KEP SIZE TRAD VOL

Lampiran 1

2011

NO KODE Nama Perusahaan SYNCH

BARU LN FEE KAP K_AUD Kep Asing

Konsentrasi

Kep KEP SIZE

TRAD

VOL LEV

1 ADHI PT Adhi Karya Tbk 2.022588 20.32428 KAP Soetjana, Mulyana & R 0 15.4 52.28 5 29.4414312 0.742079 0.83799

2 ADRO PT Adaro Energy Tbk 2.15448 20.9619 KAP Tanudireja, Wibisana, 1 26.66 43.91 4 31.56902 0.023828 0.56847

3 ANTM PT Aneka Tambang Tbk 2.315442 21.0009 KAP Purwantono, Suherma 1 14.7 65 6 30.3523975 0.320276 0.29137

4 ARNA PT Arwana Citra Mulia Tbk 1.738771 20.4995 KAP Purwantono, Suherma 1 56.4 25 2 27.4465068 0.336552 0.41892

5 ASGR PT Astragraphia Tbk 2.268845 20.21244 KAP Tanudireja, Wibisana, 1 0 76.87 7 27.7497459 0.716207 0.50575

6 ASRM Asuransi Ramayana 1.565835 19.51929 KAP Mulyamin Sensi Surya 0 10 22.28 2 27.1358999 0.008138 0.72333

7 BBCA PT Bank Central Asia Tbk 2.067888 22.33018 KAP Siddharta Widjaja & R 1 47.15 52.85 5 33.5762009 0.131965 0.88808

8 BDMN PT Bank Danamon Indonesia Tbk 1.411387 22.22482 KAP Siddharta Widjaja & R 1 67.37 67.37 6 32.5889024 0.003245 0.81932

9 BNII PT Bank Internasional Indonesia Tbk 1.781853 21.50868 KAP Purwantono, Suherma 1 97.29 54.33 5 32.0739638 0.006517 0.90936

10 BJBR PT Bank Pembangunan Daerah Jawa Barat dan Banten Tbk 2.345459 20.61791 KAP Purwantono, Suherma 1 0 51.02 5 31.6282793 0.84816 0.90106

11 BNGA PT CIMB Niaga 2.131279 22.70986 KAP Tanudireja, Wibisana, 1 96.92 96.92 7 32.7478234 0.034732 0.88987

12 BTEL PT Bakrie Telecom Tbk 1.789234 19.20914 KAP Tjiendrajaja & Handok 0 0 78 7 30.1335303 0.013117 0.64229

13 BUMI PT BUMI Resources 2.214452 21.63703 KAP Tjiendrajaja & Handok 0 37.69 62.31 6 31.8329357 0.060507 0.84034

14 GIAA PT Garuda Indonesia (Persero) Tbk 1.589826 21.78314 KAP Osman Bing Satrio & 1 3.6 69.14 6 30.5219464 0.605124 0.58095

15 JSMR PT Jasa Marga (Persero) Tbk 1.780003 20.68764 KAP Amir Abadi Jusuf, Ary 0 15.31 70 7 30.6714877 0.005194 0.60029

16 KBLI PT KMI Wire and Cable Tbk 1.378684 19.20914 KAP Osman Bing Satrio & 1 71.72 47.68 4 27.7112398 0.063261 0.33557

2012

1 ADHI PT Adhi Karya (PERSERO) Tbk 1.770723 20.43291 KAP Aryanto, Amir Jusuf, M 0 16.2 51 5 29.69434268 0.009737 0.86318 2 ADMG PT Polychem Indonesia Tbk 1.719655 20.43558 KAP Osman Bing Satrio & 1 49.5 32.29 3 29.38728583 0.453844 0.46558 3 AMFG PT Asahimas Flat Glass Tbk 1.570242 21.01179 KAP Siddharta Widjaja & R 1 43.86 43.86 4 28.76738541 0.067429 0.21131

4 ANTM PT Aneka Tambang Tbk 2.295829 21.0009 KAP Purwantono, Suherma 1 0 65 6 30.61207321 0.380446 0.3489

35 INAF PT Indofarma (Persero) Tbk 1.772583 20.42755 KAP Hendrawinata Eddy Si 0 0.85 80.66 7 27.80381324 0.017073 0.45306 36 INDF PT Indofood Sukses Makmur Tbk 1.559186 21.82188 KAP Purwantono, Suherma 1 50.07 50.07 5 31.71513688 0.337223 0.42515

