!" " #$ %$& ' ($ %(( ( %( &( ) &( '& &
* + !
,-" ! "- (#) #' %(' (' ('$ %( ) %) & $( & ( $(
,-" !
"-. % ,-" ! "- & & & & % ( ( &' % (#
" ,-" ! /0
"-,-" ! "- ( %$ ' (( $ $$ #& ' % ( # ## ' ( %#& # ( ( ' % (
,-" !
"-,-" ! "- # ' ( ' & % ( ) ' % ) & $ ( ' %&
1-2 ,-" !
"-. $ '3' '3$ % ) #) 3 ( # #3 3 #)'3&# ( # 3'(# 3 # # # 4 ( #' 4 & 4 '3 )$ $
.
. ( '3( $ '3#)$ % $ $ #('3 #)(3$ &3$ #&)3 #)'3 3 ' '$ # &4 # # '3 ' $ $
1-2 .
. % . '3$ & '3) $ # '' #'(3 ) 3 # #&'3 & #'$3 )# )3 () 3 ))4 # 3#((4#' &)4#$ '3 )) '3 ' %(
" /0 .
Oktober /October '10
1. Ikhtisar Pasar
" " 15 5! 6-" 6 1 6 " 5! .-"" 6-" 765 6 " 5! 8 8 .-"" 6-" 7658
6 " 9 5! .-"" 6-" 9 : 795
Overview of The Market
7-"
!" #
$
2. Harga Bulanan /
Monthly Prices
!
"#
#
#
#
$
#!#
#
%"#
&%
"
&%
'
(
(
(
(
(
(
(
(
(
%"& #
%"# #
%"' #
% & "#
% %
% & "
% #
% # "#
%" %!"
% )!
% &%
% )!
$
$
*
+% ,
- & '
- & '
- & '
. /
+ ,
!"
# #
$ %
& '
& '
! % ! ( +! % +!, ( ) * % ) (
& '
- . % - . (
! % ! (
& ' & '
& '
/ % / (
% 0 1 (
! % ! (
3. Harga Harian /
Daily Prices
2 % 2 1 (
& '
& ' Bulan
Month
Olein / Olein (OLE)
Tgl
Date
Bulan
Month
Tgl
!"
Rolling Gold (KGE)
Gulir Emas USD /
USD Rolling Gold (KGEUSD)
Tgl /
Date
Bulan /
Month
Gulir Indeks Emas /
Rolling Gold Index (KIE)
- -
-Frequency and Volume, and Open Interest
4. Jumlah dan Volume Transaksi, dan Open Interest
-! " " ! "
# $ # $
%& ' % '
(' $ (') $
* " $ * $
5. Jumlah dan Volume Transaksi, Open Interest
dan Hari Perdagangan Selama Lima Tahun
Frequency and Volume, Open Interest and Trading Days for Five Years
+ , ! ! - , ! * " .* "/
- " &" .0 / 1 .- $ "/ 2' $ . ' / 2' $ .3' "/
('4
! " " ! "
# $ # $
%& ' % '
(' $ (') $
* " $ * $
- " &" .0 / 1 .- $ "/ , & . ' /
! " " ! "
# $ # $
%& ' % ' 5
(' $ (') $
* " $ * $
, & . ' /
2' $ . ' / 2' $ .3' "/
('4 - " &" .0 / 1 .- $ "/ + , ! ! - , ! * " .* "/
! " " ! "
# $ # $
%& ' % '
(' $ (') $
* " $ * $
, & . ' /
('4 - " &" .0 / 1 .- $ "/ 2' $ . ' / 2' $ .3' "/ + , ! ! - , ! * " .* "/
5 5 5 5 5 5
5 5 5 5 5
5 5 5 5 5 5 5
5 5 5 5 5
5 5 5 5 5 5 5
5 5 5 5 5 5 5 5
5 5 5 5 5 5 5
! " " ! " 5 5 5 5 5 5
# $ # $ 5 5 5 5 5 5
%& ' % ' 5 5 5 5 5 5
(' $ (') $ 5 5 5 5 5 5
* " $ * $ 5 5 5 5 5
+ , ! ! - , ! * " .* "/
('4 - " &" .0 / 1 .- $ "/ 2' $ . ' / 2' $ .3' "/
, & . ' /
! "
! " # $
# $
% &
& ' () * + + + + + + + + + + + + + + + + + + + + + + +
! "
# $ ,
% &
-' %.
