: 6,023.3
: -142.3 -2.31%
: 25,161 Mn shrs : 18,743 Bn rupiah
Last
Close +/- %
BBCA 33,575 -575 -1.7
TLKM 3,360 -160 -4.5
EMTK 13,650 -875 -6.0
ASII 6,075 -75 -1.2
MEGA 7,050 25 0.4
NISP 805 15 1.9
SMMA 11,500 -250 -2.1
TPIA 9,175 100 1.1
Foreign Net Buy / Sell (Regular Market) Net Buy (IDR bn) Net Sell (IDR bn)
ASII 165 BMRI 163
BBCA 60 ICBP 69
SCMA 15 INDF 63
MNCN 13 UNTR 62
MCAS 12 EXCL 48 Money Market
Last
Close +/- %
USD/IDR 14,205 75.0 -0.5
JIBOR O/N 5.9 0.0
Dual Listing Securities Last
Close +/- %
TLKM 23.7 -0.9 -3.7
EIDO 22.8 -1.1 -4.5
Global Indices Last
Close +/- %
DJIA 30,016 -201 -0.7
S&P 500 3,687 -8 -0.2
Euro Stoxx 3,497 49 1.4
MSCI World 2,643 -2 -0.1
STI 2,827 -19 -0.7
Nikkei 26,436 -278 -1.0
Hang Seng 26,119 -187 -0.7
Commodities Last
Close +/- %
Brent Oil 50 -0.8 -1.6
Coal (ICE) 85 0.0 0.0
CPO Malay 3,412 6.0 0.2
Nickel 16,572 -658.0 -3.8
Tin 20,119 65.0 0.3
Changes Changes Leading Movers
Lagging Movers
Changes
Changes
Changes Market Value
Market Activity Tuesday, 22 Dec 2020 Market Index Index Movement Market Volume
DAILY RESEARCH
Summary
IHSG berpotensi terdorong penguatan bursa saham global
Bursa AS kembali mengalami pelemahan pada perdagangan semalam.
Dow ditutup turun -0.67% dan S&P500 -0.21%. Namun Nasdaq mampu menguat +0.51% didorong kenaikan saham Apple setelah mengumumkan rencana untuk memproduksi mobil. Sentimen positif datang dari paket stimulus yang selangkah lagi akan dikeluarkan, paket stimulus USD 900 miliar tinggal menunggu tanda tangan Presiden Donald Trump. Namun sentimen dari varian virus Covid di Inggris masih membayangi pergerakan bursa saham.
Varian baru tersebut memaksa London untuk melakukan lockdown pada Natal dan Tahun baru. Virus tersebut sudah teridentifikasi di Belanda, Italia, Belgia dan Denmark.
Dari pasar komoditas, harga minyak mengalami pelemahan. Brent turun -1.91% dan WTI melemah -2.25%. Harga minyak tertekan di tengah varian virus corona baru yang sangat menular dapat membuat permintaan minyak ikut melemah.
Dari dalam negeri, IHSG kemarin terkoreksi cukup dalam, -2.31%
mengikuti pergerakan bursa global yang cenderung melemah. Terlebih, penambahan kasus covid-19 di Indonesia masih tinggi, bertambah 6,347 kasus baru dan yang sembuh mencapai 5,838 kasus. Sehingga kasus aktif kembali naik menjadi 105,146 kasus. Hal ini menyebabkan penjagaan libur natal dan tahun baru akan diperketat.
Namun hari ini IHSG berpeluang menguat, setelah reshuffle kabinet masih mempertahankan peta perpolitikan dengan kursi menteri untuk Gerindra masih dipertahankan, dan ada beberapa menteri baru yang merupakan para profesional. Di sisi lain, ada juga optimisme yang datang dari perkembangan beberapa vaksin yang dianggap mampu untuk melawan varian virus covid baru di Inggris. Pagi ini Nikkei terpantau naik +0.40% dan Kospi +0.42%.