37 ISAT PT Indosat Tbk 1.688505 22.77564 KAP Purwantono, Suherma 1 70.51 65 6 31.64243868 0.011266 0.64879

38 JAWA PT J.A. Wattie Tbk 1.134699 20.48119 KAP Kosasih, Nurdiyaman, 0 0 51 5 28.43780006 0.193359 0.44067

39 JSMR PT Jasa Marga (Persero) Tbk 1.525192 21.20723 KAP Amir Abadi Jusuf, Ary 0 15.93 70 7 30.83996781 0.00688 0.60457 40 KBLI PT KMI Wire and Cable Tbk 1.532095 19.37619 KAP Osman Bing Satrio & 1 66.19 46.96 4 27.78090384 0.30158 0.2725 41 KDSI PT Kedawung Setia Industrial Tbk 1.03602 19.58383 KAP Kosasih, Nurdiyaman, 0 0 75.7 7 27.06989118 0.39646 0.44615 42 KLBF PT Kalbe Farma Tbk 1.708059 21.725 KAP Purwantono, Suherma 1 0.34 43.36 4 29.8736393 0.005072 0.21728 43 LSIP PT PP London Sumatra Indonesia 1.914604 21.8599 KAP Purwantono, Suherma 1 0 59.5 5 29.65280653 0.511797 0.16845 44 MBSS PT Mitrabahtera Segara Sejati Tbk 1.279841 20.91285 KAP Osman Bing Satrio & 1 0 51 5 28.83685515 0.015736 0.38809 45 MEDC PT Medco Energi Internasional Tbk 1.305186 22.61396 KAP Purwantono, Suherma 1 50.7 50.7 5 30.87589126 0.283417 0.6829 46 MNCN PT Media Nusantara Citra Tbk 1.702223 19.80698 KAP Osman Bing Satrio & 1 0 69.47 6 29.82389647 0.43159 0.18567 47 MTLA PT Metropolitan Land Tbk 1.457884 20.21244 KAP Osman Bing Satrio & 1 66.13 37.5 3 28.33201394 0.000363 0.22916 48 NIKL PT Latinusa Tbk 1.045757 19.6255 KAP Siddharta Widjaja & R 1 0.55 35 3 27.69835889 0.014853 0.61436 49 OKAS PT Ancora Indonesia Resources Tbk 1.341459 21.10182 KAP Purwantono, Suherma 1 28.22 52 5 28.39110487 0.001558 0.78845 50 PANS PT Panin Sekuritas Tbk 1.314442 18.93947 KAP Tanubrata Sutanto fah 0 0 41 4 28.13896459 0.068791 0.42679 51 PGAS PT Perusahaan Gas Negara (Persero) Tbk 1.016 21.64376 KAP Purwantono, Suherma 1 84.14 56.94 5 31.26311669 3.92E-05 0.39747 52 PJAA PT Pembangunan Jaya Ancol Tbk 1.358889 20.40856 KAP Aryanto, Amir Jusuf, M 0 0 72 7 28.50147731 0.000315 0.45142 53 PNBN PT Panin Bank Tbk 1.515902 21.85467 KAP Osman Bing Satrio & 1 38.82 45.94 4 32.6354304 5.57E-05 0.87976 54 PNIN PT Panin Insurance Tbk 1.576814 19.11383 KAP Anwar & Rekan 0 0 52.02 5 30.20050579 0.068552 0.28631 55 SDPC PT Millennium Pharmacon International Tbk 1.073968 18.42068 KAP Tjahjadi & Tamara 0 0.55 55 5 26.67809233 0.085352 0.72868 56 SGRO PT Sampoerna Argo Tbk 2.006949 21.75289 KAP Purwantono, Suherma 1 2.8 67 6 29.05116119 0.32776 0.35546 57 SIMP PT Salim Ivomas Pratama Tbk 2.113559 21.97534 KAP Purwantono, Suherma 1 0.72 72 7 30.91097176 0.130011 0.39446 58 SMGR PT Semen Indonesia Tbk 1.550245 22.24932 KAP Purwantono, Suherma 1 41.68 51 5 30.91114571 0.299752 0.31657 59 SMRA PT Summarecon Agung 1.427205 21.41641 KAP Purwantono, Suherma 1 11.34 23.88 2 30.01785544 0.29165 0.64932 60 SRSN PT Indo Acidatama Tbk 1.329585 18.98599 KAP Amir, Aryanto Jusuf, M 0 37.55 35 3 26.71998903 0.114526 0.33052

