31 0.0% 0.0% 0.0%

N/A JP BOJ Outlook Report

N/A JP BOJ Monetary Policy Statement

07:00 AU HIA New Home Sales MoM Sep -6.1% -- 9.1%

07:00 NZ ANZ Activity Outlook Oct 22.2 -- 29.6

07:00 NZ ANZ Business Confidence Oct -10.1 -- 0

07:01 GB GfK Consumer Confidence Oct -6.1% -- -9.1%

07:01 GB Lloyds Business Barometer Oct 26 -- 23

07:30 AU Private Sector Credit MoM Sep 0.3% 0.5% 0.5%

07:30 AU Private Sector Credit YoY Sep 5.4% 5.6% 5.5% 5.4%

08:00 CN Manufacturing PMI Oct 51.6 52.0 52.4

08:00 CN Non-manufacturing PMI Oct 54.3 -- 55.4

12:00 JP Small Business Confidence Oct - -- 49.4

12:00 JP Housing Starts YoY Sep -2.9% -3.2% -2.0%

12:00 JP Annualized Housing Starts Sep 0.952m 0.950m 0.942m

12:00 JP Construction Orders YoY Sep -11.6% -- -10.6%

13:30 JP BOJ Kuroda speaks at press conference after MPM 16:15 EZ

ECB's Visco, Finance Minister Padoan at World Saving Day Event

17:00 EZ Unemployment Rate Sep 8.9% 9.0% 9.1% 9.0%

17:00 EZ GDP SA QoQ 3Q A 0.6% 0.5% 0.6% 0.7%

17:00 EZ GDP SA YoY 3Q A 2.5% 2.4% 2.3%

17:00 EZ CPI Estimate YoY Oct 1.4% 1.5% 1.5%

17:00 EZ CPI Core YoY Oct A 0.9% 1.1% 1.1%

19:30 CA GDP MoM Aug -0.1% 0.1% 0.0%

19:30 CA GDP YoY Aug 3.5% 3.6% 3.8% 3.9%

19:30 CA Industrial Product Price MoM Sep -0.3% 0.2% 0.3% 0.4%

19:30 CA Raw Materials Price Index MoM Sep -0.1% 0.3% 1.0% 0.9%

19:30 US Employment Cost Index 3Q 0.7% 0.7% 0.5%

20:00 US S&P CoreLogic CS 20-City MoM SA Aug 0.45% 0.4% 0.35% 0.38%

20:00 US S&P CoreLogic CS 20-City YoY NSA Aug 5.92% 5.93% 5.81% 5.83%

20:00 US S&P CoreLogic CS 20-City NSA Index Aug 202.87 -- 201.99 202.02

20:00 US S&P CoreLogic CS US HPI YoY NSA Aug 6.07% -- 5.94% 5.88%

20:00 US S&P CoreLogic CS US HPI NSA Index Aug 195.05 -- 194.1 194.01

20:45 US Chicago Purchasing Manager Oct 66.2 60 65.2

21:00 US Conf. Board Consumer Confidence Oct 125.9 121 119.8 120.6

21:00 US Conf. Board Present Situation Oct 151.1 -- 146.1

21:00 US Conf. Board Expectations Oct 109.1 -- 102.2 103.0

Wed/01-Nov-17 04:45 NZ Unemployment Rate 3Q 4.6% 4.7% 4.8%

04:45 NZ Employment Change QoQ 3Q 2.2% 0.8% -0.2% -0.1%

04:45 NZ Employment Change YoY 3Q 4.2% 2.5% 3.1%

04:45 NZ Participation Rate 3Q 71.1% 70.2% 70.0% 70.1%

04:45 NZ Pvt Wages Inc Overtime QoQ 3Q 0.7% 0.6% 0.4%

04:45 NZ Pvt Wages Ex Overtime QoQ 3Q 0.7% 0.7% 0.4%

04:45 NZ Average Hourly Earnings QoQ 3Q 1.2% -- 0.8%

05:00 AU CBA Australia PMI Mfg Oct 55.5 -- 53.8

05:30 AU AiG Perf of Mfg Index Oct 51.1 -- 54.2

06:00 AU CoreLogic House Px MoM Oct 0.0% -- 0.3%

06:00 KR CPI MoM Oct - -- 0.1%

06:00 KR CPI YoY Oct - -- 2.1%

06:00 KR CPI Core YoY Oct - -- 1.6%

07:00 KR Exports YoY Oct - -- 35.0%

07:00 KR Imports YoY Oct - -- 21.7%

07:00 KR Trade Balance Oct - -- $13750m

01-Nov - 08-Nov N/A JP Official Reserve Assets Oct - -- $1266.3b

07:30 JP Nikkei Japan PMI Mfg Oct F 52.8 -- 52.5

07:30 KR Nikkei South Korea PMI Mfg Oct - -- 50.6

08:45 CN Caixin China PMI Mfg Oct 51 51 51

12:00 JP BOJ Nakaso speaks at FinTech Forum

(4)