ISAT : Induk Indosat dan Hutch negosiasi merger
23 December 2020
Highlights
Equity Research│23 December 2020
COVID-19 Data
Indonesia
7 Day Running Covid-19 Data
Total 1D Change Daily 1D Change Total Daily Total Daily Total Closed Cases
Cases % Cases % Recovered Recovered Deaths Deaths Active Cases %
12/22/2020 678,125 0.94 6,347 (7.32) 552,722 5,838 20,257 172 105,146 84.49 12/21/2020 671,778 1.03 6,848 (1.92) 546,884 5,073 20,085 205 104,809 84.40 12/20/2020 664,930 1.06 6,982 (9.92) 541,811 5,551 19,880 221 103,239 84.47 12/19/2020 657,948 1.19 7,751 15.88 536,260 4,265 19,659 145 102,029 84.49 12/18/2020 650,197 1.04 6,689 (9.04) 531,995 5,016 19,514 124 98,688 84.82 12/17/2020 643,508 1.16 7,354 9.35 526,979 4,995 19,390 142 97,139 84.90 12/16/2020 636,154 1.07 6,725 9.89 521,984 5,328 19,248 137 94,922 85.08
Average 6,957 5,152 164 84.67
Source: SSI Research, Bloomberg
COMMODITIES
Gold: Gold 100 Oz Futures (USD/Troi oz) Oil: Generic 1st Crude Oil, Brent (USD/Barel)
Coal: Newcastle Coal (USD/MT) CPO: Bursa Malaysia Crude Palm Oil (MYR/MT)
Pulp: Generic Bleached Softwood Craft Pulp (CNY/MT) Nickel: London Metal Exchange Nickel Future (USD/MT)
23-Dec-19 23-Jan-20 23-Feb-20 23-Mar-20 23-Apr-20 23-May-20 23-Jun-20 23-Jul-20 23-Aug-20 23-Sep-20 23-Oct-20 23-Nov-20
0 10 20 30 40 50 60 70 80
23-Dec-19 23-Jan-20 23-Feb-20 23-Mar-20 23-Apr-20 23-May-20 23-Jun-20 23-Jul-20 23-Aug-20 23-Sep-20 23-Oct-20 23-Nov-20
40 45 50 55 60 65 70 75 80 85 90
23-Dec-19 23-Jan-20 23-Feb-20 23-Mar-20 23-Apr-20 23-May-20 23-Jun-20 23-Jul-20 23-Aug-20 23-Sep-20 23-Oct-20 23-Nov-20
1,500 2,000 2,500 3,000 3,500 4,000
23-Dec-19 23-Jan-20 23-Feb-20 23-Mar-20 23-Apr-20 23-May-20 23-Jun-20 23-Jul-20 23-Aug-20 23-Sep-20 23-Oct-20 23-Nov-20
4,000 4,200 4,400 4,600 4,800 5,000 5,200 5,400
23-Dec-1927-Dec-1931-Dec-194-Jan-208-Jan-2012-Jan-2016-Jan-2020-Jan-2024-Jan-2028-Jan-201-Feb-205-Feb-209-Feb-2013-Feb-2017-Feb-2021-Feb-2025-Feb-2029-Feb-204-Mar-208-Mar-2012-Mar-2016-Mar-2020-Mar-2024-Mar-2028-Mar-201-Apr-205-Apr-209-Apr-2013-Apr-2017-Apr-2021-Apr-2025-Apr-2029-Apr-203-May-207-May-2011-May-2015-May-2019-May-2023-May-2027-May-2031-May-204-Jun-208-Jun-2012-Jun-2016-Jun-2020-Jun-2024-Jun-2028-Jun-202-Jul-206-Jul-2010-Jul-2014-Jul-2018-Jul-2022-Jul-2026-Jul-2030-Jul-203-Aug-207-Aug-2011-Aug-2015-Aug-2019-Aug-2023-Aug-2027-Aug-2031-Aug-204-Sep-208-Sep-2012-Sep-2016-Sep-2020-Sep-2024-Sep-2028-Sep-202-Oct-206-Oct-2010-Oct-2014-Oct-2018-Oct-2022-Oct-2026-Oct-2030-Oct-203-Nov-207-Nov-2011-Nov-2015-Nov-2019-Nov-2023-Nov-2027-Nov-201-Dec-205-Dec-20 10,000
11,000 12,000 13,000 14,000 15,000 16,000 17,000 18,000
23-Dec-19 23-Jan-20 23-Feb-20 23-Mar-20 23-Apr-20 23-May-20 23-Jun-20 23-Jul-20 23-Aug-20 23-Sep-20 23-Oct-20 23-Nov-20
1,400 1,500 1,600 1,700 1,800 1,900 2,000 2,100 2,200
Equity Research│23 December 2020
ISAT: Induk Indosat dan Hutch negosiasi merger
Ooredoo QPSC, induk usaha PT Indosat Tbk (ISAT), dikabarkan makin mendekati kesepakatan dalam proses negosiasi penggabungan usaha (merger) di Asia Tenggara dengan CK Hutchison Holdings Ltd, pengendali PT Hutchison 3 Indonesia. Kesepakatan transaksi merger tersebut akan melibatkan penawaran tunai dan saham.