61 TINS PT Timah Tbk 1.956534 21.31105 KAP Osman Bing Satrio & 1 0 65 6 29.44426807 0.305524 0.25645

2013

2014

NO KODE Nama Perusahaan SYNCH LN FEE KAP K_AUD Kepemilikan

Asing

Konsentrasi

Kep KEP Size

TRAD

VOL Lev

36 INDY PT Indika Energy Tbk 0.94517 20.69064 KAP Osman Bing Satrio & 1 11.96 63.47 6 30.97813 0.004404 0.60095 37 INPP PT Indonesian Paradise Property Tbk 1.472781 18.89068 KAP Tanubrata Sutanto Fah 0 45.8 37 3 28.3155 0.002867 0.47909 38 INTP PT Indocement Tunggal Prakarsa Tbk 1.970457 22.00753 KAP Purwantono, Suherma 1 51 51 5 30.99434 0.217836 0.14914

39 ISAT PT Indosat Tbk 1.010876 22.82305 KAP Purwantono, Suherma 1 70.39 65 6 31.60639 0.001804 0.73158

40 ITMG PT Indo Tambangraya Megah Tbk 1.676626 20.98789 KAP Tanudireja, Wibisana, 1 65.57 65.57 6 30.41985 0.005772 0.32497 41 JKON PT Jaya Konstruksi Manggala Pratama Tbk 0.962384 20.33613 KAP Amir Abadi Jusuf, Ary 0 19.91 60.88 6 28.97744 0.007446 0.5408 42 JPFA PT Japfa Comfeed Indonesia Tbk 1.5298 21.33845 KAP Mulyamin Sensi Surya 0 57.51 57.51 5 23.48068 0.146726 0.6713 43 JSMR PT Jasa Marga (Persero) Tbk 1.576814 21.09621 KAP Amir Abadi Jusuf, Ary 0 0 70 7 31.09234 0.003762 0.6541 44 KARW PT ICTSI Jasa Prima Tbk 1.069366 20.37698 KAP Purwantono, Suherma 1 80.19 80.19 7 27.39527 0.198126 0.82481 45 KBLI PT KMI Wire and Cable Tbk 0.896243 19.59934 KAP Osman Bing Satrio & 1 54.28 45.72 4 27.92435 0.012648 0.30893 46 KIAS PT Keramika Indonesia Assosiasi Tbk 1.389751 19.23161 KAP Mulyamin Sensi Surya 0 96.31 96.31 7 28.45003 0.002294 0.11001 47 KLBF PT Kalbe Farma Tbk 1.61114 21.86876 KAP Purwantono, Suherma 1 31.5 43.29 4 30.15188 0.004373 0.21506 48 KOBX PT Kobexindo Tractors Tbk 1.373085 19.29615 KAP Arsyad & Rekan 0 0 88.41 7 28.0576 0.000206 0.67802 49 LEAD PT Logindo Samudramakmur Tbk 1.419338 19.8676 KAP Agung Purwanto 0 40.48 35 3 28.81035 0.00097 0.50263 50 LPKR PT Lippo Karawaci Tbk 1.965238 21.05974 KAP Aryanto, Amir Jusuf, M 0 21.18 76.87 7 31.2623 0.985063 0.53269 51 LPPF PT Matahari Department Store Tbk 1.055324 21.40911 KAP Tanudireja, Wibisana, 1 32.17 47.34 4 28.85861 0.302849 0.95333 52 MBSS PT Mitrabahtera Segara Sejati Tbk 0.933367 20.61752 KAP Osman Bing Satrio & 1 36.46 51 5 29.10423 0.294301 0.27798 53 MDLN PT Modernland Realty Tbk 1.818473 21.96742 KAP Tanubrata Sutanto fah 0 28.8 64.04 6 29.96889 0.230812 0.48618 54 MFIN PT Mandala Multifinance Tbk 1.118006 19.72901 KAP Budiman, Wawan, Par 0 0 70.42 7 29.19944 0.01405 0.71108 55 MPMX PT Mitra Pinasthika Mustika Tbk 1.416697 21.03591 KAP Siddharta Widjaja & R 1 22.1 47.6 4 30.26651 0.087388 0.62293 56 MREI PT Maskapai Reasuransi Indonesia Tbk 1.778151 19.01677 KAP Aryanto, Amir Jusuf, M 0 21.19 44.28 4 27.85504 0.001547 0.59436 57 MSKY PT MNC Sky Vision Tbk 0.896243 20.03012 KAP Osman Bing Satrio & 1 0 66.47 6 29.40161 0.002309 0.72863 58 MTLA PT Metropolitan Land Tbk 1.162789 20.33022 KAP Osman Bing Satrio & 1 51.45 37.5 3 28.80995 0.000243 0.37527 59 NIKL PT Latinusa Tbk 1.480127 20.27551 KAP Siddharta Widjaja & R 1 55 35 3 28.04094 0.003118 0.70609 60 OKAS PT Ancora Indonesia Resources Tbk 0.950971 20.69703 KAP Purwantono, Suherma 1 28.22 52 5 28.73078 0.000339 0.85071