% ' () * + + + + + + + + + + + + + + + + + + + + + + +
! " + + + + + + + + + +
! " # $ + + + + + + + + + + + + + + + + + + + + + +
# $ % + + + + + + + + + + + + + + + + + + + + + + +
/0 . ) ' () * + + + + + + + + + + + + + + + + + + + + + + +
! 1 2 # $ + + + + + + + + + + + + + + + + +
& + + + + + + + + + + + + + + + + + + + + + +
& 0 + + + + + + + + + + + + + + + + + + + + + +
& $$ ' () * + + + + + + + + + + + + + + + + + + + + + + +
!"#
6. Harga Komoditi
Di Pasar Spot Lokal dan Internasional
Prices of Commodities at Local Spots and International Markets
! 1 2 53$ # $
&
& 0
& ' () ' + + + + + + + + + + + + + + + + + + + + + + +
$ 5 ! " + + + + + + + + + + + + + + + + + + + + + + +
% + + + + + + + + + + + + + + + + +
& + + + + + + + + + + + + + + + +
/ 5 '. ) ' () * + + + + + + + + + + + + + + + + + + + + + + +
0 ) '
! "
# $
%
* 6 3 ) ' () * + + + + + + + + + + + + + + + + + + + + + +
% & & 7804 ) /.$8 6 # $
&
& 0
/ 5 '. ) ' () * + + + + + + + + + + + + + + + + + + + + + +
' 5 ' + + + + + + + + + + + + + + + + + + + + + +
+ + + + + + + + + + + + + + + + + + + + +
* ) 6 *0 ) ' () ' + + + + + + + + + + + + + + + + + + + + + + +
' ( # 5 '
+ + + + + + + + + + + + + + + + + + + + +
/ 5 '. ) ' () ' + + + + + + + + + + + + + + + + + + + + + +
3 4 3
NO TANGGAL PENYELENGGARA TRANSAKSI KOMODITI JUMLAH PENJUAL
JUMLAH PEMBELI
!
" # $# $ #
!
!
% &
!
' & # &$ ( #
)
!
*
+# #
#
!
!
, $ $!
-". %
*/
& # #( # 0 #
/
% &
* * / !
0 #/
'
!
1 # $ # (0 0
*
/
2# 0
' & $ #0 0 # $
$
# $
*
'
&
'
%*
"# # # 07. Rekapitulasi Penyelenggaraan Pasar Lelang
Auction Market Activities Recapitulation
! "# # $% $& ' &% % '& '( ) *$ *& ( %) *%
+ , "
- # " # $.( && % &.% &) ' & '. (%& ( (* %& (.& &&
- # " #
/ ' - # " # * & & * & ' ( . & *. * '*
# - # " 0 #
- # " # & * ) )% % %% * . *$ . . . (& % % '&& . ( $ . (
- # " #
- # " # . $ & ( * $ * ) . % ( % & & '
1 2 - # " #
/ .3%( ' ' & $($3 ( & 3% (3% & $((3.&$ $( 3 '(3)&$ & $. 4 $ $.&4 4. ( $ ( % %
/
/ % .3$)% ' ' $)&3% ( $) 3% '&3 $).3 ( $) 3&*. '*3*& $ *4 * $%.4 & .( % ..% '%%
1 2 /
/ ' / .3) (3%.) ..* $.&3 ) $( 3*(& )3%*) $.%3 )$ $(&3 $) .3)*& 3$&&4$. 3$*.4)& &4$* .3( . .3(&$ %
# 0 /
Nopember /November '10
1. Ikhtisar Pasar
# # 15 5" 6 # 6 1 6 # 5" / ## 6 # 765 6 # 5" 89 89 / ## 6 #
76589
6 # : 5" / ## 6 # : ;
7:5
Overview of The Market
7 #
!
"# $
%
2. Harga Bulanan /
Monthly Prices
!
" !
#
!
!
$
%
&
&
&
#
!
"
"
!
&
&
&
&
&
&
&
&
&
" # !
"
#!
"
!
" ' !
$ !
$ "
$ $ !
" #
"# $$
"#"('
"
" $(
!
%
%
) *& +
, ' (
, ' (
, ' (
- .
