bulletin stat 2012 11 13 12 12 34 info.

(1)

Mar/M

ar

'10

Apr/Apr'10

Perubahan /

Change

Mar/M

ar

'10

Apr/Apr'10

Perubahan /

Change

Mar/M

ar

'10

Apr/Apr'10

Perubahan /

Change

Mar/M

ar

'10

Apr/Apr'10

Perubahan /

Change

Mar/M

ar

'10

Apr/Apr'10

Perubahan /

Change

Hari perdagangan (hari)

22 21 -1 22 21 -1 22 21 -1 22 21 -1 22 21 -1

Trading Days (days)

Jumlah Transaksi (kali)

- - - 148 140 -8 - - - 2 7 5

Frequency (times)

Volume Transaksi (lot)

- - - 148 140 -8 - - - 8 19 11

Volume (lots)

Rata-rata Volume Harian (lot)

- - - 7 7 0 - - - 4 4 0

Daily Volume Average (lots)

Volume Tertinggi (lot)

- - - (18) 11 (7) 10 -1 - - - (31) 7 (29) 6 -1

High Volume (lots)

Volume Terendah (lot)

- - - (31) 6 (28) 4 -2 - - - (11) 1 (20) 1 0

Low Volume (lots)

Harga tertinggi (Rp)

- - - (5) 337,000 (27) 335,500 -1.500 - - - (11) 9,190 (9) 9,200 10

High Prices (Rp)

Harga terendah (Rp)

- - - (25) 322,000 (1) 325,000 3.000 - - - (31) 9,095 (16) 9,005 -90

Low Prices (Rp)

Rata-rata harga harian (Rp)

8.198 7.824 -374 329.816 331.528 1.712 328.649 333.309 4.660 1.110,25 1.150,08 39,83 9.168 9.027 -141

Daily Price Average (Rp)

April/

April

2010

1. Ikhtisar Pasar

Olein / Olein (OLE)

Emas / Gold (GOL)

Gulir Emas / Rolling Gold (KGE)

Gulir Emas USD/ USD Rolling Gold

(KGEUSD)

Gulir Indeks Emas / Rolling Gold Index

(KIE)

Overview of The Market

Kontrak (Contract) / bulan (Month)

(2)

(3)

(4)

(5)

(6)

(7)

Bulan /

Month

2006

2007

2008

2009

2010

2006

2007

2008

2009

2010

2006

2007

2008

2009

2010

2006

2007

2008

2009

2010

1 Januari/January

341

98 -

6 -

547

262 -

10 -

109 -

-

22

20

19

20 2 Pebruari/February

371

65 -

2 -

705

45 -

4 -

63 -

-

20

19 3 Maret/March

313

89 -

2 -

583

117 -

4 -

67 -

-

21

17

20

22 4 April/April

262

157 -

2 -

485

218 -

4 -

69 -

-

20

22

21

21 5 Mei/May

440

79

15

2

798

450

15

4

57 -

-

22

20

20 6 Juni/June

284

90

16

2

612

136

16

4

55 -

-

21

22

22 7 Juli/July

389

41

4 -

972

62

4 -

37 -

-

22

22 8 Agustus/August

493

31

42

66

915

47

64

98

13 -

-

22

20

20 9 September/September

227

22

46 -

379

26

106 -

6 -

-

20

18

18 10 Oktober /October

145

1

74 -

215

1

184 -

3 -

-

17

20

22

22 11 Nopember/November

219

2

29 -

302

2

69 -

176 -

-

22

20

20 12 Desember/December

122 -

14 -

196 -

14 -

-

17

19

21

21 Open Interest

pada akhir bulan (lot) /

Open Interest at the End of This Month (Lots)

Transaksi (Kali)/Frequency (Times)

Volume (lot) /Volume (Lots)

No.

5. Jumlah dan Volume Transaksi,

Open Interest

dan Hari Perdagangan Selama Lima Tahun

Frequency and Volume, Open Interest and Trading Days for Five Years

Hari Perdagangan / Trading Days (Days)

(8)

Bulan /

Month

2006

2007

2008

2009

2010

2006

2007

2008

2009

2010

2006

2007

2008

2009

2010

2006

2007

2008

2009

2010

1 Januari/January

2

96

106

173

6

96

208

173

3

3 -

-

19

22

20

19

20 2 Pebruari/February

-

2

36

109

133 -

6

40

223

133

3

3 -

1 -

20

19 3 Maret/March

4

2 -

126

148

6

6 -

249

148

3

3 -

1 -

21

17

20

22 4 April/April

2

2 -

112

140

6

6 -

222

140

3

3 -

-

18

20

22

21

21 5 Mei/May

3

130 -

127

7

676 -

246

4

5 -

-

22

20

20 6 Juni/June

2

57 -

177

6

59 -

326

4 -

-

22

21

22 7 Juli/July

2

31 -

50 -

34 -

78

3 -

-

21

22

22 8 Agustus/August

2

28 -

137

6

28 -

260

3

1 -

-

20

22

20

20 9 September/September

2

41 -

152

6

41 -

303

3

1 -

-

21

20

18 10 Oktober /October

2

72 -

198

6

72 -

379

3 -

-

20

17

20

22 11 Nopember/November

-

176

78

190 -

172

177

345

3 -

-

22

20

20 12 Desember/December

-

88

166

118 -

88

230

250

3 -

-

20

17

19

21 Hari Perdagangan / Trading Days (Days)

Volume (lot) /Volume (Lots)

No.