Page 4 of 8

12:30 AU Commodity Index SDR YoY Oct 9.1% -- 18.3% 19.4%

12:30 AU Commodity Index AUD Oct 120.9 -- 120.8 121.9

12:30 AU Commodity Index SDR YoY Oct 9.1% -- 18.30% 19.4

14:00 GB Nationwide House PX MoM Oct 0.2% 0.2% 0.2% 0.4%

14:00 GB Nationwide House Px NSA YoY Oct 2.5% 2.2% 2.0% 2.3%

15:30 CH PMI Manufacturing Oct 62.0 61.4 61.7

16:30 GB Markit UK PMI Manufacturing SA Oct 56.3 55.9 55.9 56.0

18:00 CA MLI Leading Indicator MoM Sep 0.1% -- 0.2%

19:15 US ADP Employment Change Oct 235k 200k 135k 110k

20:30 CA Markit Canada Manufacturing PMI Oct 54.3 -- 55

20:45 US Markit US Manufacturing PMI Oct F 54.6 54.5 54.5

21:00 US ISM Manufacturing Oct 58.7 59 60.8

21:00 US ISM Prices Paid Oct 68.5 -- 71.5

21:00 US ISM New Orders Oct 63.4 -- 64.6

21:00 US ISM Employment Oct 59.8 -- 60.3

21:00 US Construction Spending MoM Sep 0.3% -0.5% 0.5%

21:30 US DOE U.S. Crude Oil Inventories Oct-27 -2435k -1300k 856k

21:30 US DOE Cushing OK Crude Inventory Oct-27 90k -- -237k

21:30 US DOE U.S. Gasoline Inventories Oct-27 -4020k -1550k -5465k

21:30 US DOE U.S. Distillate Inventory Oct-27 -320k -2500k -5246k

Thu/02-Nov-17 01:00 US FOMC Rate Decision (Upper Bound) Nov-01 1.25% 1.25% 1.25%

01:00 US FOMC Rate Decision (Lower Bound) Nov-01 1.00% 1.00% 1.00%

06:50 JP Monetary Base YoY Oct 14.5% -- 15.6%

06:50 JP Monetary Base End of period Oct ¥476.6t ¥477.8t ¥474.7t

07:30 AU Trade Balance Sep A$1745m A$1200m A$989m A$873

07:30 AU Building Approvals MoM Sep 1.5% 1.0% 0.4% 0.1%

07:30 AU Building Approvals YoY Sep 0.2% -2.4% -15.5% -15.1%

12:00 JP Consumer Confidence Index Oct 44.5 43.6 43.9

13:45 CH SECO Consumer Confidence Oct -2 0 -3

15:15 CH Retail Sales Real YoY Sep -0.4% 0.3% -0.2% -1.0%

15:55 DE Unemployment Change (000's) Oct -11k -10k -23k -22k

15:55 DE Unemployment Claims Rate SA Oct 5.6% 5.6% 5.6%

15:55 DE Markit/BME Germany Manufacturing PMI Oct F 60.6 60.5 60.5

16:00 EZ Markit Eurozone Manufacturing PMI Oct F 58.5 58.6 58.6

16:30 GB Markit/CIPS UK Construction PMI Oct 50.8 48.5 48.1

19:00 GB Bank of England Bank Rate Nov-02 0.50% 0.50% 0.25%

19:00 GB BOE Asset Purchase Target Nov 435b 435b 435b

19:00 GB BOE Corporate Bond Target Nov 10b 10b 10b

19:00 GB Bank of England Inflation Report

19:30 US Initial Jobless Claims Oct-28 229k 235k 233k

19:30 US Continuing Claims Oct-21 1884k 1894k 1893k 1899k

19:30 US Nonfarm Productivity 3Q P 3.0% 2.1% 1.5%

19:30 US Unit Labor Costs 3Q P 0.4% 0.2%