61 PANS Panin Sekuritas 0.863093 18.79224 KAP Tanubrata Sutanto Fa 0 0 41 4 28.23297 0.032211 0.28148

2015

NO KODE Nama Perusahaan SYNCH FEE KAP K_AUD KEP ASING Konsentrasi

Kepemilikan KEP Size

TRAD

VOL LEV

1 ABDA PT Asuransi Bina Dana Arta Tbk 1.861604 19.43228 KAP Paul Hadiwinata, Hida 0 81.02 20 1 28.6772 0.002344 0.5709 2 ACES PT Ace Hardware Indonesia Tbk 1.600539 19.11383 KAP Aryanto, Amir Jusuf, M 0 0 59.97 5 28.81505 0.192963 0.19547 3 ADES PT Akasha Wira International Tbk 1.289462 19.51929 KAP Tanubrata Sutanto fah 0 91.94 91.94 7 27.20519 0.039149 0.49731 4 ADHI PT Adhi Karya (PERSERO) Tbk 2.102973 20.56075 KAP Aryanto, Amir Jusuf, M 0 13.1 51 5 30.45008 0.020255 0.69202 5 AGRO PT Bank Rakyat Indonesia Agroniaga Tbk 1.317498 20.62896 KAP Purwantono, Sungkor 1 0.027 87.23 7 29.75502 0.003026 0.83832 6 ADMF PT Adira Dinamika Multi Finance Tbk 1.843727 20.53878 KAP Purwantono, Sungkor 1 0 95 7 30.95405 0.007698 0.84282 7 ADMG PT Polychem Indonesia Tbk. 1.578995 20.12543 KAP Osman Bing Satrio & 1 49.5 49.5 4 29.38792 0.158138 0.41764 8 AISA PT Tiga Pilar Sejahtera Food Tbk 1.585508 20.82311 KAP Aryanto, Amir Jusuf, M 0 66 32.79 3 29.835 0.267716 0.5622 9 ANTM PT Aneka Tambang Tbk 1.243257 21.50945 KAP Tanudireja, Wibisana, 1 5.9 65 6 31.04404 0.008406 0.39662 10 ARNA PT Arwana Citramulia Tbk 1.350229 21.01594 KAP Purwantono, Sungkor 1 34.12 34.12 3 27.98924 0.163672 0.37466 11 ASII Astra International 2.102973 24.33418 KAP Tanudireja, Wibisana, 1 91.64 50.11 5 33.13405 0.003101 0.48445 12 BAJA PT Saranacentral BajatamaTbk 1.499398 19.13852 KAP Tjahjadi & Tamara (M 0 0 16.47 1 27.57834 0.0041 0.82963 13 BBCA PT Bank Central Asia Tbk 2.440814 22.67629 KAP Siddharta Widjaja & R 1 47.15 52.85 5 34.01853 0.141564 0.84921 14 BDMN PT Bank Danamon Indonesia, Tbk. 2.010424 22.13718 KAP Purwantono, Sungkor 1 96.66 67.37 6 32.86777 0.001063 0.81806 15 BEST PT Bekasi Fajar Industrial Estate Tbk 2.172475 20.30775 KAP Paul Hadiwinata, Hida 0 32.22 48.13 4 29.16386 0.658314 0.34313 16 BHIT PT MNC Investama Tbk 1.370269 20.61791 KAP Osman Bing Satrio & 1 55.25 33.65 3 31.60467 0.089448 0.57249 17 BIPI PT Benakat Integra Tbk 1.7158 21.97431 KAP Y. Santosa dan Rekan 0 21.49 50.26 5 30.61828 0.004881 0.70613 18 BJTM PT Bank Pembangunan Daerah Jawa Timur TBK 1.729244 20.61791 KAP Hendrawinata Eddy Si 0 13.86 51.46 5 31.38764 2.38E-05 0.85292 19 BKSW PT Bank QNB Indonesia Tbk 1.977412 20.64251 KAP Purwantono, Sungkor 1 82.59 82.59 7 30.87975 0.000322 0.98353