(Investor Daily) Comment:
Kabar merger diberitakan dari laporan Bloomberg dimana kedua pihak akan menjadi pemilik
signifikan di perusahaan gabungan nanti. Hingga September 2020, ISAT memiliki jumlah pelanggan
60.4 juta sementara Hutchinson 3 ada 38 juta pelanggan. Jika konsolidasi terjadi maka jumlah
pelanggan gabungan akan mencapai 98 juta. Sekalipun masih jauh dari Telkomsel dengan 170 juta
pelanggan, namun membuat gap dengan EXCL sebagai operator pelanggan terbesar ke-3 yang
dengan 56.8 juta subscribers. Persaingan juga akan lebih longgar dengan jumlah operator yang lebih
sedikit. ISAT: Under-review
Equity Research│23 December 2020
JCI Wgt Last price YTD Chg TP SSI TP Cons SSI Upside PE PE PBV PBV ROE ROE
(%) (Rp) (%) (Rp) (Rp) (%) 20E 21E 20E 21E 20E 21E
Banks
BMRI BUY 4.4 6,400 (16.6) 7,700 7,524 20.3 16.7 11.9 1.6 1.5 9.7% 12.6%
BBCA HOLD 12.2 33,575 0.4 35,300 35,640 5.1 30.0 26.0 4.6 4.2 15.4% 16.1%
BBRI BUY 7.5 4,130 (6.1) 4,800 4,650 16.2 26.3 15.5 2.7 2.4 10.3% 15.8%
BBNI BUY 1.7 6,300 (19.7) 8,000 6,444 27.0 7.6 16.1 0.9 0.9 12.2% 5.3%
BBTN HOLD 0.3 1,865 (12.0) 1,800 1,951 -3.5 14.2 7.7 1.1 1.0 7.9% 12.9%
BNLI SELL #N/A N/A 3,200 153.0 1,376 943 -57.0 59.3 55.2 3.6 3.4 6.1% 6.1%
Average 25.7 22.1 2.4 2.2 10.3% 11.5%
Consumer (Staples)
ICBP BUY 1.7 9,600 (13.9) 12,000 12,098 25.0 19.5 17.4 3.8 3.3 19.6% 19.1%
INDF BUY 0.9 6,825 (13.9) 9,500 8,756 39.2 12.1 11.1 1.6 1.5 12.9% 13.2%
KLBF BUY 1.1 1,505 (7.1) 1,750 1,783 16.3 23.9 22.8 4.0 3.7 16.8% 16.1%
UNVR BUY 4.2 7,475 (11.0) 9,800 8,684 31.1 35.6 35.3 44.1 43.5 123.7% 123.4%
Average 22.8 21.7 13.4 13.0 43.3% 42.9%
Cigarette
HMSP HOLD 2.6 1,520 (27.6) 1,520 1,469 0.0 17.7 17.5 54.3 5.4 307.1% 30.9%
