!
" # $ %
&' '% !! ( )
&' '%
* % % &' '% + , ) !
&' -. '%
&' % '% + , ! ! , ,
&' '%
&' '% ) ! ) ,
/'0 &' '%
% % * ( ,!!1 ,! 1 )1 (1 , (1 +
$ *
% * ) , !1 + ,) 1 1 (1 , 1(+
/'0 $ *
* % % * +1+( +1 !) ,! 1! , 1+!, (1 ) ,! 1)( ,)+1 + )1! 1 ,)2 , 1 ()2) ,(2 (1 )! (1 ), ,
$ -. *
Juli/July'10
1. Ikhtisar Pasar
3 3 3/4 4 5' 53/ 5 4 *' 5' 654 5 4 78 78 *' 5'
65478
5 9 4 *' 5' 9 :
694
Overview of The Market
6' %
!
"
!
!
"#$%
!
!
$# &(
!
!
$# %(
&*(#(
&&"#(
&&$#(
&* #(
&' #
&'&#
&'*#
&* #(
&' #
&'&#
&'*#
&* #(
!
!
!
!
!
!
!
!
!
!
!
!
!
!
!
!
!
!
!
!
!
2. Harga Bulanan /
Monthly Prices
%#'%(
%#$
%#%*(
%#'"
%#''(
%#''
%#'&
#
+ ,$
-. % &
. % &
. % &
!"
# #
$ %
!"
% & '
3. Harga Harian /
Daily Prices
( ! % () ! '
* + % !"
,! %# $ !" %% & !!
% & '
% & ' - + + % - + ' $ % $ '
Bulan Month Olein / Olein (OLE) Tgl
Date
!"
Rolling Gold (KGE)
Gulir Emas USD /
USD Rolling Gold (KGEUSD)
Tgl / Date
Bulan / Month
Gulir Indeks Emas /
Rolling Gold Index (KIE)
- - -
-Frequency and Volume, and Open Interest
4. Jumlah dan Volume Transaksi, dan Open Interest
-! " " ! "
# $ # $
%& ' % '
(' $ (') $
* " $ * $
5. Jumlah dan Volume Transaksi,
Open Interest
dan Hari Perdagangan Selama Lima Tahun
Frequency and Volume, Open Interest and Trading Days for Five Years
+ , ! ! - , ! * " .* "/
- " &" .0 / 1 .- $ "/ 2' $ . ' / 2' $ .3' "/
('4
! " " ! "
# $ # $
%& ' % '
(' $ (') $
* " $ * $
- " &" .0 / 1 .- $ "/ , & . ' /
! " " ! "
# $ # $
%& ' % ' 5
(' $ (') $
* " $ * $
, & . ' /
2' $ . ' / 2' $ .3' "/
('4 - " &" .0 / 1 .- $ "/ + , ! ! - , ! * " .* "/
! " " ! "
# $ # $
%& ' % '
(' $ (') $
* " $ * $
, & . ' /
('4 - " &" .0 / 1 .- $ "/ 2' $ . ' / 2' $ .3' "/ + , ! ! - , ! * " .* "/
5 5 5 5 5 5
5 5 5 5 5
5 5 5 5 5 5 5
5 5 5 5 5
5 5 5 5 5 5 5
5 5 5 5 5 5 5 5
5 5 5 5 5 5 5
! " " ! " 5 5 5 5 5
# $ # $ 5 5 5 5 5
%& ' % ' 5 5 5 5 5 5
(' $ (') $ 5 5 5 5 5 5
* " $ * $ 5 5 5 5 5
+ , ! ! - , ! * " .* "/
('4 - " &" .0 / 1 .- $ "/ 2' $ . ' / 2' $ .3' "/
, & . ' /
! ! ! ! ! ! ! ! ! ! ! ! !
" # ! !
$ ! ! ! ! ! ! ! ! !
%& ' (
) $ *# $ + + + + + + + + + + + + + + + + + + + + + + + +
" # ! !