20 BMAS Bank Mapion 1.768861 20.21244 KAP Purwantono, Sungkor 1 0 67.69 6 29.30698 0.000435 0.84131

71 MERK PT Merck Tbk 0.673209 20.3153 KAP Siddharta Widjaja & R 1 94.13 73.99 7 27.1873 0.000862 0.26199 72 MFIN PT Mandala Multifinance Tbk 1.286271 20.59543 KAP Osman Bing Satrio & 1 0 70.42 7 29.15602 0.02043 0.65303 73 MICE PT Multi Indocitra Tbk 1.33851 19.59934 KAP Arsyad & Rekan 0 0 44.81 4 27.35858 0.137721 0.23315 74 MNCN PT Media Nusantara Citra Tbk 1.872273 21.91111 KAP Osman Bing Satrio & 1 0 64.64 6 30.30341 0.002822 0.33909 75 NRCA PT Nusa Raya Cipta Tbk 1.879365 19.50924 KAP Amir Abadi Jusuf, Ary 0 0 60.16 6 28.32171 0.459946 0.45535 76 OKAS Ancora Indonesia Resources 0.662995 20.74356 KAP Purwantono, Sungkor 1 28.22 52 5 28.58076 0.000126 0.89284

77 PANS Panin Sekuritas 1.04091 19.16262 KAP Tanubrata Sutanto Fa 0 0 41 4 28.01332 0.04234 0.28308

Lampiran 2 STATISTIK DESKRIPTIF DAN STATISTIK FREKUENSI

Lampiran 3 UJI ASUMSI KLASIK

Uji Heteroskedastisitas Sebelum Pengobatan

Uji Multikolinearitas

Lampiran 4 PENGUJIAN HIPOTESIS

Koefisien Determinasi (R

2

₎

Signifikansi Simultan (Statistik F)

Lampiran 5 Tabel Durbin-Watson

[0] (466 matches, 0.0%65.2%) from your PlagScan document "Riyanto_Feb...nto_PROPOSAL.docx" dated 2017-02-21

[1] (231 matches, 0.0%29.0%) from your PlagScan document "13.60.0108 fEBRINA rIYANTO.pdf" dated 2016-10-07 [2] (66 matches, 1.2%/5.2%) from your PlagScan document "SKRIPSI_11...._Harga_Saham.docx" dated 2016-10-31 [3] (61 matches, 2.4%/4.3%) from your PlagScan document "Handayani_A...ualitas_laba.docx" dated 2017-03-27 (+ 1 documents with identical matches)

[5] (57 matches, 2.1%/4.1%) from your PlagScan document "Handayani_1...alitas_Laba,.docx" dated 2017-03-07 (+ 1 documents with identical matches)

[7] (49 matches, 1.2%/3.7%) from your PlagScan document "SKRIPSI_10...._KAP,Ukuran_.docx" dated 2017-03-13 [8] (40 matches, 1.3%/3.6%) from lib.unnes.ac.id/17601/1/7211409022.pdf