GGRM BUY 1.2 41,325 (22.0) 55,150 44,711 33.5 13.3 8.2 1.5 1.4 11.2% 16.9%
Average 15.5 12.9 27.9 3.4 159.2% 23.9%
Healthcare
MIKA HOLD 0.6 2,770 3.7 3,000 2,882 8.3 51.3 48.6 8.3 7.5 16.2% 15.5%
SILO HOLD 0.1 5,300 (23.7) 5,800 5,979 9.4 378.6 160.6 1.4 1.4 0.4% 0.9%
HEAL BUY 0.2 3,790 5.9 5,000 4,365 31.9 34.8 30.1 4.6 4.1 13.3% 13.5%
Average 154.9 79.8 4.8 4.3 9.9% 10.0%
Poultry
CPIN HOLD 1.6 6,650 2.3 7,300 6,392 9.8 27.4 24.0 4.5 4.0 16.5% 16.7%
JPFA BUY 0.3 1,565 2.0 1,800 1,488 15.0 24.8 11.1 1.5 1.4 6.0% 12.2%
MAIN HOLD 0.0 815 (18.9) 890 763 9.2 407.5 11.2 0.9 0.8 0.2% 7.2%
Average 153.2 15.4 2.3 2.1 7.6% 12.0%
Retail
MAPI BUY 0.2 915 (13.3) 1,350 942 47.5 12.9 11.4 2.0 1.7 15.4% 14.8%
RALS BUY 0.1 860 (19.2) 1,400 681 62.8 7.4 6.8 1.3 1.2 17.3% 17.3%
ACES HOLD 0.4 1,745 16.7 1,900 1,823 8.9 25.7 23.0 5.4 4.7 21.2% 20.7%
Average 15.3 13.7 2.9 2.5 18.0% 17.6%
Pulp and Paper
INKP SELL 0.8 10,125 31.5 6,900 9,000 -31.9 11.6 14.0 0.9 0.8 7.6% 6.0%
Average 11.6 14.0 0.9 0.8 7.6%
Media
MNCN BUY 0.3 1,180 (27.6) 1,390 1,416 17.8 6.3 5.7 1.1 1.0 17.5% 17.3%
SCMA SELL 0.5 2,160 53.2 1,550 1,948 -28.2 18.6 18.6 4.9 4.4 26.4% 23.8%
Average 12.5 12.2 3.0 2.7 22.0% 20.5%
Telco
EXCL BUY 0.4 2,760 (12.4) 3,300 3,423 19.6 12.6 27.9 1.4 1.4 11.0% 4.8%
ISAT SELL 0.4 5,250 80.4 3,100 3,272 -41.0 n/a 138.2 2.3 2.3 -3.2% 1.6%
TLKM BUY 5.0 3,360 (14.2) 4,300 3,987 28.0 15.1 14.4 2.7 2.6 17.8% 17.8%
Average 13.8 60.1 2.1 2.1 8.5% 8.1%
Telco Retail
ERAA SELL 0.1 2,030 13.1 1,625 2,169 -20.0 10.9 8.8 1.2 1.0 11.0% 11.9%
Telco Infra
TBIG HOLD 0.5 1,590 29.3 1,550 1,552 -2.5 33.1 31.2 5.5 4.9 16.5% 15.6%
TOWR BUY 0.7 970 20.5 1,300 1,254 34.0 16.4 15.2 4.6 3.8 27.7% 25.2%
Average 24.8 23.2 5.0 4.3 22.1% 20.4%
Stock Rec.
