ID X S t a t is t ic s C lo s ing
JCI 6,094.83
Transactio n Value Regular M arket (IDR tn) 6.799 Transactio n Vo lume Regular M arket (mn shares) 6,480
Fo reign Net B uy (Sell) (IDR bn) (484)
Fo reign Net B uy (Sell) (3.47)
To tal M arket Capitalizatio n (IDR tn) 6,895.47
LQ45 964.97 (0.27) (10.60)
Crude Oil (USD/barrel) 66.88 8:10:41 A M 10.68
Co al (USD/mn to ns) 115.90 8/8/2018 14.98
Natural Gas (USD/mmB tu) 2.95 8:09:53 A M (0.17)
Go ld (USD/o unce) 1,214.55 8:20:44 A M (6.77)
Nickel (USD/mn to ns) 14,055.00 8:20:43 A M 10.15 Tins (USD/mn to ns) 19,540.00 8:20:05 A M (2.42)
CP O (M YR/mn to ns) 2,220.00 8/8/2018 (9.17)
Rubber (JP Y/kg) 164.10 8:03:07 A M (20.11)
Wheat (USD/bushel) 572.25 8:10:43 A M 34.02
Co rn (USD/bushel) 371.25 8:10:43 A M 5.84
P ric e La s t dari t ahun ini Rp 117 t riliun, pada t ahun depan peny aluran KUR j uga akan m eram bah usaha di sekt or pariwisat a. • Dari dalam negeri, kewaj iban penggunaan solar bercam
-pur biodiesel 20% ( B20) akan berlaku per 1 Sept em ber 2018. At uran ini berpot ensi m endongkrak perm int aan CPO di pasar dom est ik dan m em bant u kinerj a em it en perkebu-nan sawit .
D a ily Cor por a t e a n d I n du st r y N e w s
Am erika Serikat ( AS) akan kem bali m engenakan t arif barang - barang China sebesar 25% pada 23 Agust us 2018. Kant or Perwakilan Perdagangan AS ( USTR) t elah m enerbit kan daft ar t arif pada 279 lini produk im por senilai US$ 16 m iliar. Source: Kont an
Pem erint ah akan m em perluas penyaluran Kredit Usaha Rak yat ( KUR) pada t ahun depan. Selain m enam bah t arget penyaluran KUR m enj adi Rp 140 t riliun dari t ahun ini Rp 117 t riliun, pada t ahun depan peny aluran KUR j uga akan m eram bah usaha di sekt or pariwisat a. Source: Kont an
Kewaj iban penggunaan solar bercam pur biodiesel 20% ( B20) akan berlaku per 1 Sept em ber 2018. At uran ini akan m endongkrak perm int aan CPO di pasar dom est ik dan bisa m enj adi kat alis posit if bagi kinerj a em it en perkebunan sawit . Source: Kont an
Tingkat konsum si beras nasional diperkirakan t um buh 1,50% set iap t ahunnya m enj adi 99,08 kilogram ( kg) per kapit a per t ahun pada 2025 dan selanj ut nya m eningkat 2% set iap t ahunnya m enj adi 99,55 kg per kapit a per t ahun pada 2045. Proyeksi t ersebut t elah m em pert im bangkan penggunaan beras unt uk pangan, pakan, benih, sert a kehi-langan dan pem borosan pangan. Source: I nvest or Daily
Telekom unikasi I ndonesia ( TLKM) m enaikkan t arif I ndihom e unt uk 400.000 pelanggan prem ium . Penaikan bert uj uan m encapai t it ik harga layanan int ernet kabel yang r asional. Telkom m enaikkan harga khusus bagi sekit ar 10% dari t ot al j um lah pelanggan yang m enggunakan paket berlangganan berkecepat an t inggi, yait u sekit ar 400.000 pelang-gan dari t ot al j um lah pelangpelang-gan yang saat ini m encapai 4,1 j ut a pelangpelang-gan. Source: Bisnis I ndonesia