* +
! " # #
$ %
% & ) * % ) + & ' % ' ( &
,
-. % -. ( &
% & ,
,
,
-/ 0 % -/ 0 & . % . + &
% &
3. Harga Harian /
Daily Prices
% 1 ( &
,
,
-Bulan
Month
Olein / Olein (OLE)
Tgl
Date
Bulan
Month
Tgl
Rolling Gold (KGE)
Gulir Emas USD /
USD Rolling Gold (KGEUSD)
Tgl /
Date
Bulan /
Month
Gulir Indeks Emas /
Rolling Gold Index (KIE)
12 24
-Frequency and Volume, and Open Interest
4. Jumlah dan Volume Transaksi, dan Open Interest
-! " " ! "
# $ # $
%& ' % '
(' $ (') $
* " $ * $
5. Jumlah dan Volume Transaksi, Open Interest
dan Hari Perdagangan Selama Lima Tahun
Frequency and Volume, Open Interest and Trading Days for Five Years
+ , ! ! - , ! * " .* "/
- " &" .0 / 1 .- $ "/ 2' $ . ' / 2' $ .3' "/
('4
! " " ! "
# $ # $
%& ' % '
(' $ (') $
* " $ * $
- " &" .0 / 1 .- $ "/ , & . ' /
! " " ! "
# $ # $
%& ' % ' 5
(' $ (') $
* " $ * $
, & . ' /
2' $ . ' / 2' $ .3' "/
('4 - " &" .0 / 1 .- $ "/ + , ! ! - , ! * " .* "/
! " " ! "
# $ # $
%& ' % '
(' $ (') $
* " $ * $
, & . ' /
('4 - " &" .0 / 1 .- $ "/ 2' $ . ' / 2' $ .3' "/ + , ! ! - , ! * " .* "/
5 5 5 5 5 5
5 5 5 5 5
5 5 5 5 5 5 5
5 5 5 5 5
5 5 5 5 5 5 5
5 5 5 5 5 5 5 5
5 5 5 5 5 5 5
! " " ! " 5 5 5 5 5 5
# $ # $ 5 5 5 5 5 5
%& ' % ' 5 5 5 5 5 5
(' $ (') $ 5 5 5 5 5 5
* " $ * $ 5 5 5 5 5
+ , ! ! - , ! * " .* "/
('4 - " &" .0 / 1 .- $ "/ 2' $ . ' / 2' $ .3' "/
, & . ' /
! " #
$ %
&' $(
% ' )* +, # # # # # # # # # # # # # # # # # # # # # #
! "
$ %
&' $(
$ - ' )* +, # # # # # # # # # # # # # # # # # # # # # #
,- # # # # # # # #
! " # # # # # # # # # # # # # # # # # # # #
! " $ # # # # # # # # # # # # # # # # # # # #
$ . / # # # # # # # # # # # # # #
01 ( * ' )* +, # # # # # # # # # # # # # # # # # # # # # #
2 3 - ! " # # # # # # # # # # # # # # #
% # # # # # # # # # # # # # # # # # # # # # #
% 1 # # # # # # # # # # # # # # # # # # # # # #
$(4 # # # # # # # #
% - "" ' )* +, # # # # # # # # # # # # # # # # # # # # # #
!"#
6. Harga Komoditi
Di Pasar Spot Lokal dan Internasional
Prices of Commodities at Local Spots and International Markets
2 3 - 5/" ! "
%
% 1
% ' )* +, # # # # # # # # # # # # # # # # # # # # # # #
$ 5 # # # # # # # # # # # # # # # #
$ # # # # # # # # # # # # # # # # # # # # # #
% # # # # # # # # # # # # # # # # # # # # # #
0 5 '( * ' )* +, # # # # # # # # # # # # # # # # # # # # # # #
1 * '
! "
$
. /
+ 4 / * ' )* +, # # # # # # # # # # # # # # # # # # # # # # #
% & & 6718 * 0("7 4 ! "
%
% 1
0 5 '( * ' )* +, # # # # # # # # # # # # # # # # # # # # # #
' 5 +, # # # # # # # # # # # # # # # # # # # # # #
# # # # # # # # # # # # # # # # # # # # #
+ *- 4 +1 * ' )* +, # # # # # # # # # # # # # # # # # # # # # # #
' ( # 5 +,
# # # # # # # # # # # # # # # # # # # # #
0 5 '( * ' )* +, # # # # # # # # # # # # # # # # # # # # # # #
' / /
NO TANGGAL PENYELENGGARA TRANSAKSI KOMODITI JUMLAH PENJUAL
JUMLAH PEMBELI
! " # $ " "
%
&
&
'
&
( " $ " ) # " *! ! " $ " +
,
-
,
( " " $ " $ ** " $
* " ) +
,
&
.