Transaksi (Kali)/Frequency (Times)

Open Interest

pada akhir bulan (lot) /

Open Interest at the End of This Month (Lots)

(9)

Bulan /

Month

2006

2007

2008

2009

2010

2006

2007

2008

2009

2010

2006

2007

2008

2009

2010

2006

2007

2008

2009

2010

1 Januari/January

-

19

22

20

19

20 2 Pebruari/February

-

20

19 3 Maret/March

-

21

17

20

22 4 April/April

-

18

20

22

21

21 5 Mei/May

-

22

20

20 6 Juni/June

-

334 -

-

328 -

-

22

21

22 7 Juli/July

-

296 -

-

695 -

-

21

22

22 8 Agustus/August

-

422 -

-

422 -

-

20

22

20

20 9 September/September

-

342 -

-

436 -

-

21

20

18 10 Oktober /October

-

588 -

-

3.060 -

-

20

17

20

22 11 Nopember/November

-

66 -

-

66 -

-

22

20

20 12 Desember/December

-

16 -

-

96 -

-

20

17

19

21 Transaksi (Kali)/Frequency (Times)

Open Interest at the End of This Month (Lots)

Hari Perdagangan / Trading Days (Days)

No.

Open Interest

pada akhir bulan (lot) /

Volume (lot) /Volume (Lots)

(10)

Bulan /

Month

2009

2010

2009

2010

2009

2010

2009

2010

1 Januari/January

-

180 -

224 -

21

19

20 2 Pebruari/February

29

60

63

73

5

11

20

19 3 Maret/March

55 -

81 -

6

11

20

22 4 April/April

62 -

95 -

2

11

21

21 5 Mei/May

108

143

5

20 6 Juni/June

100

104

3

22 7 Juli/July

68

70

3

22 8 Agustus/August

61

50

5

20 9 September/September

168

178

6

18 10 Oktober /October

371

398

15

22 11 Nopember/November

341

384

5

20 12 Desember/December

469

672

53

21 Hari Perdagangan / Trading Days (Days)

Transaksi (Kali)/Frequency (Times)

Volume (lot) /Volume (Lots)

No.

Open Interest

pada akhir bulan (lot) /

Open Interest at the End of This Month (Lots)

(11)

Bulan /

Month

2006

2007

2008

2009

2010

2006

2007

2008

2009

2010

2006

2007

2008

2009

2010

2006

2007

2008

2009

2010

1 Januari/January

435

46

188

210 44 2.222

1.247

5.330

471

729

352

888

4.434

1.250

1.302

19

22

20

19

20 2 Pebruari/February

235

50

125

154 19 2.234

840

2.210

438

297

375

979

3.187

1.253

1.062

20

19 3 Maret/March

207

106

226

124 2 2.100

2.831

1.840

317

8

465

1.072

4.107

1.192

1.054

21

17

20

22 4 April/April

145

22

263

172 7 3.641

553

5.070

503

19

550

685

4.062

1.131

1.035

18

20

22

21

21 5 Mei/May

318

309

1.816

106

4.186

5.680

2.267

213

731

965

4.076

1.149

22

20

20 6 Juni/June

287

367

4.521

132

5.260

3.499

4.521

580

577

1.170

1.645

1.162

22

21

22 7 Juli/July

170

363

137

150

2.123

2.469

1.799

767

405

2.356

1.082

1.148

21

22

22 8 Agustus/August

109

300

156

80

793

2.107

1.713

333

487

3.338

1.331

1.353

20

22

20

20 9 September/September

120

198

326

86

979

2.634

4.077

500

829

2.279

2.451

1.258

21

20

18 10 Oktober /October

52

221

564

229

715

3.552

7.142

2.356

804

2.116

1.184

1.347

20

17

20

22 11 Nopember/November

66

402

542

138

1.149

7.953

8.218

974

879

2.829

1.218

1.335

22

20

20 12 Desember/December

80

204

539

43

1.310

2.917

900

253

525

4.622

1.205

1.335

20

17

19

21 Hari Perdagangan / Trading Days (Days)

No.

Transaksi (Kali)/Frequency (Times)

Volume (lot) /Volume (Lots)

Open Interest

pada akhir bulan (lot) /

Open Interest at the End of This Month (Lots)

(12)

1 5 6 7 8 9 12 13 14 15 16 19 20 21 22 23 26 27 28 29 30

1. Minyak Kelapa Sawit Rotterdam (US$/Ton) Apr'10 817,50 - - - 822,50 825,00 822,50 - - 820,00 - - - 821,50 827,22 (5,72)

Mei'10/Jun'10 817,50 815,00 815,00 822,50 825,00 820,00 842,50 830,00 822,50 825,00 825,00 827,50 - 825,00 - - - 824,04 823,25 0,79

Mei'10 - - - 830,00 - - - - 815,00 - 815,00 - 835,00 842,50 837,50 835,00 830,00 830,00 -

-Juni'10 - - - 827,50 - - - - 812,50 - 815,00 822,50 835,00 842,50 837,50 835,00 832,50 828,89 -

-Jul/Sep'10 807,50 807,50 807,50 817,50 820,00 815,00 835,00 827,50 820,00 820,00 820,00 822,50 807,50 820,00 812,50 820,00 832,50 840,00 837,50 835,00 832,50 821,79 824,76 (2,98)

Okt'10/Des'10 - 805,00 805,00 812,50 815,00 810,00 827,50 825,00 - - - 817,50 - - - 814,69 822,50 (7,81)

Medan (Rp/Kg) Spot 7.246 7.206 7.198 7.264 7.310 7.250 7.430 7.088 7.033 7.052 7.040 7.109 6.977 7.007 6.968 7.038 7.144 7.224 7.185 7.161 7.106 7.145 7.456 (311,67)

2. Olein Rotterdam (US$/Ton) Mei'10/Jun'10 807,50 807,50 807,50 812,50 817,50 815,00 815,00 822,50 815,00 - - - 813,33 806,07 7,26

Mei'10 - - - 815,00 815,00 815,00 802,50 810,00 807,50 810,00 822,50 827,50 827,50 827,50 - 818,89 -

-Juni'10 - - - 812,50 815,00 812,50 802,50 807,50 805,00 807,50 822,50 825,00 825,00 825,00 825,00 817,75 -

-Jul/Sep'10 795,00 795,00 795,00 802,50 807,50 805,00 805,00 812,50 807,50 802,50 807,50 807,50 795,00 802,50 797,50 - - 822,50 822,50 820,00 820,00 806,45 806,98 (0,53)