Bank Cent ral Asia ( BBCA) m ulai m elakukan penyesuaian t erhadap suku bunga kredit sebesar 25 bps yang berlaku m ulai Agust us 2018. Dari sisi bunga sim panan, BCA t elah m enaikkan bunga deposit o sebanyak t ot al 100 bps yang dilakukan secara bert ahap pada periode April—Agust us. Sour ce: Bisnis I ndonesia
Pan Brot hers ( PBRX) m engklaim perolehan pendapat an pada sem est er I / 2018 t um buh sekit ar 10% secara t ahunan. Pencapaian it u sej alan dengan t arget kenaikan set ahun penuh sebesar 15% . Source: Bisnis I ndonesia
Pelayaran Tam arin Sam udra ( TAMU) m em prediksi t ahun ini belum bisa m endapat kan laba bersih posit if dan ke-m ungkinan, baru akan ke-m engant ongi laba pada t ahun depan. Unt uk ke-m erealisasikan laba posit if pada t ahun depan, TAMU berencana m engikut i t ender pengangkut an kapal dan m engakuisisi perusahaan lain. Source: Kont an
Tridom ain Perform ance Mat erial ( TDPM) ingin m eningkat kan kont ribusi penj ualan ekspor pada t ahun ini dengan m engej ar peningkat an porsi ekspor dari sem ula 8% - 10% , m enj adi 15% t erhadap t ot al penj ualan. Source: Kont an
I ndosat ( I SAT) m encat at kan t ot al pendapat an sepanj ang sem est er - I 2018 sebesar Rp 11 t riliun, t urun 27% dari t a-hun sebelum nya. Perusahaan m encat at kan rugi periode berj alan yang diat ribusikan kepada pem ilik ent it as induk sebesar Rp 694 m iliar, dari sebelum nya Rp 784 m iliar. Source: I nvest or Daily
Sum m arecon Agung ( SMRA) m em bukuk an t ot al m arket ing sales Rp 1,5 t riliun pada akhir Juli 2018. Adapun selam a sem est er I - 2018, perusahaan propert i ini m encet ak t ot al m arket ing sales Rp 1,15 t riliun at au set ara dengan 28,75% dari t arget t ahun ini Rp 4 t riliun. Source: I nvest or Daily
I nt iland Developm ent ( DI LD) m em ulai em pat proyek baru pada sem est er I I - 2018, dua dari proyek baru t ersebut adalah bagian dari proyek besar yang sudah berj alan at au exist ing. Sepanj ang t ahun ini DI LD m enarget kan t ot al m arket ing sales sebesar Rp 3,38 t riliun dan hingga pert engahan t ahun 2018 sudah m engant ongi 37,87% dari selu-ruh t arget . Source: Kont an
W or ld Equ it y I n dice s
Source: Bloomberg, Sinarmas Investment Research W O R L D E Q U I T Y I N D I C E S
N O T I C K E R
1 IN D U Index 26,616.71 21,600.34 864.53 3.50 20.68 16.43 3.88 4.03 7,112.29 7,112.29
2 S P X Index 2,872.87 2,417.35 184.09 6.89 22.50 17.73 3.30 3.38 25,058.07 25,058.07
3 C C M P Index 7,933.31 6,177.19 984.94 14.27 39.08 23.38 3.80 3.92 12,332.47 12,332.47