$
%& ' (
) ! ! ! ! ! ! ! ! ! ! ! ! ! ! ! ! ! ! ! ! ! !
& $ *# $ + + + + + + + + + + + + + + + + + + + + + + + +
" # + + + + + + + + + + + + + ! ! ! ! ! ! ! +
" # $ + + + + + + + + + + + + + + + + + + + +
$ %& + + + + + + + + + + + + + + + + + + + + +
%& ' ( ! ! ! ! ! ! ! ! ! ! ! ! ! ! ! + + + + + + + + ! !
,- # $ *# $ + + + + + + + + + + + + + + + + + + + + + + + +
. / 0 & + + + + + + + + + + + + ! ! ! ! ! ! ! + +
$ + + + + + + + + + + + + + + + + + + + + + + + +
' ( + + + + + + + + + + + + + + + + + + + + + + + +
) ! ! ! ! ! ! ! ! ! ! ! ! + + + + + + + + + + + ! !
) & (( $ *# $ + + + + + + + + + + + + + + + + + + + + + + + +
!
6. Harga Komoditi
Di Pasar Spot Lokal dan Internasional
Prices of Commodities at Local Spots and International Markets
- 1
" . / 0 & 23( ! ! ! $
$ ! ! ! ! ! ! ! ! ! ! ! ! ! ! ! ! ! ! ! ! ! !
' (
) ! ! ! ! ! ! ! ! ! ! ! ! ! ! ! ! ! ! ! ! !
) $ *# $ + + + + + + + + + + + + + + + + + + + + + + + + +
!
$ 2 + + + + + + + + + + + + + + + + + + + + + + + +
$ + + + + + + + + + + + + + + + + + + + + + + + +
. 4 + + + + + + + + + + + + + + + + + + + + + + + +
, 2 $ # $ *# $ + + + + + + + + + + + + + + + + + + + + + + + + +
" - # $ ! ! ! ! ! ! ! ! ! ! ! ! ! ! ! ! ! ! ! ! ! ! ! 5'67 8 5'67 8 " #
$
%& ! !
9 3 # $ *# $ + + + + + + + + + + + + + + + + + + + + + + + +
% & & :;-< # , (; ! ! ! ! ! ! ! ! ! !
$
' (
) ! ! ! ! ! ! ! ! ! ! ! ! ! !
, 2 $ # $ *# $ + + + + + + + + + + + + + + + + + + + + + + + +
' # 2 $ + + + + + + + + + + + + + + + + + + + + + + + +
+ + + + + + + + + + + + + + + + + + + + + + + +
9 #& 9- # $ *# $ + + + + + + + + + + + + + + + + + + + + + + + + +
' ( ! 2 $ + + + + + + + + + + + + + + + + + + + + + + + +
+ + + + + + + + + + + + + + + + + + + + + + + +
, 2 $ # $ *# $ + + + + + + + + + + + + + + + + + + + + + + + + +
- 1
NO TANGGAL PENYELENGGARA TRANSAKSI KOMODITI JUMLAH PENJUAL
JUMLAH PEMBELI
1 6 Juli 2010 Kendari Rp 15,762,500,000 Cengkeh, kopra, cacao. 13 1
2 13 Juli 2010 Bandung Rp 18,500,000,000 Beras, gula pasir, minyak goreng, cabe, kunyit,
strawbery.
10 7
3 15 Juli 2010 Manado Rp 14,380,950,000 Pala fully/biji, kentang, coklat, kopra, jagung, cabe,
dodol salak, gula merah, pala.
6 4
4 15 Juli 2010 Padang Rp 172,875,000 Makanan ringan, kue kering, coklat. 12 3
5 15 Juli 2010 Barlingmascakeb Rp 21,759,800,000 Bahan makanan, bawang merah, beras, cabe,
cengkeh, empon-empon, ikan, gula kelapa, jagung, jahe, jamur, kacang tanah, kapulaga, kedelai, kelapa, kemiri, kentang, kopi, kopra, kubis/kol, kunir, kumis kucing, minyak goreng.