Okt'10/Des'10 790,00 790,00 790,00 - - - 817,50 807,50 802,50 - - - 802,50 817,50 - - - 815,00 803,61 805,00 (1,39)

Jakarta (Rp/Kg) Spot 7.660 7.700 7.755 7.800 7.740 7.815 7.855 7.875 7.900 7.900 7.730 7.830 7.830 7.825 7.850 7.850 7.800 7.800 7.840 7.825 7.825 7.810 8.031 (221,67)

3. Minyak Kelapa Rotterdam (US$/Ton) Apr/Mei'10 900,00 905,00 905,00 915,00 910,00 905,00 915,00 - - - - 965,00 950,00 - - - 918,89 916,43 2,46 Mei'10/Jun'10 905,00 915,00 915,00 925,00 920,00 915,00 925,00 925,00 940,00 - - 965,00 950,00 960,00 950,00 960,00 965,00 965,00 965,00 950,00 955,00 940,53 928,75 11,78

Jun'10/Jul'10 915,00 925,00 925,00 935,00 930,00 925,00 935,00 935,00 950,00 945,00 955,00 970,00 950,00 960,00 955,00 965,00 965,00 970,00 965,00 950,00 955,00 946,67 937,33 9,33

Jul'10/Agus'10 - - - 945,00 960,00 955,00 963,00 - - 970,00 963,00 970,00 970,00 978,00 973,00 950,00 955,00 962,67 -

-Agus'10/Sep'10 - - - 965,00 970,00 - - - 967,50 -

-Bitung (Rp/Kg) Spot 8.734 8.794 8.755 8.847 8.824 8.759 8.814 8.931 9.070 9.115 9.229 9.358 9.189 9.268 9.178 9.277 9.312 9.324 9.334 9.183 9.223 9.072 8.986 85,81

4. Kakao New York (US$/Ton) Mei'10 2.969 2.990 2.953 2.913 2.855 2.861 2.856 2.919 2.868 2.890 2.876 2.965 2.942 3.031 3.073 3.125 3.182 3.219 3.195 3.184 3.198 3.003 2.865 138,14 Jul'10 3.003 3.023 2.986 3.945 2.882 2.889 2.877 2.930 2.881 2.898 2.890 2.988 2.950 3.044 3.087 3.139 3.198 3.228 3.205 3.193 3.211 3.069 2.891 178,14

Sep'10 3.025 3.047 3.009 2.966 2.907 2.914 2.904 2.956 2.905 2.918 2.914 3.004 2.972 3.061 3.105 3.157 3.214 3.245 3.224 3.211 3.228 3.042 2.910 132,19

Makassar (Rp/Kg) Spot 24.715 24.849 24.487 24.103 23.651 23.665 23.497 24.111 23.621 23.806 23.717 24.598 24.340 25.084 25.491 25.957 26.426 26.975 26.609 26.507 26.603 24.896 23.869 1026,43

NO. BULAN

PENYERAHAN KOMODITAS

6. Harga Komoditi

Di Pasar Spot Lokal dan Internasional

Prices of Commodities at Local Spots and International Markets

April / April 2010

Perubahan TANGGAL

PASAR Rata2

(13)

Sambungan / Continued

1 2 3 4 5 8 9 10 11 12 16 17 18 19 22 23 24 25 26 29 30

5. Kopi Arabika New York (Sen US$/Lbs) Mei'10 136,15 137,40 139,65 139,20 137,55 134,70 132,70 133,55 132,50 131,85 131,75 129,10 129,00 129,15 129,70 131,10 131,80 132,55 130,80 133,85 124,50 132,87 133,29 (0,42) Jul'10 137,85 139,05 141,30 140,85 139,25 136,45 134,50 135,3 133,85 133,50 133,40 130,08 130,75 130,90 131,25 131,45 131,95 132,65 130,85 133,90 134,60 134,87 134,93 (0,06)

Sep'10 139,35 140,50 142,65 142,20 140,70 138,00 136,05 136,85 135,40 135,10 135,00 132,40 132,75 132,45 132,80 132,95 133,45 134,15 132,35 135,30 135,95 136,17 138,96 (2,79)

Medan (Rp/Kg) Spot 24.461 24.623 24.985 24.985 24.674 24.138 23.666 23.859 23.596 23.522 23.542 23.158 23.093 23.063 23.185 23.424 23.505 23.667 23.391 23.916 24.001 23.831 23.937 (105,52)

6. Kopi Robusta London (US$/Ton) Mei'10 1.356 1.356 1.356 1.363 1.345 1.338 1.340 1.353 1.346 1.348 1.348 1.345 1.314 1.298 1.284 1.292 1.297 1.289 1.244 1.266 1.282 1.322 1.270 52,33 Jul'10 1.388 1.389 1.389 1.397 1.380 1.374 1.376 1.388 1.383 1.386 1.386 1.382 1.353 1.336 1.323 1.331 1.336 1.328 1.285 1.308 1.322 1.359 1.304 55,38

Sep'10 1.422 1.424 1.424 1.431 1.413 1.405 1.405 1.418 1.416 1.417 1.417 1.412 1.385 1.370 1.357 1.365 1.371 1.363 1.321 1.343 1.356 1.392 1.378 13,81

B. Lampung (Rp/Kg) Spot 10.001 9.978 9.967 10.013 9.902 9.830 9.794 9.915 9.847 9.857 9.873 9.881 9.617 9.469 9.370 9.432 9.455 9.405 9.062 9.234 9.349 9.679 9.226 452,24

7. Karet Singapore(TSR-20) Mei'10 324,90 327,50 333,50 330,50 334,10 329,50 332,50 336,00 333,00 334,80 337,50 339,00 325,00 332,80 330,00 327,50 323,10 323,00 318,50 315,00 317,00 328,80 314,52 14,27 Jun'10 322,50 325,50 332,00 330,00 333,00 329,10 332,00 335,00 332,60 333,50 336,00 337,70 324,00 332,50 327,00 326,50 322,00 322,50 318,10 312,50 312,50 327,45 312,94 14,51