4 S P T S X Index 16,586.46 14,785.78 105.95 0.65 19.84 15.80 1.91 1.88 2,499.81 1,912.05
5 M E X B O L Index 51,620.84 44,429.36 540.14 1.09 19.72 17.62 2.65 2.74 6,032.21 326.82
6 S X 5E Index 3,708.82 3,261.86 (10.36) (0.30) 18.39 14.11 1.67 1.69 2,943.03 3,412.45
7 UK X Index 7,903.50 6,866.94 88.88 1.16 23.28 13.91 1.97 1.98 2,154.04 2,774.62
8 C A C Index 5,657.44 4,995.07 189.34 3.56 18.39 14.67 1.67 1.70 1,604.28 1,860.17
9 D A X Index 13,596.89 11,726.62 (284.10) (2.20) 19.10 13.26 1.86 1.87 1,162.12 1,347.48
10 IB E X Index 10,705.90 9,327.60 (296.80) (2.96) 15.07 12.75 1.47 1.48 608.92 706.05
11 F T S E M IB Index 24,544.26 21,122.51 (63.04) (0.29) 28.62 11.95 1.18 1.18 514.87 597.00
12 A E X Index 576.90 505.92 29.12 5.35 18.98 15.68 1.91 1.96 684.91 794.16
13 S M I Index 9,616.38 8,372.90 (205.72) (2.19) 24.59 16.13 2.59 2.68 1,111.49 1,117.64
14 A S 51 Index 6,306.10 5,639.40 203.40 3.35 17.90 16.04 2.09 2.10 1,859.06 1,379.61
15 A S 30 Index 6,394.30 5,702.20 187.56 3.04 18.90 16.06 2.00 2.01 2,026.26 1,503.69
16 S H S Z 300 Index 4,403.34 3,257.69 (716.35) (17.77) 16.58 11.18 2.05 1.98 26,199.40 3,829.26
17 S H A S H R Index 3,757.20 2,818.06 (589.73) (17.03) 16.86 10.97 1.80 1.76 29,092.93 4,252.17
18 S Z A S H R Index 2,140.56 1,512.40 (453.12) (22.81) 29.07 16.38 3.12 2.91 18,572.28 2,714.49
19 H S I Index 33,484.08 26,863.71 (1,560.01) (5.21) 13.70 11.49 1.39 1.40 18,386.99 2,342.41
20 H S C E I Index 13,962.53 10,405.46 (808.12) (6.90) 9.14 7.81 1.05 1.08 11,693.91 1,489.75
21 S E N S E X Index 37,931.42 31,081.83 3,830.73 11.25 24.56 20.04 3.12 3.25 67,656.26 985.39
22 N IF T Y Index 11,459.95 9,685.55 919.30 8.73 23.83 19.57 3.12 3.25 83,207.82 1,211.89
23 J C I Index 6,693.47 5,557.56 (260.83) (4.10) 24.31 15.71 2.52 2.64 6,895,468.03 478.15
24 LQ 45 Index 1,132.92 871.91 (114.42) (10.60) 21.16 16.40 3.39 3.50 4,402,740.22 305.30
25 K S E 100 Index 47,144.12 37,736.73 2,260.38 5.59 9.00 8.86 1.46 1.51 7,448.40 60.14
26 N K Y Index 24,129.34 19,239.52 (120.63) (0.53) 19.41 16.23 1.89 1.92 390,055.81 3,514.97
27 N E Y Index 376.09 311.55 (11.86) (3.32) 16.02 13.51 1.38 1.40 440,296.06 3,967.70
28 T P X Index 1,911.31 1,578.66 (72.85) (4.01) 16.35 13.57 1.41 1.43 656,376.45 5,914.90
29 F B M K LC I Index 1,896.03 1,657.78 7.92 0.44 16.68 17.33 1.67 1.78 1,125.98 276.28
30 N Z S E Index 1,606.69 1,402.58 61.43 4.07 19.27 20.48 2.03 2.02 129.21 87.13
31 P C O M P Index 9,078.37 6,923.67 (706.96) (8.26) 22.98 18.10 2.51 2.64 9,775.12 184.21
32 F S S T I Index 3,641.65 3,176.26 (76.18) (2.24) 11.07 13.32 1.22 1.24 562.49 412.29
33 K O S P I Index 2,607.10 2,243.90 (166.04) (6.73) 12.75 9.08 1.05 1.05 1,487,042.69 1,328.51