30 19
6 17 Juli 2010 Surabaya Rp 135,615,750,000 Air mineral, alpukat, apel, bawang merah, beras, buah
blewah, cabe, gula merah, ikan gurami, jagung, jahe, kemiri, kentang, kopi, kopra, kubis/kol, kunir, mete, pepaya, sapi, singkong, tomat, wortel,sapi, terong.
475 78
7 28 Juli 2010 Lampung Rp 1,756,200,000 Kelapa, petai, tomat, jahe, kubis/kol, cabe, ikan,
kencur, kunyit, kopi, minyak nilam, rumput laut, pinang, pisang.
12 6
8 29 Juli 2010 Kab. Agam Rp 3,090,275,000 Makanan ringan, kue kering, coklat, kerajinan,
makanan olahan, beras, bawang daun, biji coklat, casiavera, kerupuk.
35 5
211,038,350,000 Rp
TOTAL TRANSAKSI
7. Rekapitulasi Penyelenggaraan Pasar Lelang
Auction Market Activities Recapitulation
! ! " # $ # #
% & ' (
)* *( "# "# ## ## "" + !
)* *(
, ( ( )* *( ! " $ #
)* - *(
)* ( *( " ! ! # # ! $ . ! " ! !
)* *(
)* *( $ . " . ! #
/*0 )* *(
( ( , 1." 1." !# 1 # !"+1 "1 . !$ 1! !$ 1! ! .1 +" $ 1.. "
' ,
( , 1"" 1"" + !$"1" ! !$ 1" $1 . !$ 1! !$ 1! ! 1.+ # 1.#" "
/*0 ' ,
, ( ( , +1"#$ 1"" . !" 1+#! !" 1 " 1#" !$+1 + !" 1$. 1# 1 .$2$ 1 +2## !2 $ .1 $! 1.+ +!
' - ,
Agustus/ August 2010
1. Ikhtisar Pasar
3 3 3/4 4 5* 53/ 5 4 ,* 5* 654 5 4 78 78 ,* 5*
65478
5 9 4 ,* 5* 9 : 694
Overview of The Market
6* (
!"
#
!
"
#!$%&
!
"
#!$$
!
"
#!$$
!&
!&
!&
&#!&
&'!
&$!
&$!&
% !&
!
!
!
&#!&
"
"
"
"
"
"
"
"
"
#! '&
#! #
#! %
#! #
#!%
#!$&
#!&&
#! &
#!$
#!
#! '&
#! &
2. Harga Bulanan /
Monthly Prices
#!%'&
#!%
#! #&
#!
#! &
#!
#! %&
)
*$ +
, % &
, % &
, % &
- .
*' +
! " "
# $
!
% % $
3. Harga Harian /
Daily Prices
& $ & ' (
) *
) *
+ $ + ,(
- % $ - . (
) *
) *
) *
$ !"##
% % $ ) *
% % $ % ( # $ # ( / $ /. (
) *
) * Bulan
Month Olein / Olein (OLE) Tgl
Date
!