Jul'10 - - 330,00 328,00 332,00 328,00 330,00 334,50 332,00 333,00 336,00 338,00 323,00 331,50 328,00 326,00 321,00 321,00 319,00 313,00 312,50 327,18 -

-Palembang (Rp/Kg) Spot 29.167 29.338 29.849 29.551 29.966 29.500 29.620 29.992 29.685 29.830 30.120 30.349 29.025 29.660 29.441 29.212 28.767 28.797 28.422 28.104 28.253 29.364 28.748 616,67

8. Jagung Chicago (Sen US$/Bushel) Mei'10 345,00 344,50 345,75 346,50 356,50 348,25 345,75 348,25 352,50 358,00 363,25 365,00 347,50 355,50 359,25 362,25 353,00 352,25 347,50 357,00 360,00 353,02 374,48 (21,45) Jul'10 356,50 356,00 357,50 358,00 367,75 359,50 357,25 359,50 363,25 368,50 373,75 374,00 357,25 365,25 369,00 371,50 361,00 359,50 353,75 364,00 369,00 362,94 385,45 (22,51)

Sep'10 366,00 366,00 367,50 368,50 377,75 370,00 367,75 370,00 373,50 378,75 384,25 384,00 367,25 375,00 378,00 379,75 369,50 368,00 361,50 371,00 376,25 372,39 381,04 (8,65)

B. Lampung (Rp/Kg) Spot 1.095 1.091 1.093 1.094 1.120 1.099 1.088 1.096 1.104 1.116 1.130 1.135 1.095 1.111 1.120 1.127 1.104 1.104 1.094 1.116 1.123 1.107 1.159 (51,19)

9. Lada Putih Muntok London (US$/Ton) Spot 5.300 5.300 5.300 5.300 5.300 5.300 5.450 5.450 5.450 5.450 5.450 5.550 5.550 5.550 5.550 5.550 5.550 5.550 5.550 5.550 5.550 5.455 5.200 254,76 Apr'10 5.150 5.150 5.150 5.150 5.150 5.150 5.350 5.350 5.350 5.350 5.350 5.450 5.450 5.450 5.450 5.450 5.450 5.450 5.450 5.450 5.450 5.340 5.064 276,19

Pangkal Pinang (Rp/Kg) Spot 41.542 41.449 41.403 41.365 41.491 41.421 42.426 42.508 42.455 42.431 42.498 43.448 43.361 43.258 43.307 43.302 43.229 43.287 43.336 43.331 43.283 42.578 41.190 1.387,38

10. Lada Hitam ASTA London (US$/Ton) Spot 3.500 3.500 3.500 3.500 3.500 3.500 3.800 3.800 3.800 3.800 3.800 3.800 3.800 3.800 3.800 3.800 3.800 3.800 3.800 3.800 3.800 3.714 3.510 204,76 Apr'10 3.400 3.400 3.400 3.400 3.400 3.400 3.700 3.700 3.700 3.700 3.700 3.700 3.700 3.700 3.700 3.700 3.700 3.700 3.700 3.700 3.700 3.614 3.410 204,76

B.Lampung (Rp/Kg) Spot 23.703 23.650 23.624 23.603 23.674 23.635 25.644 25.692 25.661 25.647 25.687 25.767 25.715 25.655 25.684 25.681 25.638 25.672 25.701 25.698 25.669 25.100 24.038 1.061,90

NO. KOMODITAS PASAR BULAN PENYERAHAN

April / April 2010 Rata2

bulan ini Rata2 bulan lalu TANGGAL

(14)

NO

TANGGAL

PENYELENGGARA

TRANSAKSI

KOMODITI

JUMLAH

PENJUAL

JUMLAH

PEMBELI

1 14/4/2010

Bali

Rp 23.527.200.000

Alpukat, apel, bawang merah, beras, biji coklat/cacao,

cabe, cengkeh, jagung, jeruk, kelapa, kemiri, kopi, kopra,

manggis, rumput laut, sapi, tomat

24

9

2 15/4/2010

Bandung

Rp 22.284.500.000

Beras, gula pasir, kacang koro, kentang, minyak goreng,

pupuk organik, strawbery

9

10

3 15/4/2010

Agam

Rp 2.015.435.000

Beras, bibit tanaman, biji coklat/cacao, casivera/kulit

manis, ikan mas, ikan mujair/nila, kerajinan(miniatur rumah

minang), keripik/makanan ringan, kerupuk berbagai jenis,

kue kering, makanan olahan, selai, sirop, ubi jalar

28

2

4 27/4/2010

Surabaya

Rp 44.839.100.000

Asam, bawang merah, beras, bunga, bumbu, cabe, daun

benalu, emping, garam, gula merah, gula pasir,

hevermut/serel, jeruk, jagung, jahe, kacang tanah, kayu,

kemiri, kentang, kunir, kubis/kol, kuda/kedelai, lain-lain,

minyak goreng, paprika, pepaya, pisang, pupuk organik,

rempah-rempah, rumput laut, telur ayam, temu lawak, teh,

tomat, salak, sapi, sambal, sirup, udang

310

103

5 28/4/2010

Samarinda

Rp 410.500.000

Lada, ikan, jahe

8

3

6 29/4/2010

Semarang

Rp 33.724.000.000

Bawang merah, beras, cabe, coklat, gula kelapa, gula

pasir, ikan, jagung, jahe, jambu, kapsul, kayu manis,

kentang, kotoran ayam, kubis/kol, melon, minyak goreng,

minyak nilam, salak, sapi, telur ayam, tomat

41

19

7 30-Apr-10

Lampung

Rp 40.994.000.000

Cabe, ikan, jahe, kubis/kol, minyak nilam, pinang, pisang,

sayur-mayur, tomat

18

5 Rp 167.794.735.000

TOTAL TRANSAKSI

7. Rekapitulasi Penyelenggaraan Pasar Lelang

Auction Market Activities Recapitulation

(15)