34 T WS E Index 11,270.18 10,189.04 432.39 4.06 15.56 14.11 1.75 1.80 32,994.73 1,077.38
35 S E T Index 1,852.51 1,556.22 (32.07) (1.83) 18.92 15.90 2.08 2.18 17,352.63 522.21
36 S E T 50 Index 1,223.67 991.42 6.55 0.58 17.52 15.87 2.26 2.38 11,996.30 361.02
37 V N IN D E X Index 1,211.34 759.01 (17.97) (1.83) 18.95 16.46 2.81 3.04 3,084,034.05 132.48
2 0 17 2 0 18 E D o m a i n
C u r r e n c y U S D L O W P O I N T % 2 0 17 2 0 18 E
A s i a / P a c i f i c A m e r i c a
5 2 - W E E K C H A N G E Y T D P E R ( x) P B V ( x) M A R K E T C A P ( B n )
E u r o p e
LQ4 5
L Q 4 5 I n d e x
H I G H L O W P O I N T % 2 0 1 7 2 0 1 8 E 2 0 1 7 2 0 1 8 E
1 A D H I I J 1 , 6 7 0 2 , 5 1 0 1 , 5 3 5 (2 1 5 ) (1 1 . 4 1 ) 1 3 . 0 2 7 . 2 5 1 . 1 5 0 . 9 1 5 , 9 4 6 . 6 2
2 A D R O I J 1 , 9 9 0 2 , 6 5 0 1 , 5 7 5 1 3 0 6 . 9 9 9 . 0 6 8 . 6 3 1 . 2 6 1 . 1 8 6 3 , 6 5 2 . 0 6
3 A K R A I J 4 , 3 2 0 8 , 0 2 5 3 , 9 6 0 (2 , 0 3 0 ) (3 1 . 9 7 ) 2 8 . 1 1 1 5 . 8 7 3 . 3 7 2 . 0 3 1 7 , 3 4 3 . 4 8
4 A N T M I J 9 2 0 1 , 0 1 5 6 0 0 2 9 5 4 7 . 2 0 - 3 8 . 7 0 0 . 8 1 1 . 1 9 2 2 , 1 0 8 . 3 0
5 A S I I I J 7 , 4 2 5 8 , 7 5 0 6 , 1 0 0 (8 7 5 ) (1 0 . 5 4 ) 1 7 . 8 2 1 4 . 2 6 2 . 7 2 2 . 1 9 3 0 0 , 5 9 0 . 3 8
6 B B C A I J 2 3 , 9 2 5 2 4 , 7 0 0 1 8 , 5 0 0 2 , 0 2 5 9 . 2 5 2 3 . 1 7 2 2 . 8 4 4 . 1 1 3 . 9 1 5 8 9 , 8 7 1 . 1 0
7 B B N I I J 8 , 1 0 0 1 0 , 1 7 5 6 , 7 5 0 (1 , 8 0 0 ) (1 8 . 1 8 ) 1 3 . 5 6 9 . 7 9 1 . 8 7 1 . 4 0 1 5 1 , 0 5 4 . 1 2
8 B B R I I J 3 , 3 3 0 3 , 9 2 0 2 , 7 2 0 (3 1 0 ) (8 . 5 2 ) 1 5 . 3 4 1 2 . 6 5 2 . 6 7 2 . 2 0 4 1 0 , 7 4 1 . 5 5
9 B B T N I J 2 , 6 2 0 3 , 8 9 0 2 , 1 1 0 (9 5 0 ) (2 6 . 6 1 ) 1 2 . 4 9 8 . 1 1 1 . 7 5 1 . 1 2 2 7 , 7 4 5 . 8 0
1 0 B J B R I J 2 , 0 7 0 2 , 9 9 0 1 , 9 2 0 (3 3 0 ) (1 3 . 7 5 ) 1 9 . 2 0 1 3 . 6 2 2 . 3 1 1 . 9 3 2 0 , 0 7 1 . 3 2
1 1 B M R I I J 7 , 3 2 5 9 , 0 5 0 6 , 2 5 0 (6 7 5 ) (8 . 4 4 ) 1 8 . 0 9 1 3 . 4 3 2 . 2 4 1 . 8 9 3 4 1 , 8 3 3 . 3 3
1 2 B M T R I J 4 3 2 7 5 5 4 3 0 (1 5 8 ) (2 6 . 7 8 ) - - 0 . 8 8 - 6 , 1 3 3 . 8 0
1 3 B R P T I J 1 , 8 2 0 2 , 7 2 0 1 , 6 7 5 (4 4 0 ) (1 9 . 4 7 ) 2 8 . 8 9 1 5 . 7 8 2 . 1 6 1 . 0 7 3 2 , 3 8 0 . 6 9
1 4 B S D E I J 1 , 2 6 0 1 , 9 6 5 1 , 2 5 5 (4 4 0 ) (2 5 . 8 8 ) 6 . 6 1 8 . 8 7 1 . 2 9 0 . 8 7 2 4 , 2 5 0 . 8 4
1 5 B U M I I J 2 4 6 3 5 6 1 6 6 (2 4 ) (8 . 8 9 ) 2 . 5 7 2 . 8 4 - - 1 6 , 0 8 3 . 2 2
1 6 E X C L I J 3 , 0 5 0 1 , 7 1 0 9 0 3 . 0 4 8 5 . 1 6 7 0 . 4 6 1 . 4 6 1 . 4 7 3 2 , 5 9 8 . 2 8
1 7 G G R M I J 7 7 , 0 0 0 8 6 , 4 0 0 6 1 , 9 2 5 (6 , 8 0 0 ) (8 . 1 1 ) 2 0 . 8 0 1 7 . 6 2 3 . 8 2 3 . 2 4 1 4 8 , 1 5 4 . 7 8
1 8 H M S P I J 3 , 8 2 0 5 , 5 5 0 3 , 2 3 0 (9 1 0 ) (1 9 . 2 4 ) 4 3 . 5 4 3 3 . 3 4 1 6 . 1 3 1 2 . 6 3 4 4 4 , 3 3 5 . 0 5