Rolling Gold (KGE)
Gulir Emas USD /
USD Rolling Gold (KGEUSD)
Tgl / Date
Bulan / Month
Gulir Indeks Emas /
Rolling Gold Index (KIE)
- -
--
-Frequency and Volume, and Open Interest
4. Jumlah dan Volume Transaksi, dan Open Interest
-! " " ! "
# $ # $
%& ' % '
(' $ (') $
* " $ * $
+ & , '
-. " &" ,/ - 0 ,. $ "- 1' $ , ' - 1' $ ,2'
"-('3
5. Jumlah dan Volume Transaksi,
Open Interest
dan Hari Perdagangan Selama Lima Tahun
Frequency and Volume, Open Interest and Trading Days for Five Years
"-! " " ! "
# $ # $
%& ' % '
(' $ (') $
* " $ * $
4 + ! ! . + ! * " ,*
1' $ , ' - 1' $ ,2'
"-('3 . " &" ,/ - 0 ,. $
-! " " ! "
# $ # $
%& ' % ' 5
(' $ (') $
* " $ * $
. " &" ,/ - 0 ,. $ "- 4 + ! ! . + ! * " ,*
"-('3
+ & , '
-1' $ , ' - -1' $ ,2' "-Gulir Emas / Rolling Gold
! " " ! "
# $ # $
%& ' % '
(' $ (') $
* " $ * $
4 + ! ! . + ! * " ,*
"-. " &" ,/ - 0 ,. $ "- 1' $ , ' - 1' $ ,2'
"-('3
+ & , '
5 5 5 5 5 5
5 5 5 5 5
5 5 5 5 5 5 5
5 5 5 5 5
5 5 5 5 5 5 5
5 5 5 5 5 5 5 5
5 5 5 5 5 5 5
! " " ! " 5 5 5 5 5 5
# $ # $ 5 5 5 5 5
%& ' % ' 5 5 5 5 5 5
(' $ (') $ 5 5 5 5 5 5
* " $ * $ 5 5 5 5 5
4 + ! ! . + ! * " ,*
"-('3 . " &" ,/ - 0 ,. $ "- 1' $ , ' - 1' $ ,2'
+ & , '
! ! ! ! ! ! !
" ! !
#$ ! ! ! ! ! ! ! ! ! ! ! ! ! ! !
#$ %
& " ' " ( ( ( ( ( ( ( ( ( ( ( ( ( ( ( ( ( ( ( ( ( (
" ! ! ! ! !
#$ %
) " % ! !
* & ! ! ! ! ! ! ! ! ! ! ! ! ! ! ! ! !
* $ " ' " ( ( ( ( ( ( ( ( ( ( ( ( ( ( ( ( ( ( ( ( ( (
+ " ( ( ( ! ( ( ! ! ! ! ! ! ! ! ! ! ! ! ( ( (
" #$ ( ( ( ( ( ( ( ( ( ( ( ( ( ( ( ( ( ( ( ( ( (
#$ ) " ( ( ( ( ( ( ( ( ( ( ( ( ( ( ( ( ( ( ( ( ( ! !
) " % ! ! ! ! ! ! ( ( ( ( ( ( ( ( ( ( ( ( ( ! ( ! !
,- + " ' " ( ( ( ( ( ( ( ( ( ( ( ( ( ( ( ( ( ( ( ( ( ( (
) . / $ " ( ( ( ( ( ( ( ( ( ( ( ( ( ( ( ( ! ! ! ! ( (
% ( ( ( ( ( ( ( ( ( ( ( ( ( ( ( ( ( ( ( ( ( (
& ( ( ( ( ( ( ( ( ( ( ( ( ( ( ( ( ( ( ( ( ( (
& - ! ! ! ! ! ! ! ! ! ! ! ! ! ! ! ! ( ( ( ( ( ! !
& $ " ' " ( ( ( ( ( ( ( ( ( ( ( ( ( ( ( ( ( ( ( ( ( (
6. Harga Komoditi
Di Pasar Spot Lokal dan Internasional
Prices of Commodities at Local Spots and International Markets
+ + + +
! ! ! "! #
" ) . / $ 01 "
%
&
& " ' " ( ( ( ( ( ( ( ( ( ( ( ( ( ( ( ( ( ( ( ( ( ( (
!% 0 *+2 ( ( ( ( ( ( ( ( ( ( ( ( ( ( ( ! ! ! ! ! ( (
" ( ( ( ( ( ( ( ( ( ( ( ( ( ( ( ( ( ( ( ( ( (
) 3 ( ( ( ( ( ( ( ( ( ( ( ( ( ( ( ( ( ( ( ( ( (
, 0 "+ " ' " ( ( ( ( ( ( ( ( ( ( ( ( ( ( ( ( ( ( ( ( ( (
" - " ! "
#$
) 3 ! !