[9] (41 matches, 1.0%/2.7%) from your PlagScan document "SKRIPSI_11...._AUDIT,_DAN_V.doc" dated 2017-03-15 [10] (41 matches, 1.0%/2.7%) from your PlagScan document "SKRIPSI_11...._AUDIT,_DAN_V.doc" dated 2017-03-15 [11] (36 matches, 0.5%/2.3%) from your PlagScan document "SKRIPSI_11....MUAN_KOMITE_A.doc" dated 2017-03-05 [12] (34 matches, 0.3%/2.4%) from your PlagScan document "SKRIPSI_11....DAN_DIVIDEN_.docx" dated 2017-03-15 [13] (34 matches, 0.4%/2.2%) from your PlagScan document "SKRIPSI_11....TEMUAN_KOMITE.doc" dated 2017-03-01 [14] (33 matches, 0.4%/2.1%) from your PlagScan document "SKRIPSI_11....EMUAN_KOMITE_.doc" dated 2017-03-02 (+ 1 documents with identical matches)

[16] (27 matches, 0.6%/2.1%) from your PlagScan document "Febby PV 10.60.0083.pdf" dated 2017-03-08

[17] (27 matches, 0.4%/2.0%) from your PlagScan document "SKRIPSI_116...IAN_KEUANGAN_.doc" dated 2017-02-08 [18] (33 matches, 0.7%/2.2%) from your PlagScan document "Skripsi_11...._Audit,_dan_V.doc" dated 2017-02-08 [19] (31 matches, 0.1%/2.2%) from your PlagScan document "Ismaya_Riri..._dan_Dividen.docx" dated 2016-10-28 [20] (31 matches, 0.1%/2.2%) from your PlagScan document "11.60.0064 ririn ismaya.docx" dated 2016-10-26 [21] (25 matches, 0.7%/2.0%) from your PlagScan document "Skripsi_Feb...or_switching.docx" dated 2017-02-02 [22] (30 matches, 0.6%/1.9%) from your PlagScan document "SKRIPSI_11....RGANTIAN_KANT.doc" dated 2017-02-02 [23] (22 matches, 0.3%/1.9%) from your PlagScan document "SKRIPSI_/__...empatan_Bert.docx" dated 2016-11-23 (+ 1 documents with identical matches)

[25] (27 matches, 0.4%/1.7%) from your PlagScan document "SKRIPSI_11....HAAN,_LEVERA.docx" dated 2017-02-02 [26] (21 matches, 0.5%/1.6%) from your PlagScan document "11.60.0025 ...nia Astria 3.docx" dated 2016-10-03 [27] (21 matches, 0.8%/1.8%) from docplayer.info/35671174-Bab-iv-hasil-penelitian-dan-pembahasan.html [28] (23 matches, 0.4%/1.6%) from your PlagScan document "12.61.0055 Fransiska Reni.docx" dated 2017-01-25 [29] (21 matches, 0.2%/1.6%) from your PlagScan document "SKRIPSI_11...._Laba,_Propo.docx" dated 2016-11-04 [30] (27 matches, 0.4%/1.7%) from your PlagScan document "Skripsi_11....p_efisiensi_.docx" dated 2017-02-07 [31] (20 matches, 0.7%/1.4%) from dokumen.tips/documents/contoh-skripsi-yang-mau-dibuat.html

[32] (18 matches, 0.3%/1.5%) from dokumen.tips/documents/skrip-si-55c08f955bbdc.html

[33] (28 matches, 0.3%/1.5%) from your PlagScan document "12.60.0104 Stefani.pdf" dated 2016-10-05

[34] (20 matches, 0.1%/1.7%) from your PlagScan document "SKRIPSI_11....Laba,_Propor.docx" dated 2016-11-28 [35] (25 matches, 0.9%/1.5%) from your PlagScan document "SKRIPSI_11....hadap_Komitm.docx" dated 2017-02-08 [36] (23 matches, 0.1%/1.6%) from your PlagScan document "Skripsi_12....ployee_Stock.docx" dated 2017-03-16 [37] (21 matches, 0.3%/1.5%) from ejournal-s1.undip.ac.id/index.php/accounting/article/download/5962/5751 [38] (23 matches, 0.4%/1.5%) from your PlagScan document "12.30.0319 liyandri.pdf" dated 2016-10-10 [39] (18 matches, 0.3%/1.5%) from your PlagScan document "11.30.0060 ...kelvianto 100.pdf" dated 2016-10-04 [40] (26 matches, 0.4%/1.4%) from your PlagScan document "SKRIPSI_13....osedur_Audit.docx" dated 2017-02-06 (+ 1 documents with identical matches)