1 9 I C B P I J 8 , 9 5 0 9 , 2 7 5 7 , 9 0 0 5 0 0 . 5 6 2 7 . 3 1 2 4 . 9 0 5 . 3 1 4 . 8 1 1 0 4 , 3 7 4 . 0 8
2 0 I N C O I J 4 , 3 5 0 4 , 7 2 0 2 , 5 0 0 1 , 4 6 0 5 0 . 5 2 - 2 1 . 5 5 1 . 1 6 1 . 5 7 4 3 , 2 2 3 . 0 7
2 1 I N D F I J 6 , 4 5 0 8 , 7 5 0 6 , 0 7 5 (1 , 1 7 5 ) (1 5 . 4 1 ) 1 6 . 1 8 1 2 . 7 4 2 . 1 5 1 . 6 6 5 6 , 6 3 3 . 7 5
2 2 I N D Y I J 3 , 4 0 0 4 , 6 3 0 8 4 5 3 4 0 1 1 . 1 1 3 . 5 0 6 . 2 0 1 . 2 7 1 . 2 4 1 7 , 7 1 4 . 6 5
2 3 I N T P I J 1 5 , 0 0 0 2 3 , 9 5 0 1 2 , 5 0 0 (6 , 9 5 0 ) (3 1 . 6 6 ) 4 3 . 4 5 3 3 . 7 6 3 . 2 9 2 . 2 3 5 5 , 2 1 8 . 4 8
2 4 J S M R I J 4 , 9 9 0 6 , 7 7 5 3 , 9 2 0 (1 , 4 1 0 ) (2 2 . 0 3 ) 2 1 . 1 1 1 8 . 2 2 3 . 0 8 2 . 1 8 3 6 , 2 1 6 . 7 8
2 5 K L B F I J 1 , 2 9 0 1 , 7 9 5 1 , 1 5 5 (4 0 0 ) (2 3 . 6 7 ) 3 2 . 9 6 2 4 . 0 8 5 . 9 6 4 . 1 2 6 0 , 4 6 8 . 9 1
2 6 L P K R I J 3 6 8 8 0 5 3 2 2 (1 2 0 ) (2 4 . 5 9 ) 1 8 . 0 9 1 0 . 3 5 0 . 4 9 0 . 3 9 8 , 4 9 6 . 0 8
2 7 L P P F I J 6 , 5 0 0 1 1 , 9 7 5 6 , 0 2 5 (3 , 5 0 0 ) (3 5 . 0 0 ) 1 5 . 2 9 9 . 4 4 1 2 . 5 3 5 . 2 0 1 8 , 9 6 6 . 4 7
2 8 M N C N I J 1 , 0 4 0 1 , 6 9 0 8 5 0 (2 4 5 ) (1 9 . 0 7 ) 1 1 . 7 8 8 . 9 2 1 . 8 6 1 . 4 0 1 4 , 8 4 7 . 1 5
2 9 M Y R X I J 1 2 9 1 9 8 1 0 1 1 9 1 7 . 2 7 - - - - 1 1 , 1 8 4 . 7 2
3 0 P G A S I J 1 , 8 7 0 2 , 8 6 0 1 , 3 6 5 1 2 0 6 . 8 6 2 0 . 7 7 1 4 . 4 1 0 . 9 9 1 . 0 0 4 5 , 3 3 1 . 6 2
3 1 P T B A I J 4 , 8 1 0 4 , 8 7 0 1 , 8 1 0 2 , 3 5 0 9 5 . 5 3 5 . 7 9 1 0 . 9 2 1 . 9 1 3 . 2 5 5 5 , 4 1 4 . 3 7
3 2 P T P P I J 1 , 9 9 0 3 , 2 8 0 1 , 8 4 0 (6 5 0 ) (2 4 . 6 2 ) 1 1 . 2 6 7 . 1 1 1 . 4 3 0 . 9 6 1 2 , 3 3 7 . 8 0
3 3 P W O N I J 5 5 5 7 2 5 4 9 4 (1 3 0 ) (1 8 . 9 8 ) 1 7 . 6 2 1 2 . 0 9 3 . 2 0 2 . 1 6 2 6 , 7 2 8 . 5 8
3 4 S C M A I J 2 , 0 8 0 2 , 9 8 0 1 , 9 3 5 (4 0 0 ) (1 6 . 1 3 ) 2 7 . 2 4 1 8 . 3 3 9 . 3 0 5 . 8 9 3 0 , 4 1 2 . 9 3
3 5 S M G R I J 8 , 6 0 0 1 1 , 7 7 5 6 , 5 0 0 (1 , 3 0 0 ) (1 3 . 1 3 ) 2 9 . 1 4 2 4 . 0 0 2 . 0 3 1 . 6 7 5 1 , 0 1 1 . 0 7
3 6 S R I L I J 3 4 4 4 1 4 3 0 2 (3 6 ) (9 . 4 7 ) 7 . 2 6 - 1 . 1 8 - 7 , 0 3 5 . 5 5
3 7 S S M S I J 1 , 3 4 0 1 , 5 7 5 1 , 0 0 5 (1 6 0 ) (1 0 . 6 7 ) 1 8 . 4 4 1 3 . 8 1 3 . 5 4 2 . 7 7 1 2 , 7 6 3 . 5 0
3 8 T L K M I J 3 , 5 5 0 4 , 7 7 6 3 , 2 5 0 (8 4 9 ) (1 9 . 3 0 ) 1 9 . 6 8 1 6 . 2 1 4 . 7 0 3 . 4 8 3 5 7 , 8 3 9 . 9 9
3 9 T P I A I J 5 , 3 2 5 6 , 6 7 5 4 , 1 4 0 (6 7 5 ) (1 1 . 2 5 ) 2 3 . 8 1 2 3 . 0 8 4 . 7 4 3 . 6 9 9 4 , 9 6 3 . 5 0
4 0 T R A M I J 2 3 2 4 3 2 9 4 3 4 1 7 . 1 7 - - - - 1 1 , 5 1 4 . 7 3
4 1 U N T R I J 3 6 , 0 2 5 4 0 , 5 0 0 2 8 , 7 5 0 6 2 5 1 . 7 7 1 7 . 8 4 1 3 . 2 5 2 . 9 1 2 . 5 8 1 3 4 , 3 7 8 . 1 2