,
-# ! " ! "$ " $ +
,
&
/
" #
% %
! $ ! "$ " * # " $
! +
&&
%
&
.
%,
&
/
,
0 $ " " " +& ,,
! " #+
,
&
7. Rekapitulasi Penyelenggaraan Pasar Lelang
Auction Market Activities Recapitulation
! ! "# $ % & $ # $ $ '" '" %( ' $"
) * +
, ! + ## (& $ ' #( """ $ "& $ $ - - -&# & - $ (%
, +
. + $ + , + # $ - # ' $& $ $ & # $'& ' (#
, / +
, + + ' ( " % $'% ' & #' $( $ $ % % " % " & " " $%
, +
, + " # ( $ " ' & % $ $ $ - % & " $ #
0 1 , +
+ + . $ " --& --& - # 2% ' # (2 #2% "- 2 $ $"- 2 " " # # #3% 3% " - % - % ##%
.
+ . $ " -( -( - "( 2% ( "--2(% -2 % - "( 2#'& $ $"( 2#'& ' "%&3 ' "'#3& ( &&% " &-%
0 1 .
. + $ + . -2%&( -2&-# " ( "- 2'-# # 2% 2& & "-#2 "( # "2& -2((% 2"'&3(# 2"- 3-' "3 &2-#" -2
(-/ .
Desember /December '10
1. Ikhtisar Pasar
4 4 405 5 6 640 6 5 . 6 765 6 5 89 89 . 6
76589
6 : ! 5 . 6 : ; 7:5
Overview of The Market
7 + !
!"
#
2. Harga Bulanan /
Monthly Prices
! !
"
!
! !
!
!
!
!
!
! !
#
#
#
#
#
#
#
#
#
$
$
$ $
$
$
$
$ !
$
#
! &
!
#
$ $&
!
"
"
'(
)$ *
+ % & + % &
+ % &
,
-) *
!" # #
$ %
& '
& '
( % ) , % , + ) % * + )
& '
, % , )
( % )
& ' & '
& '
- % - + ) . / % . / )
( % )
3. Harga Harian /
Daily Prices
- % - )
& '
& '
Bulan
Month
Olein / Olein (OLE)
Tgl
Date
Bulan
Month
Tgl
!"
Rolling Gold (KGE)
Gulir Emas USD /
USD Rolling Gold (KGEUSD)
Tgl /
Date
Bulan /
Month
Gulir Indeks Emas /
Rolling Gold Index (KIE)
- -
-Frequency and Volume, and Open Interest
4. Jumlah dan Volume Transaksi, dan Open Interest
-! " " ! "
# $ # $
%& ' % '
(' $ (') $
* " $ * $
5. Jumlah dan Volume Transaksi, Open Interest
dan Hari Perdagangan Selama Lima Tahun
Frequency and Volume, Open Interest and Trading Days for Five Years
+ , ! ! - , ! * " .* "/
- " &" .0 / 1 .- $ "/ 2' $ . ' / 2' $ .3' "/
('4
! " " ! "
# $ # $
%& ' % '
(' $ (') $
* " $ * $
- " &" .0 / 1 .- $ "/ , & . ' /
! " " ! "
# $ # $
%& ' % ' 5
(' $ (') $
* " $ * $
, & . ' /
2' $ . ' / 2' $ .3' "/
('4 - " &" .0 / 1 .- $ "/ + , ! ! - , ! * " .* "/
! " " ! "
# $ # $
%& ' % '
(' $ (') $
* " $ * $
, & . ' /
('4 - " &" .0 / 1 .- $ "/ 2' $ . ' / 2' $ .3' "/ + , ! ! - , ! * " .* "/
5 5 5 5 5 5
5 5 5 5 5
5 5 5 5 5 5 5
5 5 5 5 5
5 5 5 5 5 5 5
5 5 5 5 5 5 5 5
5 5 5 5 5 5 5
! " " ! " 5 5 5 5 5 5
# $ # $ 5 5 5 5 5 5
%& ' % ' 5 5 5 5 5 5
(' $ (') $ 5 5 5 5 5 5
* " $ * $ 5 5 5 5 5
+ , ! ! - , ! * " .* "/
('4 - " &" .0 / 1 .- $ "/ 2' $ . ' / 2' $ .3' "/
, & . ' /
! ! ! ! ! ! ! ! !