[42] (24 matches, 0.3%/1.4%) from your PlagScan document "11.60.0182 ...a Dwitayanti_.pdf" dated 2016-10-07 [43] (26 matches, 0.4%/1.4%) from your PlagScan document "SKRIPSI_13....osedur_Audit.docx" dated 2017-03-14 [44] (24 matches, 0.3%/1.5%) from your PlagScan document "SKRIPSI_13....N_RETURN_ON_.docx" dated 2017-04-05 [45] (20 matches, 0.6%/1.4%) from your PlagScan document "12.30.0257 yohana cahya.docx" dated 2016-10-07 [46] (18 matches, 0.1%/1.4%) from your PlagScan document "SKRIPSI_11....en_Laba,_Pro.docx" dated 2016-11-10 [47] (20 matches, 0.4%/1.3%) from your PlagScan document "SKRIPSI/TUG...jualan_terha.docx" dated 2017-02-08 [48] (22 matches, 0.5%/1.3%) from your PlagScan document "Erawati_Fit...sional_Audit.docx" dated 2017-02-06 [49] (16 matches, 0.0%1.3%) from your PlagScan document "Proposal_13...adap_Reaksi_.docx" dated 2017-03-20 [50] (21 matches, 0.1%/1.3%) from your PlagScan document "11.60.0182 ...Dwitayanti_11.pdf" dated 2016-10-11 (+ 1 documents with identical matches)

[52] (17 matches, 0.0%1.3%) from your PlagScan document "Skripsi_13...._dan_implika.docx" dated 2017-03-09 [53] (18 matches, 0.6%/1.2%) from your PlagScan document "SKRIPSI_12....RETURN_SAHAM.docx" dated 2016-11-01 [54] (15 matches, 0.0%1.3%) from your PlagScan document "Proposal_13...adap_Reaksi_.docx" dated 2017-03-20 [55] (21 matches, 0.2%/1.2%) from your PlagScan document "SKRIPSI_11....GKUNGAN_TERHA.doc" dated 2017-03-31 (+ 1 documents with identical matches)

[57] (19 matches, 0.2%/1.2%) from your PlagScan document "13.30.0192 ...ELOK DWINANDA.pdf" dated 2017-03-08 [58] (16 matches, 0.0%1.2%) from your PlagScan document "SIKRIPSI_13...CSR_dan_Impl.docx" dated 2017-03-07 [59] (19 matches, 0.2%/1.2%) from your PlagScan document "Aryani_Tari...RI_INFORMASI.docx" dated 2016-10-28 [60] (20 matches, 0.2%/1.1%) from your PlagScan document "Skripsi_11....AP_FEE_AUDIT.docx" dated 2017-04-05 [61] (20 matches, 0.3%/1.2%) from your PlagScan document "SKRIPSI_11....NGKUNGAN_TER.docx" dated 2017-03-06 [62] (19 matches, 0.2%/1.2%) from your PlagScan document "SKRIPSI_11...._INFORMASI_T.docx" dated 2016-10-31 [63] (21 matches, 0.2%/1.2%) from your PlagScan document "Skripsi_12...._usaha_kecil.docx" dated 2017-03-16 [64] (18 matches, 0.2%/1.2%) from your PlagScan document "Yuliana_Win...ai_Perusahaan.pdf" dated 2017-03-15 [65] (17 matches, 0.1%/1.2%) from dokumen.tips/documents/faktor-faktor-yan...uhi-triple-bottom-line-di-indonesia.html [66] (17 matches, 0.3%/1.2%) from your PlagScan document "SKRIPSI_086...ce_Terhadap_N.doc" dated 2017-03-06 [67] (20 matches, 0.1%/1.2%) from your PlagScan document "08.60.0033 Shirley 2601.pdf" dated 2016-10-26

(+ 1 documents with identical matches)