4 2 U N V R I J 4 3 , 0 0 0 5 8 , 1 0 0 4 2 , 6 5 0 (1 2 , 9 0 0 ) (2 3 . 0 8 ) 6 0 . 8 9 4 2 . 9 7 8 2 . 4 4 5 3 . 4 2 3 2 8 , 0 9 0 . 0 0
4 3 W I K A I J 1 , 6 7 5 2 , 1 9 0 1 , 2 1 0 1 2 5 8 . 0 6 1 1 . 5 5 1 0 . 1 7 1 . 1 0 1 . 0 7 1 5 , 0 2 4 . 6 7
4 4 W S B P I J 4 1 4 5 1 0 3 3 6 6 1 . 4 7 1 0 . 5 6 8 . 3 5 1 . 4 7 1 . 2 0 1 0 , 9 1 3 . 5 2
4 5 W S K T I J 2 , 0 9 0 3 , 1 5 0 1 , 7 7 0 (1 2 0 ) (5 . 4 3 ) 7 . 3 8 6 . 2 7 2 . 1 4 1 . 6 3 2 8 , 3 6 9 . 4 6 M A R K E T C A P
M a cr o da t a
Source: Bloomberg, Sinarmas Investment Research
D e s c ript io n 1- D a y ( %) 5 - D a ys ( %) 1- M o nt h ( %) Y T D ( %)
P ro perty (0.89) 1.26 4.34 (8.12)
B asic Industry 1.60 1.77 10.84 20.53
Trade 0.80 (0.57) (1.19) (6.50)
Finance 0.47 2.61 8.43 (3.57)
M iscellaneo us Industry 0.57 (0.39) 14.64 (7.32)
Co nsumer (1.43) (0.69) 0.71 (14.44)
Infrastructure (0.17) 1.53 (1.45) (11.01)
A griculture 4.06 8.79 10.40 (1.78)
M ining (0.62) (0.52) 8.73 33.75
J ul- 18 J un- 18
2.18 3.61
3.18 3.12
0.28 0.59
119.84 122.91
F O R E X S po t R a t e 1- D a y ( %) 1- M o nt h ( %) Y T D ( %)
USD/IDR 14,431.00 - (0.70) (6.07)
USD/CNY 6.84 (0.06) (3.21) (4.81)
USD/EUR 0.86 0.03 1.25 3.43
USD/JP Y 110.77 0.19 0.07 1.73
USD/SGD 1.36 (0.01) (0.48) (2.00)
USD/A UD 1.35 0.13 0.60 5.18
USD/GB P 0.78 0.09 3.01 4.96
( in %)
7.26
1.05
1.46
7.59
7.70
8.06 Inflatio n M o M (in %)
Fo reign Reserves (in USD bn)
S e c t o rs
E c o no m ic Indic a t o rs
Inflatio n YTD (in %)
E c o no m ic P a ra m e t e rs
Inflatio n Yo Y (in %)
Indo nesia 5-Year Go vernment B o nds Yield
Indo nesia 10-Year Go vernment B o nds Yield
Indo nesia 15-Year Go vernment B o nds Yield
Le nding a nd D e po s it R a t e s
JIB OR (in IDR)
LIB OR (in GB P )
Upcom in g I PO
D ivide n d
Righ t s I ssu e
2 0 1 6 2 0 1 7 2 0 1 8
LKPP A PBN P RA PBN
GDP Gr owth ( % , YoY) 5,0% 5,2% 5,4%
Ex change r ate ( USD/ I DR) 13307 13300 13500
I nflation ( % , YoY) 3% 4,3% 3,5%
3 Months SPN ( % ) 5,7% 5,2% 5,3%
I ndonesian Cr ude Oil ( USD/ bar r el) 40 45 48
Oil Lifting ( thousands bar r el/ day ) 829 815 800
Gas Lifting ( thousands, BOE/ day ) 1.18 1.15 1.2
Total State Budget ( in I DR tr illion) 1556 1714 1878
I N D I CA T OR
St o ck D PS ( Rp ) St a t u s Cu m D a t e Ex D a t e Re co r d in g Pa y m e n t
XC I D 1.46 01/ 08/ 2018 02/ 08/ 2018 06/ 08/ 2018 21/ 08/ 2018
AKRA 120 11/ 07/ 2018 12/ 07/ 2018 16/ 07/ 2018 03/ 08/ 2018
XI SB 1.99 11/ 07/ 2018 12/ 07/ 2018 16/ 07/ 2018 18/ 07/ 2018
BMAS 8 06/ 07/ 2018 09/ 07/ 2018 11/ 07/ 2018 02/ 08/ 2018
C ASS 15.65 06/ 07/ 2018 09/ 07/ 2018 11/ 07/ 2018 02/ 08/ 2018
I NAI 30 06/ 07/ 2018 09/ 07/ 2018 11/ 07/ 2018 02/ 08/ 2018
ULTJ 10 06/ 07/ 2018 09/ 07/ 2018 11/ 07/ 2018 01/ 08/ 2018
BATA 5.55 05/ 07/ 2018 06/ 07/ 2018 10/ 07/ 2018 27/ 07/ 2018