Equity Research│23 December 2020
JCI Wgt Last price YTD Chg TP SSI TP Cons SSI Upside PE PE PBV PBV ROE ROE
(%) (Rp) (%) (Rp) (Rp) (%) 20E 21E 20E 21E 20E 21E
Auto
ASII BUY 3.7 6,075 (12.3) 7,500 6,294 23.5 11.3 10.3 1.2 1.1 10.8% 10.9%
Average 11.3 10.3 1.2 1.1 10.8%
Mining Contracting
UNTR SELL 1.5 26,450 22.9 22,300 27,976 -15.7 8.2 6.2 1.8 1.2 22.1% 19.7%
Average 8.2 6.2 1.8 1.2 22.1%
Aviation
GIAA BUY 0.2 444 (10.8) 650 335 46.4 4.5 3.9 0.8 0.7 17.5% 16.9%
Average 4.5 3.9 0.8 0.7 17.5%
Property
BSDE SELL 0.4 1,240 (1.2) 950 1,224 -23.4 28.8 23.4 0.7 0.7 2.3% 3.1%
PWON SELL 0.4 545 (4.4) 460 584 -15.6 16.5 12.7 1.5 1.3 8.9% 10.0%
ASRI SELL 0.1 268 12.6 130 215 -51.5 20.6 9.6 0.5 0.4 2.3% 4.7%
LPKR SELL 0.2 232 (4.1) 140 198 -39.7 n/a n/a 0.5 0.5 -0.5% -0.2%
SMRA HOLD 0.2 850 (15.4) 800 928 -5.9 56.7 34.0 1.6 1.4 2.7% 4.2%
CTRA HOLD 0.3 1,005 (3.4) 950 1,067 -5.5 26.4 19.3 1.2 1.1 4.4% 5.7%
Average 29.8 19.8 1.0 0.9 3.4% 4.6%
Industrial Estate
SSIA HOLD 0.0 590 (9.9) 550 570 -6.8 65.6 32.8 0.7 0.7 1.0% 2.0%
DMAS HOLD 0.2 248 (16.2) 250 251 0.8 16.5 14.6 1.6 1.9 9.6% 12.7%
KIJA SELL 0.1 218 (25.3) 150 230 -31.2 19.8 16.8 0.8 0.6 4.0% 3.4%
Average 34.0 21.4 1.0 1.0 4.9% 5.0%
Construction
PTPP SELL 0.2 1,795 13.2 1,200 1,466 -33.1 46.0 14.2 0.8 0.7 1.6% 5.0%
ADHI HOLD 0.1 1,565 33.2 1,500 1,102 -4.2 65.2 12.9 1.0 0.9 1.5% 7.0%
WSKT SELL 0.3 1,415 (4.7) 600 1,194 -57.6 n/a 78.6 0.8 0.9 -7.3% 1.1%
WIKA SELL 0.3 1,935 (2.8) 1,600 1,663 -17.3 20.2 13.2 1.0 0.9 5.0% 7.1%
Average 43.8 29.7 0.9 0.9 0.2% 5.0%
Cement
INTP BUY 0.8 14,050 (26.1) 16,250 16,522 15.7 39.0 32.4 2.3 2.2 5.8% 6.9%
SMGR SELL 1.1 12,450 3.8 10,800 12,848 -13.3 55.6 32.9 2.1 2.0 3.8% 6.1%
Average 47.3 32.7 2.2 2.1 4.8% 6.5%
Precast
WSBP SELL 0.1 254 (16.4) 170 243 -33.1 5.8 5.0 0.7 0.6 12.1% 12.7%
WTON SELL 0.1 408 (9.3) 340 434 -16.7 5.7 4.9 0.9 0.8 15.6% 16.0%
Average 5.8 4.9 0.8 0.7 13.8% 14.3%
Oil and Gas
PGAS SELL 0.6 1,680 (22.6) 700 1,655 -58.3 28.5 21.3 1.0 1.0 3.6% 4.6%
AKRA BUY 0.2 3,310 (16.2) 3,800 3,641 14.8 15.3 14.2 1.5 1.5 10.1% 10.4%
MEDC BUY 0.2 625 (14.6) 950 648 52.0 11.0 4.9 0.6 0.6 5.9% 12.1%
Average 18.3 13.5 1.1 1.0 6.5% 9.0%
Chemical
TPIA SELL 2.4 9,175 (11.6) 7,575 7,830 -17.4 75.2 75.2 6.5 6.5 8.6% 8.6%
BRPT SELL 1.7 1,210 (19.9) 1,075 1,063 -11.2 9.0 9.0 0.6 0.6 6.2% 6.2%
ESSA BUY 0.1 242 (9.7) 280 400 15.7 7.1 7.1 0.7 0.7 9.6% 9.6%
Average 30.5 30.5 2.6 2.6 8.2% 8.1%
Utilities
JSMR HOLD 0.5 4,700 (9.2) 4,700 5,433 0.0 58.8 18.7 1.4 1.3 2.4% 6.9%
Metal
ANTM SELL 0.7 1,835 118.5 960 1,383 -47.7 262.1 166.8 2.5 2.5 0.9% 1.5%
MDKA SELL 0.8 2,600 143.0 1,600 2,134 -38.5 33.3 20.6 8.4 6.6 25.2% 31.9%
INCO SELL 0.8 5,100 40.1 4,000 5,046 -21.6 32.5 28.0 1.7 1.7 5.2% 6.0%
TINS BUY 0.2 1,485 80.0 1,775 1,240 19.5 n/a 1687.5 2.1 2.5 -4.2% 0.1%
Average 109.3 475.7 3.7 3.3 6.8% 9.9%
Stock Rec.