[77] (17 matches, 0.4%/1.2%) from docplayer.info/32661530-Bab-iv-analisa-d...deviasi-varian-modus-dan-sebagainya.html [78] (19 matches, 0.3%/1.1%) from your PlagScan document "SKRIPSI_12....Terhadap_Kem.docx" dated 2017-03-09 [79] (13 matches, 0.4%/1.0%) from library.binus.ac.id/eColls/eThesisdoc/Bab2HTML/2012200757AKBab2002/body.html [80] (16 matches, 0.0%1.1%) from your PlagScan document "PROPOSAL_SK...kualitas_lab.docx" dated 2016-11-07 (+ 1 documents with identical matches)

[82] (15 matches, 0.5%/1.0%) from your PlagScan document "Skripsi_13....ROFITABILITA.docx" dated 2017-03-09 [83] (16 matches, 0.1%/1.0%) from documents.tips/documents/kiernan-hernan-2008.html

[84] (19 matches, 0.4%/1.0%) from your PlagScan document "Skripsi_11....onal_Auditor.docx" dated 2017-02-07 [85] (12 matches, 0.2%/1.0%) from documents.tips/documents/firman-dwi-laksono.html

[86] (16 matches, 0.2%/1.0%) from your PlagScan document "SKRIPSI_13....ITAS_SEBAGAI.docx" dated 2017-02-07 [87] (14 matches, 0.0%1.1%) from your PlagScan document "12.92.0069 Adytami Mudita.pdf" dated 2016-10-10 (+ 1 documents with identical matches)

[89] (17 matches, 0.1%/1.1%) from your PlagScan document "SKRIPSI_12....mimpinan_Eti.docx" dated 2017-03-14 [90] (13 matches, 0.1%/0.9%) from docplayer.info/32661940-Bab-iv-hasil-penelitian-dan-pembahasan.html [91] (18 matches, 0.3%/0.9%) from your PlagScan document "12.60.0042 Grisia Purnomo.pdf" dated 2016-10-04 [92] (15 matches, 0.3%/0.9%) from your PlagScan document "Sari_Asni_K...ruhnya_Terha.docx" dated 2017-03-09 [93] (13 matches, 0.2%/0.9%) from your PlagScan document "Skripsi_13....lui_internet.docx" dated 2016-11-08 (+ 1 documents with identical matches)

[95] (15 matches, 0.2%/1.0%) from your PlagScan document "Skripsi_Meg...gai_variabel.docx" dated 2017-03-20 [96] (16 matches, 0.3%/0.9%) from your PlagScan document "SKRIPSI_11...._AUDIT__DAN_K.doc" dated 2017-03-09 (+ 1 documents with identical matches)

[98] (16 matches, 0.1%/1.0%) from your PlagScan document "SKRIPSI_12....emimpinan_Et.docx" dated 2016-11-09 [99] (14 matches, 0.1%/0.9%) from your PlagScan document "SKRIPSI_13....NAJEMEN_LABA.docx" dated 2016-11-11

Settings satu tahun sekaligus merupakan sumber informasi bagi shareholder dan stakeholder dalam pengambilan keputusan. Oleh karena itu, informasi yang terdapat dalam laporan tahunan harus transparan, lengkap dan reliable sehingga investor dapat menggunakan informasi tersebut dalam pengambilan keputusan. Dengan demikian, informasi yang terdapat dalam laporan tahunan ini akan tercermin dalam harga saham perusahaan. Semakin baik kinerja perusahaan, maka harga saham juga akan semakin tinggi.

Selain informasi yang tersaji dalam laporan, informasi dari luar perusahaan juga dapat mempengaruhi pergerakan harga saham seperti adanya kenaikan suku bunga dan kebijakan bank. Hal ini mungkin terjadi apabila laporan yang disajikan oleh perusahaan dianggap tidak berkualitas dan reliable oleh investor sehingga investor akan menggunakan informasi dari luar dalam pengambilan keputusan. Jika investor lebih mengandalkan informasi dari luar maka harga saham akan bergerak tanpa mempedulikan informasi yang tersaji dalam laporan perusahaan. Hal ini akan

menyebabkan munculnya harga baru yang tidak dapat diprediksi sehingga akan berdampak pada nilai perusahaan.

=====================2/74====================== 2