" ! ! ! ! ! !
# $ % ! ! ! ! ! ! ! ! ! ! !
&' "( ! ! ! ! ! ! ! ! ! ! ! ! !
% ' )* +,
" ! ! ! ! ! ! ! ! ! ! ! ! !
# $ ! ! ! ! ! ! ! ! ! ! ! ! !
# $ % ! ! ! ! ! ! ! ! ! ! ! ! !
% ! ! ! ! ! ! ! ! ! ! ! ! !
&' "( ! !
"(- ' ! ! ! ! ! ! ! ! ! ! ! ! ! ! ! ! ! !
" . ' )* +,
" ! ! ! ! ! ! ! !
" # $
# $ % ! !
% &' ! ! ! ! ! ! ! ! ! ! ! ! ! ! !
/0 ( * ' )* +,
1 2 3 . %
% 0
"(-% . ' )* +,
6. Harga Komoditi
Di Pasar Spot Lokal dan Internasional
Prices of Commodities at Local Spots and International Markets
$ 4 $
" 1 2 3 . 5$ ! ! ! ! !
%
% 0
"(- ! ! ! ! ! ! ! ! ! ! ! ! ! ! ! ! !
% ' )* +,
!$ 5 ! ! ! ! ! ! !
%
% 0 ! !
"(- ! ! ! ! ! ! ! ! ! ! ! ! ! ! ! ! !
/ 5 '( * ' )* +,
" 0 * ' ! ! ! ! ! ! ! ! ! ! ! ! !
"
# $ !
% ! ! ! ! ! ! ! ! ! ! ! ! ! ! !
% 0 ! ! ! ! ! ! ! ! ! ! ! ! ! ! ! ! ! ! ! ! !
+ - $ * ' )* +,
% &! & 6704 * /( 7 - ! ! ! ! !
%
% 0
"(- ! ! ! ! ! ! ! ! ! ! ! ! ! ! ! ! !
/ 5 '( * ' )* +,
' ! # ! 5 +,
+ *. - +0 * ' )* +,
"! #
$ 4 $
NO TANGGAL PENYELENGGARA TRANSAKSI KOMODITI JUMLAH PENJUAL
JUMLAH PEMBELI
1 2 Desember 2010 Semarang Rp 22,167,590,732 Beras, gula pasir, jahe, bawang merah, tepung tapioka,
buah-buahan, kopi, kacang hijau, kentang, jagung, gula kelapa, sayur sayuran, ikan, katul, gula olahan, kerupuk, pisang.
29 21
2 2 Desember 2010 Padang Rp 977,300,000 Pinang, beras, pala, coklat, casiavera, kopra, sepatu, jagung,
kelapa, tepung sagu, makanan ringan, makanan lain, makanan olahan.
24 0
3 6 Desember 2010 Bandung Rp 19,511,000,000 Beras, gula pasir, cabe, minyak goreng, kentang, kapulaga,
jagung, tomat, pupuk organik, pupuk.
14 3
4 9 Desember 2010 Kendari Rp 2,401,250,000 Rumput laut, sagu, kemiri. 5 1
5 14 Desember 2010 Jambi Rp 2,431,000,000 Pinang, coklat, kapulaga, kopi, damar, kopi bubuk, kunyit,
casiavera, keripik, makanan paket.
3 4
6 14 Desember 2010 Bengkulu Rp 636,000,000 Gula merah, minyak nilam, jagung, kencur, kelapa, kopi bubuk,
pinang.
11 7
7 16 Desember 2010 Pontianak Rp 2,189,600,000 Karet, gula merah, jeruk, petai papan. 19 2
8 16 Desember 2010 Bandung Rp 6,752,075,000 Beras, cabe, kapulaga, gula pasir, kentang, jahe, gula merah,
tomat, jagung, kelapa.
18 7
9 21 Desember 2010 Surabaya Rp 28,749,000,000 Beras, gula pasir, minyak goreng, jahe, kentang, kencur, kemiri,
kunir, kubis/kol, bawang merah, kacang tanah, kedelai, jagung, bibit tanaman, telur, cabe, temulawak, pupuk, temugiring.
250 75