Equity Research│23 December 2020
JCI Wgt Last price YTD Chg TP SSI TP Cons SSI Upside PE PE PBV PBV ROE ROE
(%) (Rp) (%) (Rp) (Rp) (%) 20E 21E 20E 21E 20E 21E
Coal
ITMG SELL 0.2 14,275 24.4 8,080 12,896 -43.4 5.4 6.6 2.0 3.8 37.8% 57.3%
ADRO HOLD 0.7 1,470 (5.5) 1,600 1,620 8.8 7.7 7.7 0.8 0.7 9.9% 9.3%
PTBA SELL 0.5 2,880 8.3 1,870 2,701 -35.1 12.0 18.0 1.9 1.9 15.7% 10.6%
Average 8.3 10.8 1.6 2.1 21.1% 25.7%
Plantation
AALI HOLD 0.3 11,725 (19.6) 11,100 13,059 -5.3 35.1 20.7 1.2 1.1 3.4% 5.5%
LSIP SELL 0.1 1,285 (13.5) 1,145 1,396 -10.9 24.7 22.2 1.0 1.0 4.1% 4.4%
TBLA BUY 0.1 850 (14.6) 980 1,075 15.3 5.2 4.9 0.8 0.7 14.3% 14.3%
SIMP HOLD 0.1 406 (6.0) 388 490 -4.4 36.9 23.9 0.4 0.4 1.2% 1.8%
SSMS SELL 0.2 1,175 39.1 1,050 1,550 -10.6 22.6 16.1 2.5 2.2 11.0% 13.8%
Average 24.9 17.6 1.2 1.1 6.8% 8.0%
Source: SSI Research, Bloomberg
Note: GIAA, INKP, PGAS, ITMG, ADRO, MEDC, BRPT, INCO, DOID, TPIA report in USD.
Stock Rec.
Equity Research│23 December 2020
Chg (Pts)
1D 1D 1W 1M 3M YTD 1YR High Low
World 2,643 (1.90) (0.07) (0.44) 4.06 12.79 12.07 12.48 2,676 1,579
U.S. (S&P) 3,687 (7.66) (0.21) (0.20) 3.65 11.21 14.13 14.47 3,727 2,192
U.S. (DOW) 30,016 (200.94) (0.67) (0.61) 2.57 9.99 5.18 5.48 30,344 18,214
Europe 3,497 48.81 1.42 (0.68) 0.99 9.98 (6.61) (7.39) 3,867 2,303
Emerging Market 1,249 (8.30) (0.66) (1.20) 3.26 15.31 12.03 12.74 1,274 752
FTSE 100 6,453 36.84 0.57 (0.92) 1.88 9.39 (14.44) (15.35) 7,690 4,899
CAC 40 5,467 73.52 1.36 (1.15) (0.46) 13.84 (8.55) (9.33) 6,111 3,632
Dax 13,418 171.81 1.30 0.41 2.22 6.13 1.28 0.88 13,795 8,256
Indonesia 6,023 (142.34) (2.31) 0.22 6.55 22.48 (4.39) (4.48) 6,349 3,912
Japan 26,557 120.92 0.46 (0.75) 4.03 13.75 12.26 11.49 26,906 16,358
Australia 6,655 55.13 0.84 (0.37) 1.42 12.34 (0.44) (1.92) 7,197 4,403
Korea 2,749 15.02 0.55 (0.83) 5.61 17.81 25.07 24.73 2,783 1,439
Singapore 2,827 (19.20) (0.67) (1.03) (0.75) 13.95 (12.27) (12.03) 3,284 2,208
Malaysia 1,632 (15.97) (0.97) (2.51) 2.16 9.05 2.72 1.10 1,696 1,208
Hong Kong 26,119 (187.43) (0.71) (0.34) (1.39) 10.01 (7.34) (6.40) 29,175 21,139
China 3,357 (63.79) (1.86) (0.31) (1.69) 2.35 10.05 13.30 3,466 2,647