Apr/Apr'10

Mei/May'10

Perubahan /

Change

Apr/Apr'10

Mei/May'10

Perubahan /

Change

Apr/Apr'10

Mei/May'10

Perubahan /

Change

Apr/Apr'10

Mei/May'10

Perubahan /

Change

Apr/Apr'10

Mei/May'10

Perubahan /

Change

Hari perdagangan (hari)

21 21 0 21 21 0 21 21 0 21 21 0 21 21 0

Trading Days (days)

Jumlah Transaksi (kali)

- - - 140 131 -9 - - - 7 20 13

Frequency (times)

Volume Transaksi (lot)

- - - 140 135 -5 - - - 19 365 346

Volume (lots)

Rata-rata Volume Harian (lot)

- - - 7 7 0 - - - 4 73 69

Daily Volume Average (lots)

Volume Tertinggi (lot)

- - - (7) 10 (25) 12 2 - - - (29) 6 (24) 253 247

High Volume (lots)

Volume Terendah (lot)

- - - (28) 4 (31) 6 2 - - - (20) 1 (12) 2 1

Low Volume (lots)

Harga tertinggi (Rp)

- - - (27) 335,500 (17) 362,000 26.500 - - - (9) 9,200 (27) 9,325 125

High Prices (Rp)

Harga terendah (Rp)

- - - (1) 325,000 (5) 339,500 14.500 - - - (16) 9,005 (10) 9,015 10

Low Prices (Rp)

Rata-rata harga harian (Rp)

7.824 7.737 -87 331.528 351.706 20.178 333.309 355.067 21.758 1.150,08 1.206,68 56,60 9.027 9.170 143

Daily Price Average (Rp)

Mei/

May

2010

1. Ikhtisar Pasar

Olein / Olein (OLE)

Emas / Gold (GOL)

Gulir Emas / Rolling Gold (KGE)

Gulir Emas USD/ USD Rolling Gold

(KGEUSD)

Gulir Indeks Emas / Rolling Gold Index

(KIE)

Overview of The Market

(16)

(17)

(18)

(19)

(20)

(21)

Bulan /

Month

2006

2007

2008

2009

2010

2006

2007

2008

2009

2010

2006

2007

2008

2009

2010

2006

2007

2008

2009

2010

1 Januari/January

341

98 -

6 -

547

262 -

10 -

109 -

-

22

20

19

20 2 Pebruari/February

371

65 -

2 -

705

45 -

4 -

63 -

-

20

19 3 Maret/March

313

89 -

2 -

583

117 -

4 -

67 -

-

21

17

20

22 4 April/April

262

157 -

2 -

485

218 -

4 -

69 -

-

20

22

21

21 5 Mei/May

440

79

15

2 -

798

450

15

4 -

57 -

-

22

20

21 6 Juni/June

284

90

16

2

612

136

16

4

55 -

-

21

22

22 7 Juli/July

389

41

4 -

972

62

4 -

37 -

-

22

22 8 Agustus/August

493

31

42

66

915

47

64

98

13 -

-

22

20

20 9 September/September

227

22

46 -

379

26

106 -

6 -

-

20

18

18 10 Oktober /October

145

1

74 -

215

1

184 -

3 -

-

17

20

22

22 11 Nopember/November

219

2

29 -

302

2

69 -

176 -

-

22

20

20 12 Desember/December

122 -

14 -

196 -

14 -

-

17

19

21

21 5. Jumlah dan Volume Transaksi,

Open Interest

dan Hari Perdagangan Selama Lima Tahun

Frequency and Volume, Open Interest and Trading Days for Five Years

Hari Perdagangan / Trading Days (Days)

Transaksi (Kali)/Frequency (Times)

Volume (lot) /Volume (Lots)

No.

Open Interest

pada akhir bulan (lot) /

Open Interest at the End of This Month (Lots)

(22)

Bulan /

Month

2006

2007

2008

2009

2010

2006

2007

2008

2009

2010

2006

2007

2008

2009

2010

2006

2007

2008

2009

2010

1 Januari/January

2

96

106

173

6

96

208

173

3

3 -

-

19

22

20

19

20 2 Pebruari/February

-

2

36

109

133 -

6

40

223

133

3

3 -

1 -

20

19 3 Maret/March

4

2 -

126

148

6

6 -

249

148

3

3 -

1 -

21

17

20

22 4 April/April

2

2 -

112

140

6

6 -

222

140

3

3 -

-

18

20

22

21

21 5 Mei/May

3

130 -

127

131

7

676 -

246

135

4

5 -

-

22

20

21 6 Juni/June

2

57 -

177

6

59 -

326

4 -

-

22

21

22 7 Juli/July

2

31 -

50 -

34 -

78

3 -

-

21

22

22 8 Agustus/August

2

28 -

137

6

28 -

260

3

1 -

-

20

22

20

20 9 September/September

2

41 -

152

6

41 -

303

3

1 -

-

21

20

18 10 Oktober /October

2

72 -

198

6

72 -

379

3 -

-

20

17

20

22 11 Nopember/November

-

176

78

190 -

172

177

345

3 -

-

22

20

20 12 Desember/December

-

88

166

118 -

88

230

250

3 -

-

20

17

19

21 Transaksi (Kali)/Frequency (Times)

Open Interest

pada akhir bulan (lot) /

Open Interest at the End of This Month (Lots)

No.

Volume (lot) /Volume (Lots)

Hari Perdagangan / Trading Days (Days)

(23)

Bulan /

Month

2006

2007

2008

2009

2010

2006

2007

2008

2009

2010

2006

2007

2008

2009

2010

2006

2007

2008

2009

2010

1 Januari/January

-

19

22

20

19

20 2 Pebruari/February

-

20

19 3 Maret/March

-

21

17

20

22 4 April/April

-

18

20

22

21

21 5 Mei/May

-

22

20

21 6 Juni/June

-

334 -

-

328 -

-

22

21

22 7 Juli/July

-

296 -

-

695 -

-

21

22

22 8 Agustus/August

-

422 -

-

422 -

-

20

22

20

20 9 September/September

-

342 -

-

436 -

-

21

20

18 10 Oktober /October

-

588 -

-

3.060 -

-

20

17

20

22 11 Nopember/November

-

66 -

-

66 -

-

22

20

20 12 Desember/December

-

16 -

-

96 -

-

20

17

19

21 Open Interest

pada akhir bulan (lot) /

Volume (lot) /Volume (Lots)

No.