C SAP 4 05/ 07/ 2018 06/ 07/ 2018 10/ 07/ 2018 01/ 08/ 2018
T ick e r Pr ice ( Rp ) Cu m Da t e EX Da t e T r a d in g
BBKP 3 : 10 570 06/ 07/ 2018 09/ 07/ 2018 13/ 07/ 2018 - 25/ 07/ 2018
PEGE 3 : 1 100 06/ 07/ 2018 09/ 07/ 2018 13/ 07/ 2018 - 19/ 07/ 2018
Ra t io
St a t e Bu dge t
Co m p a n y Bu sin e ss
I PO Pr ice
( Rp )
I ssu e d Sh a r e s ( Mn )
Of f e r in g Da t e ( 2 0 1 7 ) List in g Un d e r w r it e r
Tr im itr a Pr oper tindo Tbk 773.3 10/ 07/ 2018 - 14/ 08/ 2018 23- Aug- 18
MD Pictur es Tbk 1981.0 25/ 07/ 2018 - 31/ 07/ 2018 07- Aug- 18
Mahk ota Gr oup Tbk 703.7 03/ 07/ 2018 - 09/ 07/ 2018 12- Jul- 18
NFC I ndonesia Tbk 166.7 03/ 07/ 2018 - 05/ 07/ 2018 12- Jul- 18
Pick s of Th e D a y
ASI I : BUY ON W EAKN ESS
ASI I belum ber hasil br eak Resist ance 7.500,ASI I ber peluang m enguj i Suppor t 7.325, 7.200 dan 7.050 dalam j angka pendek. Nam un, j ikaASI I ber hasil br eak Resist ance 7.500 m akaASI I akan m encoba Resist ance 7.600, 7.700 dan 7.825.ASI I dilihat I ndikator MACD dan St oc Osc m engindikasikan pola Upt rend.
Ent r y point : 7.325 — 7.425
Exit point : 7.600 ( 3.8% ) , 7.700 ( 5.1% ) St op Loss : 7.200 ( - 1.7% )
PGAS : TRAD I N G BUY
PGASber hasil break Trendline 1.820, PGASber peluang unt uk m elanj ut kan penguat an dan m enguj i Resist ance 1.900, 1.950 dan 1.980, Nam un, j ikaPGASgagal br eak Resist ance 1.950 m akaPGAS akan m encoba Suppor t 1.900, 1.870 dan 1.820.PGAS
dilihat I ndikat or MACD dan Stoc osc m engindikasikan pola Upt r end.
Ent r y point : 1.870— 1.880
Exit point : 1.950 ( 4.3% ) , 1.980 ( 5.9% ) St op Loss : 1.820 ( - 2.7% )
Jul Aug Sep Oct Nov Dec 2018 Feb Mar Apr May Jun Jul Aug
6,200
ASII - Daily 8/8/2018 4:08:00 PM Open 7400, Hi 7450, Lo 7325, Clos e 7425 (0.7%)MA(Clos e,50)= 6,797.00
7,425
6,797
Jul Aug Sep Oct Nov Dec 2018 Feb Mar Apr May Jun Jul Aug
-200 -100 0 100 200
ASII -MACD(12,26)= 192.53,Signal(12,26,9)= 127.03 192.533
127.026
20 80
ASII -Stoch %K(15,3)= 90.29,Stoch %D(15,3,3)= 83.04 90.2928
83.0405
Jul Aug Sep Oct Nov Dec 2018 Feb Mar Apr May Jun Jul Aug
1,400
PGAS - Daily 8/8/2018 4:13:00 PM Open 1790, Hi 1875, Lo 1760, Clos e 1870 (5.1%)MA(Clos e,50)= 1,849.50
1,870
1,849.5
Jul Aug Sep Oct Nov Dec 2018 Feb Mar Apr May Jun Jul Aug
-100 0 100 200 PGAS -MACD(12,26)= -3.56,Signal(12,26,9)= -31.48
-3.56341
-31.4838
20 80
PGAS -Stoch %K(15,3)= 91.63,Stoch %D(15,3,3)= 85.12 91.6306
Pick s of Th e D a y
ERAA : BUY ON W EAKN ESS
ERAAbelum ber hasil break Resist ance 3.070,ERAAberpeluang m enguj i Suppor t 2.940, 2.860 dan 2.8000. Nam un, j ikaERAA
ber hasil br eak Resist ance 3.070 ,m aka ERAAakan m encoba Resist ance 3.100, 3.200 dan 3.320.ERAAdilihat I ndikat or St oc osc m engindikasikan pola Dow nt rend.