Taiwan 14,177 (207.50) (1.44) 0.77 2.16 12.66 18.17 17.93 14,427 8,524
Thailand 1,424 22.61 1.61 (3.58) 0.28 12.69 (9.84) (9.48) 1,604 969
Philipines 7,202 (22.50) (0.31) (0.35) 0.33 22.23 (7.84) (8.51) 7,892 4,039
1D 1D 1W 1M 3M YTD 1YR High Low
Foreign Reserves (US$Bn) 133.60 (0.05) (2.51) 3.42 5.50 137.04 120.97
Inflation Rate (yoy, %) 1.59 2.98 1.32
Gov Bond Yld (10yr, %) 6.13 (14.22) 8.38 5.93
US Fed Rate (%) 0.25 1.75 0.25
Chg (Pts)
1D 1D 1W 1M 3M YTD 1YR High Low
Indonesia 14,205 75.00 (0.53) (0.60) (0.39) 4.08 (2.39) (1.59) 16,625 13,577
Japan 103.54 (0.10) 0.10 (0.07) 0.95 1.79 4.90 5.66 112.23 101.19
UK 1.34 0.00 0.19 (0.90) 0.50 5.21 0.98 3.49 1.36 1.14
Euro 1.22 0.00 0.10 (0.20) 2.82 4.42 8.58 9.79 1.23 1.06
China 6.54 (0.01) 0.10 (0.05) 0.66 3.62 6.42 7.18 7.18 6.52
Chg (Pts)
1D 1D 1W 1M 3M YTD 1YR High Low
Oil (Brent) 50.08 (0.83) (1.63) (1.34) 11.39 20.04 (24.12) (24.28) 71.75 15.98
CPO 3,412 6.00 0.18 1.70 3.77 15.39 11.80 17.17 3,465 1,944
Rubber 990.00 (2.50) (0.25) 0.92 1.64 20.73 29.58 28.82 1,262.50 685.00
Coal 84.70 0.00 0.00 0.24 29.41 43.20 25.11 27.08 84.80 47.50
Tin 20,119 65.00 0.32 2.02 6.83 10.49 17.12 15.99 20,370 13,375
Nickel 16,614 (653.00) (3.78) (5.48) 2.87 13.75 18.46 14.38 17,880 10,865
Copper 7,747 (100.00) (1.27) (0.46) 6.44 14.26 25.47 25.45 8,028 4,371
Gold 1,867 (0.80) (0.04) 0.53 1.58 0.34 22.86 25.78 2,074 1,451
Source: Bloomberg, SSI Research
Change (%) 1 Year
Change (%) 1 Year
Change (%) 1 Year
Commodity Indicators Last Price Regional Indices Last Price
Exchange Rate (per USD) Last Price
DISCLAIMER: Analyst Certification: The views expressed in this research accurately reflect the personal views of the analyst(s) about the subject securities or issuers and no part of the compensation of the analyst(s) was, is, or will be directly or indirectly related to the inclusion of specific recommendations or views in his research. The analyst(s) principally responsible for the preparation of this research has taken reasonable care to achieve and maintain independence and objectivity in making any recommendations. This document is for information only and for the use of the recipient. It is not to be reproduced or copied or made