Transaksi (Kali)/Frequency (Times)

Open Interest at the End of This Month (Lots)

Hari Perdagangan / Trading Days (Days)

(24)

Bulan /

Month

2009

2010

2009

2010

2009

2010

2009

2010

1 Januari/January

-

180 -

224 -

21

19

20 2 Pebruari/February

29

60

63

73

5

11

20

19 3 Maret/March

55 -

81 -

6

11

20

22 4 April/April

62 -

95 -

2

11

21

21 5 Mei/May

108 -

143 -

5

11

20

21 6 Juni/June

100

104

3

22 7 Juli/July

68

70

3

22 8 Agustus/August

61

50

5

20 9 September/September

168

178

6

18 10 Oktober /October

371

398

15

22 11 Nopember/November

341

384

5

20 12 Desember/December

469

672

53

21 Open Interest

pada akhir bulan (lot) /

Open Interest at the End of This Month (Lots)

No.

Transaksi (Kali)/Frequency (Times)

Volume (lot) /Volume (Lots)

Hari Perdagangan / Trading Days (Days)

(25)

Bulan /

Month

2006

2007

2008

2009

2010

2006

2007

2008

2009

2010

2006

2007

2008

2009

2010

2006

2007

2008

2009

2010

1 Januari/January

435

46

188

210 44 2.222

1.247

5.330

471

729

352

888

4.434

1.250

1.302

19

22

20

19

20 2 Pebruari/February

235

50

125

154 19 2.234

840

2.210

438

297

375

979

3.187

1.253

1.062

20

19 3 Maret/March

207

106

226

124 2 2.100

2.831

1.840

317

8

465

1.072

4.107

1.192

1.054

21

17

20

22 4 April/April

145

22

263

172 7 3.641

553

5.070

503

19

550

685

4.062

1.131

1.035

18

20

22

21

21 5 Mei/May

318

309

1.816

106 20 4.186

5.680

2.267

213

365

731

965

4.076

1.149

1.292

22

20

21 6 Juni/June

287

367

4.521

132

5.260

3.499

4.521

580

577

1.170

1.645

1.162

22

21

22 7 Juli/July

170

363

137

150

2.123

2.469

1.799

767

405

2.356

1.082

1.148

21

22

22 8 Agustus/August

109

300

156

80

793

2.107

1.713

333

487

3.338

1.331

1.353

20

22

20

20 9 September/September

120

198

326

86

979

2.634

4.077

500

829

2.279

2.451

1.258

21

20

18 10 Oktober /October

52

221

564

229

715

3.552

7.142

2.356

804

2.116

1.184

1.347

20

17

20

22 11 Nopember/November

66

402

542

138

1.149

7.953

8.218

974

879

2.829

1.218

1.335

22

20

20 12 Desember/December

80

204

539

43

1.310

2.917

900

253

525

4.622

1.205

1.335

20

17

19

21 Hari Perdagangan / Trading Days (Days)

No.

Transaksi (Kali)/Frequency (Times)

Volume (lot) /Volume (Lots)

Open Interest

pada akhir bulan (lot) /

Open Interest at the End of This Month (Lots)

(26)

3 4 5 6 7 10 11 12 14 17 18 19 20 21 24 25 26 27 31

1. Minyak Kelapa Sawit Rotterdam (US$/Ton) Mei'10 - 837,50 827,50 825,00 822,60 815,00 822,50 820,00 815,00 812,50 - - - 821,88 830,00 (8,13) Juni'10 - 837,50 827,50 825,00 822,50 815,00 825,00 820,00 822,50 815,00 810,00 812,50 807,50 - 812,50 - 910,00 787,50 810,00 822,50 829,06 (6,56)

Jul/Sep'10 - 835,00 827,50 822,50 822,50 815,00 827,50 820,00 825,00 810,00 805,00 807,50 797,50 800,00 800,00 - 785,00 795,00 802,50 808,41 822,50 (14,09)

Medan (Rp/Kg) Spot 7.120 7.180 7.114 7.210 7.279 7.048 7.083 7.092 7.028 7.043 7.010 7.061 7.041 7.068 7.139 7.189 7.194 7.143 7.046 7.110 7.145 (34,68)

2. Olein Rotterdam (US$/Ton) Mei'10 - - 817,50 - 812,50 - - - 827,50 - 827,50 818,89 8,61 Juni'10 - 822,50 815,00 815,00 807,50 805,00 820,00 815,00 812,50 805,00 792,50 802,50 790,00 797,50 - 780,00 787,50 - 803,61 817,75 (14,14)

Jul/Sep'10 - 817,50 810,00 810,00 800,00 815,00 807,50 807,50 797,50 787,50 792,50 785,00 785,00 787,50 - 770,00 777,50 - 795,56 806,45 (10,89)

Okt'10/Des'10 - 815,00 807,50 800,00 797,50 812,50 802,50 802,50 795,00 782,50 787,50 780,00 780,00 782,50 - 762,50 762,50 - 794,50 803,61 (9,11)

Jakarta (Rp/Kg) Spot 7.800 7.770 7.800 7.700 7.750 7.750 7.790 7.700 7.700 7.750 7.670 7.650 7.675 7.750 7.850 7.800 7.850 7.825 7.825 7.758 7.810 (51,60)