Ent r y point : 2.940 — 2.990
Exit point : 3.070 ( 4.4% ) , 3.200 ( 8.8% ) St op Loss : 2.860 ( - 2.7% )
RALS : BUY ON W EAKN ESS
RALSbelum ber hasil br eak Resist ance 1.330, RALSberpeluang m enguj i Suppor t 1.300, 1.285 dan 1.270 dalam j angka pendek. Nam un, j ikaRALSber hasil break Resist ance 1.330 m akaRALSakan m encoba Resist ance 1.345, 1.365 dan 1.380.RALSdilihat I ndikator St oc osc m engindikasikan pola Rever sal.
Ent r y point : 1.300 — 1.315
Exit point : 1.345 ( 3.5% ) , 1.365 ( 5.0% ) St op Loss : 1.270 ( - 2.3% )
Jul Aug Sep Oct Nov Dec 2018 Feb Mar Apr May Jun Jul Aug
600
ERAA - Daily 8/8/2018 4:13:00 PM Open 2900, Hi 3020, Lo 2860, Clos e 2990 (3.1%)MA(Clos e,50)= 2,783.40
2,990
2,783.4
Jul Aug Sep Oct Nov Dec 2018 Feb Mar Apr May Jun Jul Aug
0 100 200 300 ERAA -MACD(12,26)= 103.31,Signal(12,26,9)= 141.52
103.309
141.522
20 80 ERAA -Stoch %K(15,3)= 28.26,Stoch %D(15,3,3)= 43.64
28.2628
43.6403
Jul Aug Sep Oct Nov Dec 2018 Feb Mar Apr May Jun Jul Aug
850
RALS - Daily 8/8/2018 4:13:00 PM Open 1285, Hi 1320, Lo 1285, Clos e 1315 (2.3%)MA(Clos e,50)= 1,385.50
1,315
1,385.5
Jul Aug Sep Oct Nov Dec 2018 Feb Mar Apr May Jun Jul Aug
-50 0 50 RALS -MACD(12,26)= -16.18,Signal(12,26,9)= -5.11
-16.1844
-5.11342
20 80 RALS -Stoch %K(15,3)= 15.14,Stoch %D(15,3,3)= 18.88
15.1427
PT Sinarmas Sekuritas
Sinarmas Land Plaza Tower 3, 6th Fl. Jl. M. H. Thamrin no. 51
Tel: +62 21 392 5550 Fax: +62 21 392 5540
research@sinarmassekuritas.co.id www.sinarmassekuritas.co.id
Equity Research Team
HEAD OF RESEARCH Evan Lie Hadiwidjaja Banking, AutomotiveTel: +62 21 3925550 Ext: 615
evan.hadiwidjaja@sinarmassekuritas.co.id
DEPUTY HEAD OF RESEARCH Wilbert
Consumer Goods, Plantation, Pulp and Paper Tel: +62 21 3925550 Ext: 611
wilbert@sinarmassekuritas.co.id
EQUITY ANALYST Richard Suherman Commodities
Tel: +62 21 3925550 Ext: 610
richard.suherman@sinarmassekuritas.co.id
EQUITY ANALYST Richardson Raymond Property, Industrial Estate
Tel: +62 21 3925550 Ext: 159
richardson.raymond@sinarmassekuritas.co.id
EQUITY ANALYST Paulina
Retail, Cement
Tel: +62 21 3925550 Ext: 610 paulina@sinarmassekuritas.co.id
RESEARCH ASSOCIATE
Anthony Angkawijaya
Construction, Petrochemical, Healthcare Tel: +62 21 3925550 Ext: 611
anthony.angkawijaya@sinarmassekuritas.co.id
RESEARCH ASSOCIATE Kenji Fanata
Telecommunication, Tobacco, Poultry, Media Tel: +62 21 3925550 Ext: 611
kenji.fanata@sinarmassekuritas.co.id
TECHNICAL ANALYST Eddy Wijaya
Tel: +62 21 3925550 Ext: 159 eddy.wijaya@sinarmassekuritas.co.id
DISCLAIMER
This material is issued by PT Sinarmas Sekuritas, a member of Indonesia Stock Exchanges, represent the opinion of PT Sinarmas Sekuritas, derived its
judg-ment from sources deemed reliable, however, PT Sinarmas Sekuritas and its affiliated cannot guarantee its accuracy and completeness. PT Sinarmas
Sekuri-tas or its affiliates may be involved in transactions contrary to any opinion herein or have positions in the securities recommended herein and may seek or
will seek investment banking or other business relationships with the companies in this material. PT Sinarmas Sekuritas, its employees and its affiliates,
expressly disclaim any and all liability for representation or warranties, expressed or implied, here in or omission there from or for any loss how so ever
arising from any use of this material or its contents or otherwise arising in connection there with. Opinion expressed in this material are our present view