4 2 1 " ' " ( ( ( ( ( ( ( ( ( ( ( ( ( ( ( ( ( ( ( ( ( ( (
& '! ' 56-7 ,+ 6 2 "
%
&
, 0 "+ " ' " ( ( ( ( ( ( ( ( ( ( ( ( ( ( ( ( ( ( ( ( ( (
( ! # ! 0 " ( ( ( ( ( ( ( ( ( ( ( ( ( ( ( ( ( ( ( ( ( (
+ ( ( ( ( ( ( ( ( ( ( ( ( ( ( ( ( ( ( ( ( ( (
4 $ 2 4- " ' " ( ( ( ( ( ( ( ( ( ( ( ( ( ( ( ( ( ( ( ( ( ( (
( ) 0 " ( ( ( ( ( ( ( ( ( ( ( ( ( ( ( ! ! ! ! ! ( (
+ ( ( ( ( ( ( ( ( ( ( ( ( ( ( ( ! ! ! ! ! ( (
, 0 "+ " ' " ( ( ( ( ( ( ( ( ( ( ( ( ( ( ( ( ( ( ( ( ( ( (
+ + + +
! ! !
$$
NO TANGGAL PENYELENGGARA TRANSAKSI KOMODITI JUMLAH PENJUAL
JUMLAH PEMBELI
!
"
#$#$
$ %&'()
$
#
!
*
+
,
#$
$
!
!
*
-
.
!
#$
,
+ $
#
$
#
!
/
0
*
!
#
$
,
$
+ $
##
$
!
*
*
1
0
$
!
7. Rekapitulasi Penyelenggaraan Pasar Lelang
Auction Market Activities Recapitulation
!" # # " $ $ % $ $ & %& %& % $% $
' ( ) !
*+" ! # "+ ,% & - $ %% &$ - - % % - & & ,
*+" ! "+
. *+" ! "+ % % % & & % ,
" *+" ! / "+
*+" ! "+ , % $ $ && % , & &
*+" ! "+
*+" ! "+ , & $ & - % % % $ %
0+1 *+" ! "+
. $2 , , $2$ , % ,-2 - - 2 &2, & 2 -$2% %2 3 3 & $2 $2 -, ,
) .
. $2,, & $2& , & 2, , &$2 -2 & 2 %-2 ,2% $ $, 2 $, % $2 %, $2 %,
0+1 ) .
. . $2,, $2, % && , 2 , % 2 $$ 2$$ , 2& %$2 % -2% & 2 -3%% 2 --3 , 3 - $2 - $2 --
-" ) / .
September /September '10
1. Ikhtisar Pasar
4" 4" 405 5! 6+" 640 6 " 5! .+"" 6+" 765 6 " 5! 8 8 .+"" 6+" 7658
6 " 9 # 5! .+"" 6+" 9 : 795
Overview of The Market
7+ # "
! "
#
2. Harga Bulanan /
Monthly Prices
!
!!
!
!"
#$
#%
#%
&
$
#$!
$#!
#&
'
'
'
'
'
'
'
'
'
'
'
'
%# !
%# !
%#$ !
% $ #
% $
% ! !
% # !
% !
%&
%!"
%# !
% $ #
%#
$" (
"$!
% #%
% $(
" !
%# "
$ !(
"
)
*$ +
, % & , % &
, % &
- .
* +
! " "
#
! " "
$ % $ %
# & ) # )* & ' # ' ( &
$ %
+ # + * &
# & $ %
$ % $ %
# , - & . # . - &
# &
3. Harga Harian /
Daily Prices
/ 0 # / * &
Bulan Month Olein / Olein (OLE) Tgl
Date
!