3. Minyak Kelapa Rotterdam (US$/Ton) Mei'10/Jun'10 - 955,00 935,00 935,00 945,00 925,00 940,00 935,00 - - - 910,00 - - - - 935,00 940,53 (5,53) Jun'10/Jul'10 - 960,00 940,00 935,00 945,00 925,00 940,00 940,00 935,00 935,00 925,00 925,00 925,00 920,00 910,00 - 895,00 910,00 925,00 928,82 946,67 (17,84)

Jul'10/Agus'10 - 965,00 945,00 945,00 945,00 930,00 945,00 945,00 940,00 940,00 930,00 930,00 925,00 920,00 915,00 - 895,00 - - 934,33 962,67 (28,33)

Agus'10/Sep'10 - - - 945,00 945,00 935,00 935,00 932,50 925,00 - - 900,00 915,00 930,00 928,75 967,50 (38,75)

Bitung (Rp/Kg) Spot 9.241 9.228 9.064 9.216 9.407 9.030 9.134 9.126 9.206 9.156 9.043 9.077 9.114 9.191 9.023 9.087 8.968 9.090 9.089 9.131 9.072 58,77

4. Kakao New York (US$/Ton) Mei'10 3.229 3.220 3.159 3.190 3.190 3.000 3.061 2.955 2.900 - - - 3.100 3.003 97,40 Jul'10 3.239 3.223 3.172 3.203 3.203 3.016 3.077 2.951 2.913 2.812 2.814 2.849 2.830 3.839 2.895 2.915 2.814 2.904 2.965 3.033 3.069 (35,54)

Sep'10 3.257 3.254 3.194 3.222 3.224 3.037 3.098 2.973 2.934 2.836 2.840 2.876 2.858 2.863 2.916 2.936 2.840 2.931 2.993 3.004 3.042 (37,87)

Des'10 - - - 2.868 2.869 2.906 2.885 2.892 2.939 2.957 2.869 2.956 3.017 2.916 -

-Makassar (Rp/Kg) Spot 25.479 25.365 24.944 25.643 25.893 23.755 24.155 23.352 22.822 22.188 22.176 22.568 22.495 22.900 23.227 23.574 22.773 23.484 23.609 23.705 24.896 (1190,44)

PASAR Rata2

bulan ini Rata2 bulan lalu

6. Harga Komoditi

Di Pasar Spot Lokal dan Internasional

Prices of Commodities at Local Spots and International Markets

Mei / May 2010

Perubahan TANGGAL

NO. BULAN

(27)

Sambungan / Continued

3 4 5 6 7 10 11 12 14 17 18 19 20 21 24 25 26 27 31

5. Kopi Arabika New York (Sen US$/Lbs) Mei'10 135,20 138,40 137,40 137,25 133,15 133,00 133,55 135,25 137,50 134,25 134,55 136,25 136,25 136,25 132,40 - - - - 135,38 132,87 2,50 Jul'10 135,30 138,55 137,50 137,30 133,20 133,90 134,15 136,15 137,10 134,30 132,55 134,25 132,50 131,65 133,70 132,25 132,55 133,70 134,25 133,29 134,87 (1,58)

Sep'10 135,95 136,60 139,90 138,85 138,70 134,60 135,35 135,65 137,60 138,55 135,80 134,00 135,60 133,80 132,95 135,25 133,65 134,00 135,80 134,60 136,17 (1,57)

Medan (Rp/Kg) Spot 24.172 24.690 24.617 25.016 24.531 24.035 24.003 24.415 24.671 24.322 24.342 24.737 24.840 25.201 24.333 24.484 24.641 24.752 24.418 24.538 23.831 706,75

6. Kopi Robusta London (US$/Ton) Mei'10 1.292 1.292 1.341 1.335 1.313 1.331 1.337 1.351 - - - 1.324 1.322 2,10 Jul'10 - - - 1.402 1.328 1.352 1.369 1.336 1.289 1.334 1.330 1.352 1.334 1.338 1.342 1.359 (16,87)

Sep'10 1.370 1.370 1.411 1.405 1.386 1.405 1.418 1.433 1.437 1.376 1.386 1.402 1.370 1.334 1.370 1.366 1.386 1.370 1.374 1.388 1.392 (4,30)

B. Lampung (Rp/Kg) Spot 9.447 9.433 9.816 9.939 9.859 9.812 9.807 9.965 10.344 9.816 9.636 9.810 9.586 9.711 10.002 10.002 10.266 10.080 9.935 9.856 9.679 177,49

7. Karet Singapore(TSR-20) Jun'10 306,90 301,10 300,80 292,00 283,70 272,90 287,00 277,90 281,60 281,50 275,50 282,80 283,00 285,00 287,50 294,00 275,50 298,00 304,00 287,93 327,45 (39,52) Jul'10 308,00 300,10 299,60 290,00 281,00 272,50 283,00 272,30 281,50 380,00 272,00 281,50 282,00 284,50 286,50 293,50 272,00 294,90 300,00 291,31 327,18 (35,87)

Aug'10 306,50 300,00 297,30 288,00 280,00 272,50 278,00 272,50 280,00 370,25 268,50 279,00 282,00 284,00 286,00 293,50 268,50 294,00 299,00 286,36 -

-Palembang (Rp/Kg) Spot 27.397 26.835 26.915 26.556 26.039 24.761 25.722 25.012 25.290 25.423 24.842 25.606 25.728 26.278 26.324 27.118 25.495 27.500 27.586 26.128 29.364 (3.236,45)

8. Jagung Chicago (Sen US$/Bushel) Mei'10 366,25 362,75 360,00 364,75 364,00 364,75 363,00 369,75 366,50 - - - 364,64 353,02 11,62 Jul'10 375,25 371,50 369,00 373,00 371,00 373,00 370,50 377,00 373,00 363,00 356,00 356,00 359,25 362,00 369,00 371,00 356,00 371,50 359,00 367,16 362,94 4,22

Sep'10 383,50 380,25 377,75 380,75 377,75 378,50 377,75 383,00 379,75 370,25 364,00 364,00 368,00 369,50 373,75 380,00 354,00 381,00 369,00 370,59 372,39 (1,80)