Fri/03-Nov-17 All Day JP Bank Holiday (Culture Day)

04:00 KR Foreign Reserves Oct -- $384.67b

05:00 AU CBA Australia PMI Services Oct -- 53.2

05:00 AU CBA Australia PMI Composite Oct -- 53.1

05:15 US

Fed's Bostic Speaks in Chicago about Government Statistics

05:30 AU AiG Perf of Services Index Oct -- 52.1

06:00 KR BoP Current Account Balance Sep --

$6061.1 m

06:00 KR BoP Goods Balance Sep -- $9310m

07:30 AU Retail Sales MoM Sep 0.4% -0.6%

07:30 AU Retail Sales Ex Inflation QoQ 3Q 0.1% 1.5%

07:30 HK Nikkei Hong Kong PMI Oct -- 51.2

08:45 CN Caixin China PMI Composite Oct -- 51.4

08:45 CN Caixin China PMI Services Oct -- 50.6

15:30 HK Retail Sales Value YoY Sep -- 2.7%

15:30 HK Retail Sales Volume YoY Sep -- 3.2%

16:30 GB Markit/CIPS UK Services PMI Oct -- 53.6

16:30 GB Markit/CIPS UK Composite PMI Oct -- 54.1

16:30 GB Official Reserves Changes Oct -- $554m

(5)

Page 5 of 8

(Source: Reuters-FXstreet-DailyFX- Tradingeconomics-forexfactory, Research: @LukmanLoeng,@her1en,rizal)

19:30 CA Net Change in Employment Oct -- 10.0k

19:30 CA Unemployment Rate Oct 6.2% 6.2%

19:30 CA Full Time Employment Change Oct -- 112

19:30 CA Part Time Employment Change Oct -- -102

19:30 CA Participation Rate Oct -- 65.6

19:30 US Change in Nonfarm Payrolls Oct 311k -33k

19:30 US Two-Month Payroll Net Revision Oct -- -38k

19:30 US Change in Private Payrolls Oct 268k -40k

19:30 US Change in Manufact. Payrolls Oct -- -1k

19:30 US Unemployment Rate Oct 4.2% 4.2%

19:30 US Average Hourly Earnings MoM Oct 0.2% 0.5%

19:30 US Average Hourly Earnings YoY Oct -- 2.9%

19:30 US Average Weekly Hours All Employees Oct 34.4 34.4

19:30 US Labor Force Participation Rate Oct -- 63.1%

19:30 US Underemployment Rate Oct -- 8.3%

19:30 US Trade Balance Sep -$43.8b -$42.4b

21:00 US ISM Non-Manf. Composite Oct 58.1 59.8

21:00 US Factory Orders Sep 0.9% 1.2%

21:00 US Factory Orders Ex Trans Sep -- 0.4%

21:00 US Durable Goods Orders Sep F -- 2.2%

21:00 US Durables Ex Transportation Sep F -- 0.7%

21:00 US Cap Goods Orders Nondef Ex Air Sep F -- 1.3%

21:00 US Cap Goods Ship Nondef Ex Air Sep F -- 0.7%

21:45 US Markit US Services PMI Oct F -- 55.9

21:45 US Markit US Composite PMI Oct F -- 55.7

23:15 US Fed's Kashkari Speaks on Housing and Finance

Sat/04-Nov-17 00:00 US Baker Hughes U.S. Rig Count Nov-03 -- 909

03:15 EZ ECB's Coeure Speaks in Washington

(6)

Page 6 of 8

SSIamZ7 (Nikkei Dec Futures) – Last Trading Date: 07 Dec 2017

 Tren bullish, waspadai rebound harga.