Rolling Gold (KGE)
Gulir Emas USD /
USD Rolling Gold (KGEUSD)
Tgl / Date
Bulan / Month
Gulir Indeks Emas /
Rolling Gold Index (KIE)
- -
-Frequency and Volume, and Open Interest
4. Jumlah dan Volume Transaksi, dan Open Interest
-! " " ! "
# $ # $
%& ' % '
(' $ (') $
* " $ * $
5. Jumlah dan Volume Transaksi,
Open Interest
dan Hari Perdagangan Selama Lima Tahun
Frequency and Volume, Open Interest and Trading Days for Five Years
+ , ! ! - , ! * " .* "/
- " &" .0 / 1 .- $ "/ 2' $ . ' / 2' $ .3' "/
('4
! " " ! "
# $ # $
%& ' % '
(' $ (') $
* " $ * $
- " &" .0 / 1 .- $ "/ , & . ' /
! " " ! "
# $ # $
%& ' % ' 5
(' $ (') $
* " $ * $
, & . ' /
2' $ . ' / 2' $ .3' "/
('4 - " &" .0 / 1 .- $ "/ + , ! ! - , ! * " .* "/
! " " ! "
# $ # $
%& ' % '
(' $ (') $
* " $ * $
, & . ' /
('4 - " &" .0 / 1 .- $ "/ 2' $ . ' / 2' $ .3' "/ + , ! ! - , ! * " .* "/
5 5 5 5 5 5
5 5 5 5 5
5 5 5 5 5 5 5
5 5 5 5 5
5 5 5 5 5 5 5
5 5 5 5 5 5 5 5
5 5 5 5 5 5 5
! " " ! " 5 5 5 5 5 5
# $ # $ 5 5 5 5 5 5
%& ' % ' 5 5 5 5 5 5
(' $ (') $ 5 5 5 5 5 5
* " $ * $ 5 5 5 5 5
+ , ! ! - , ! * " .* "/
('4 - " &" .0 / 1 .- $ "/ 2' $ . ' / 2' $ .3' "/
, & . ' /
!
" # $ %
$ %
& '
' () * * * * * * * * * * * * * * * * * * * *
! $ %
" $ %
& '
+ &,
& ! () * * * * * * * * * * * * * * * * * * * *
! * * * * * * * * * *
! " * * * * * * * * * * * * * * * * * * * *
" $ % * * * * * * * * * * * * * * * * * * * *
$ % & * * * * * * * * * *
-. , ) () * * * * * * * * * * * * * * * * * * * *
" / 0 ! $ % * * * * * * * * * * * * * * * * *
' * * * * * * * * * * * * * * * * * * * *
' . * * * * * * * * * * * * * * * * * * * *
' ! %% () * * * * * * * * * * * * * * * * * * * *
6. Harga Komoditi
Di Pasar Spot Lokal dan Internasional
Prices of Commodities at Local Spots and International Markets
1 1
" " / 0 ! 21%
$ %
'
' .
' () * * * * * * * * * * * * * * * * * * * * *
!$ 2 * * * * * * * * * * * * * * * *
" # * * * * * * * * * * * * * * * * * * * *
- 2 , ) () * * * * * * * * * * * * * * * * * * * *
" . ) !
" #
$ %
3 4 1 ) () * * * * * * * * * * * * * * * * * * * * *
% &! & 56.7 ) -,%6 4
$ %
'
' .
- 2 , ) () * * * * * * * * * * * * * * * * * * * *
' ! # ! 2 * * * * * * * * * * * * * * * * * * * *
* * * * * * * * * * * * * * * * * * *
3 )! 4 3. ) () * * * * * * * * * * * * * * * * * * * *
' ( 2 *
* * * * * * * * * * *
- 2 , ) () * * * * * * * * * * * * * * * * * * * *
"! #
1 1
NO TANGGAL PENYELENGGARA TRANSAKSI KOMODITI JUMLAH PENJUAL
JUMLAH PEMBELI
!
!
"
#
$#
%
& ' ' '(
#
#
' ( ) ' '' * * ' (