Des'10 - - - 380,00 373,75 373,75 378,00 378,50 385,25 389,00 373,75 390,75 380,00 383,55 -

-B. Lampung (Rp/Kg) Spot 1.138 1.128 1.127 1.157 1.166 1.146 1.136 1.157 1.147 1.145 1.127 1.140 1.144 1.166 1.175 1.188 1.157 1.189 1.140 1.151 1.107 43,83

9. Lada Putih Muntok London (US$/Ton) Spot 5.650 5.600 5.600 5.600 5.600 5.600 5.600 5.650 5.650 5.600 5.600 5.600 5.600 5.600 5.600 5.600 5.582 5.576 5.650 5.608 5.455 153,56 Mei'10 5.500 5.500 5.500 5.500 5.500 5.500 5.500 5.500 5.500 5.450 5.450 5.450 5.450 5.450 5.450 5.450 5.450 5.450 5.550 5.479 5.340 138,47

Pangkal Pinang (Rp/Kg) Spot 43.778 43.714 43.891 44.639 45.072 44.221 43.989 44.607 44.503 44.344 44.285 44.457 44.639 45.279 44.954 45.279 45.466 45.293 44.930 44.597 42.578 2.019

10. Lada Hitam ASTA London (US$/Ton) Spot 3.800 3.800 3.800 3.800 3.800 3.800 3.800 3.800 3.850 3.850 3.850 3.850 3.850 3.850 3.850 3.850 3.850 3.850 3.850 3.829 3.714 114,66 Mei'10 3.700 3.700 3.700 3.700 3.700 3.700 3.700 3.750 3.750 3.750 3.750 3.750 3.750 3.750 3.750 3.750 3.750 3.750 3.750 3.732 3.614 117,29

B.Lampung (Rp/Kg) Spot 25.721 25.684 25.787 26.221 26.473 25.978 25.844 26.323 26.262 26.410 26.376 26.477 26.584 26.961 26.770 26.961 27.071 26.970 26.512 26.389 25.100 1.289

Mei / May 2010 Rata2

bulan ini Rata2 bulan lalu TANGGAL

Perubahan NO. KOMODITAS PASAR BULAN

(28)

NO

TANGGAL

PENYELENGGARA

TRANSAKSI

KOMODITI

JUMLAH

PENJUAL

JUMLAH

PEMBELI

1 05/05/2010

Gorontalo

Rp 7.067.500.000

Dedak, jagung, kopra

18

1

2 11/05/2010

Bandung

Rp 38.375.000.000

Beras, minyak goreng, gula pasir

8

12

3 15/05/2010

NTB

Rp 1.008.625.000

Beras, biji coklat/cacao, jagung, kemiri, vanili

20

9

4 19/05/2010

Padang

Rp 859.800.000

Alpukat, bawang merah, bahan makanan lain, beras,

bunga-bungaan, coklat, gardamon, ikan, jagung, kentang, kerajinan

lidi, kerupuk, kopi, kue kering, makanan lain, makanan olahan,

makanan ringan, markisa, minuman segar/sirup, pinang,

sayur-mayur, wortel.

23

1

5 20/05/2010

Manado

Rp 13.581.437.500

Cabe, coklat, dodol salak, gula merah, jagung, kentang, pala,

salak biji, tomat vanili kering.

10

1

6 25/05/2010

Surabaya

Rp 37.979.500.000

Asam, batik kain, bawang merah, beras, bunga, bungkil

kelapa sawit, bumbu, cabe, cengkeh, coklat, daun benalu,

emping, garam, gula merah, gula pasir, gula siwalan,

hevermut/serel, jeruk jagung, jahe, jengkol, kacang tanah,

kayu, kalung, kelapa, kemiri, kentang, kunir, kluwek, kopi,

lain-lain, manggis, minyak goreng, paprika, pepaya, pisang, pupuk

organik, rempah rempah, rumput laut, telur ayam, temu lawak,

teh, tomat, salak, sapi, sambal, sirup, udang

310

103

7 26-May-10

Barlingmascakeb

Rp 14.396.500.000

Bawang merah, beras, cabe, cengkeh, empon-empon, gula

kelapa, jahe, kacang tanah, kapulaga, kelapa, kemiri, kentang,

kubis/kol.

20

2 Rp 113.268.362.500

TOTAL TRANSAKSI

7. Rekapitulasi Penyelenggaraan Pasar Lelang

Auction Market Activities Recapitulation

(29)

Mei/May'10

Juni/June'10

Perubahan /

Change

Mei/May'10

Juni/June'10

Perubahan /

Change

Mei/May'10

Juni/June'10

Perubahan /

Change

Mei/May'10

Juni/June'10

Perubahan /

Change

Mei/May'10

Juni/June'10

Perubahan /

Change

Hari perdagangan (hari)

21 22 1 21 22 1 21 22 1 21 22 1 21 22 1

Trading Days (days)

Jumlah Transaksi (kali)

- - - 131 150 19 - - - 20 11 -9

Frequency (times)

Volume Transaksi (lot)

- - - 135 155 20 - - - 365 209 -156

Volume (lots)

Rata-rata Volume Harian (lot)

- - - 7 7 0 - - - 73 30 -43

Daily Volume Average (lots)

Volume Tertinggi (lot)

- - - (25) 12 (7) 13 1 - - - (24) 253 (18) 100 -153

High Volume (lots)

Volume Terendah (lot)

- - - (31) 6 (24) 6 0 - - - (12) 2 (11) 1 -1

Low Volume (lots)

Harga tertinggi (Rp)

- - - (17) 362,000 (9) 366,500 4.500 - - - (27) 9,325 (02) 9,255 -70

High Prices (Rp)

Harga terendah (Rp)

- - - (5) 339,500 (4) 356,500 17.000 - - - (10) 9,015 (22) 9,050 35

Low Prices (Rp)

Rata-rata harga harian (Rp)

7.737 7.792 55 351.706 361.605 9.899 355.067 362.490 7.423 1.206,68 1.234,23 27,55 9.170 9.146 -24