 RSI sudah berada di zona jenuh beli.

(Research – rizal)

DATE OPEN HIGH LOW RANGE CLOSE SETTLE CHANGE % CHANGE VOLUME

02 Nov SSIpmZ7 22500 22570 22365 205 22555 ---  55 0.24 32446

02 Nov SSIamZ7 22470 22550 22405 145 22495 22495  60 0.27 73224

01 Nov SSIpmZ7 22435 22605 22425 180 22540 ---  105 0.47 42350

01 Nov SSIamZ7 22180 22465 22170 295 22435 22435  480 2.19 91444

31 Oct SSIpmZ7 21965 22220 21960 260 22210 ---  255 1.16 25130

31 Oct SSIamZ7 21885 22030 21845 185 21955 21955  65 0.30 59080

30 Oct SSIpmZ7 22010 22040 21850 190 21890 --- 130 0.59 24148

30 Oct SSIamZ7 22060 22090 21925 165 22020 22020  15 0.07 62813

27 Oct SSIpmZ7 22045 22125 22015 110 22030 ---  5 0.02 31003

27 Oct SSIamZ7 21865 22050 21820 230 22035 22035  265 1.22 89506

WEEKLY NOVEMBER OCTOBER 2017

HIGH LOW HIGH LOW HIGH LOW HIGH LOW

22605 21845 22605 22365 22220 20370 22605 18190

(01/Nov) (31/Oct) (01/Nov) (02/Nov) (31/Oct) (02/Oct) (01/Nov) (17/Apr)

ANALYSIS & RECOMMENDATION

RESISTANCE

23298 Fibo Projections (161.8%)

SUPPORT

22125 Low 30/Oct/2017

21650 Reactions Low 25/Oct/2017 (Daily)

21460 Low 23/Oct/2017

21210 Reactions Low 20/Oct/2017 (Daily)

RECOMMENDATION

BUY 22520

SELL ----

STOP LOSS 22420

TARGET 22670

22720

(7)

Page 7 of 8

KSZ7 (Kospi Dec Futures) – Exp. Date: 14 Dec 2017

 Trend bullish.

 RSI harian sudah di zona jenuh beli.

DATE OPEN HIGH LOW RANGE CLOSE SETTLE CHANGE %

CHANGE VOLUME

02 Nov 339.50 339.85 337.55 2.30 338.40 338.40  1.50 0.44 173368

01 Nov 336.45 339.90 335.90 4.00 339.90 339.90  5.50 1.64 223679

31 Oct 331.00 334.85 330.20 4.65 334.40 334.40  3.60 1.09 207723

30 Oct 331.95 332.10 330.30 1.80 330.80 330.80  0.60 0.18 138515

27 Oct 327.75 330.35 327.45 2.90 330.20 330.20  3.10 0.95 159046

26 Oct 329.85 330.10 327.10 3.00 327.10 327.10  3.00 0.91 157991

339.90 330.20 339.90 335.90 334.85 321.40 339.90 259.25

(01/Nov) (31/Oct) (01/Nov) (01/Nov) (31/Oct) (10/Oct) (01/Nov) (02/Jan)

ANALYSIS & RECOMMENDATION

RESISTANCE

356.92 Fibo.Projections (423.6%)

SUPPORT

335.90 Low 01/Nov/2017

330.30 Low 30/Oct/2017

327.45 Low 27/Oct/2017

324.10 Low 11/Oct/2017

RECOMMENDATION

BUY ----

SELL 338.75

STOP LOSS 339.75

TARGET 337.25

336.75

Daily KSc1 16/03/2017 - 14/11/2017 (JAK)

243.30 246.50

273.20

270.35

266.95

263.90

259.65

262.10

252.70

234.85 231.45

235.65

238.55 240.85

266.65

245.25 247.30

249.05

251.55

256.25

274.60

268.95

261.65 265.50

260.00

239.60 242.45

246.70

339.90

302.30

Cndl; KSc1; Trade Price 02/11/2017; 339,50; 339,85; 337,55; 338,40 EMA; KSc1; Trade Price(Last); 20 02/11/2017; 328,92 WMA; KSc1; Trade Price(Last); 55 02/11/2017; 322,46

Price KRW

Auto 280 285 290 295 300 305 310 315 320 325 330 335 340 345

RSI; KSc1; Trade Price(Last); 14; Exponential 02/11/2017; 75,824

Value KRW

Auto 40

Mom; KSc1; Trade Price(Last); 14 02/11/2017; 9,75 Value

KRW

Auto 0

20 27 03 10 17 24 02 08 15 22 29 05 12 19 26 03 10 17 24 31 07 14 21 28 04 11 18 25 10 16 23 30 06 13

Maret 2017 April 2017 Mei 2017 Juni 2017 Juli 2017 Agustus 2017 September 2017 Oktober 2017 Nop 17

(8)

Page 8 of 8

HSIX7 (Hang Seng November Futures) – Exp. Date: 29 Nov 2017

 Waspadai rebound harian.

 Waspadai RSI mendekati area jenuh beli.

DATE OPEN HIGH LOW RANGE CLOSE SETTLE CHANGE %

CHANGE VOLUME

02 Nov 28515 28613 28466 147 28547 28547  30 0.10 115174

01 Nov 28387 28616 28350 266 28577 28577  377 1.34 118869

31 Oct 28244 28344 28193 151 28200 28200  83 0.29 101602

30 Oct 28415 28502 28251 251 28283 28283  144 0.50 133447

27 Oct (HSIX7) 28459 28485 28235 250 28427 28427  163 0.57 85151

26 Oct (HSIX7) 28265 28290 28162 128 28264 28264  19 0.07 74279

26 Oct (HSIV7) 28273 28298 28170 128 28270 28270  8 0.03 173242

28616 28193 28616 28350 28811 27688 28811 21863

(01/Nov) (31/Oct) (01/Nov) (01/Nov) (16/Oct) (03/Oct) (16/Oct) (03/Jan)

ANALYSIS & RECOMMENDATION

RESISTANCE

30094 High 07/Des/2007

29420 High 11/Des/2007

28811 High 16/Oct/2017

28775 High 19/Oct/2017

SUPPORT

28057 Low 19/Oct/2017

27469 Low 28/sep/2017

27130 Reactions Low 22/Aug/2017 (Daily) 27097 Reactions Low 15/Aug/2017 (Daily)

RECOMMENDATION

BUY ----

SELL 28585

STOP LOSS 28685

TARGET 28435

28385

Daily HSIc1 17/03/2017 - 06/11/2017 (JAK)

RSI; HSIc1; Trade Price(Last); 14; Exponential

03/11/2017; 55,112 Value

HKD

Auto 30

Mom; HSIc1; Trade Price(Last); 14 03/11/2017; -230 Value

HKD Auto

17856 23614

24485 24946

23985

23538 28621

27371

21488

25620

21051

19394

21664

19400

18037

21195

18850

20278 22321

28811

28030

Cndl; HSIc1; Trade Price 03/11/2017; 28.531; 28.546; 28.468; 28.488 EMA; HSIc1; Trade Price(Last); 20 03/11/2017; 28.347 WMA; HSIc1; Trade Price(Last); 55 03/11/2017; 28.190

Price HKD

Auto 24.800 25.200 25.600 26.000 26.400 26.800 27.200 27.600 28.000 28.400 28.800 29.200

20 27 03 10 18 24 0208 15 22 29 05 12 19 26 03 10 17 24 31 07 14 21 28 04 11 18 25 0309 16 23 30 06

Maret 2017 April 2017 Mei 2017 Juni 2017 Juli 2017 Agustus 2017 September 2017 Oktober 2017