bulletin stat 2013 04 05 17 20 46 Statistik TW4 2012.

(1)

Sep'12

Okt'12

Perubahan /

Change

Sep'12

Okt'12

Perubahan /

Change

Sep'12

Okt'12

Perubahan /

Change

Hari perdagangan (hari)

17

23

6

17

23

6

20

23

3 Trading Days (days)

Jumlah Transaksi (kali)

477

698

221

434 1484

1050

571

340 -231

Frequency (times)

Volume Transaksi (lot)

2072

1893

-179

676 1714

1038

581

340 -241

Volume (lots)

Rata-rata Volume Harian (lot)

159

95 -64

68

156

88

32

15 -17

Daily Volume Average (lots)

Volume Tertinggi (lot)

(19) 510

(12) 299

-211

(27) 162

(30) 624

462 (20) 60

(12) 25

-35

High Volume (lots)

Volume Terendah (lot)

(12) 8

(19) 14

6 (28) 22

(12) 8

-14

(17) 7

(31) 6

-1

Low Volume (lots)

Harga tertinggi (Rp)

(17) 9,360

(10) 8,295

-1.065

(04) 0

(04) 7,870

7.87 (05) 9,405

(12) 7,615

-2

High Prices (Rp)

Harga terendah (Rp)

(13) 9,170

(04) 7,900

-1.27

() 0

(04) 7,850

7.85 (07) 8,095

(03) 7,090

-1

Low Prices (Rp)

Rata-rata harga harian (Rp)

9

8 -1

9

8 -1

8

7 -1

Daily Price Average (Rp)

RBD PALM OLEIN (OLEINTR)

Indonesia Commodity & Derivatives Exchange (ICDX)

1. Ikhtisar Pasar

Overview of The Market

Olein (OLE)

Jakarta Futures Exchange (JFX)

Olein (OLE10)

Jakarta Futures Exchange (JFX)

Kontrak

(Contract

) /

bulan

(

Month

)

Uraian

(Items)

(2)

Sep'12

Okt'12

Perubahan /

Change

Sep'12

Okt'12

Perubahan /

Change

Hari perdagangan (hari)

20

23

3

17

23

6 Trading Days (days)

Jumlah Transaksi (kali)

24,715

31,098

6,383

2,686

3,077

391 Frequency (times)

Volume Transaksi (lot)

60,799

77,699

16,900

4,513

4,890

377 Volume (lots)

Rata-rata Volume Harian (lot)

3,378

3,532

154

265

222 -43

Daily Volume Average (lots)

Volume Tertinggi (lot)

(24) 4267

(15) 4111

-156

(04) 719

(15) 297

-422

High Volume (lots)

Volume Terendah (lot)

(13) 1728

(19) 3008

1280

(27) 31

(29) 117

86 Low Volume (lots)

Harga tertinggi (Rp)

(14) 9,010

(12) 7,585

-1.425

(17) 24,210

() 0

-24

High Prices (Rp)

Harga terendah (Rp)

(13) 8,030

(03) 6,490

-1.54

(25) 23,070

() 0

-23

Low Prices (Rp)

Rata-rata harga harian (Rp)

9

7 -2

23

0 -23

Daily Price Average (Rp)

Crude Palm Oil (CPOTR)

Indonesia Commodity & Derivatives Exchange (ICDX)

Kakao / Cocoa (CC5)

Jakarta Futures Exchange (JFX)

Kontrak

(Contract

) /

bulan

(Month)

Uraian

(Items)

(3)

Sep'12

Okt'12

Perubahan /

Change

Sep'12

Okt'12

Perubahan /

Change

Sep'12

Okt'12

Perubahan /

Change

Hari perdagangan (hari)

17

23

6

17

23

6

17

23

6 Trading Days (days)

Jumlah Transaksi (kali)

98

86 -12

182

107 -75

476

571

95 Frequency (times)

Volume Transaksi (lot)

1526

1402

-124

1186

1565

379 2252

2265

13 Volume (lots)

Rata-rata Volume Harian (lot)

254

108 -146

85

82 -3

141

103 -38

Daily Volume Average (lots)

Volume Tertinggi (lot)

(19) 440

(10) 316

-124

(28) 440

(22) 253

-187

(19) 477

(10) 358

-119

High Volume (lots)

Volume Terendah (lot)

(04) 10

(08) 20

10 (04) 3

(10) 1

-2

(03) 8

(25) 12

4 Low Volume (lots)

Harga tertinggi (Rp)

(19) 546,500

(05) 559,700

13 (18) 550,800

(19) 0

-551

(19) 544,900

(05) 558,500

14 High Prices (Rp)

Harga terendah (Rp)

(13) 533,000

(16) 543,000

10 (06) 523,000

() 0

-523

(04) 521,800

(16) 542,200

20 Low Prices (Rp)

Rata-rata harga harian (Rp)

534

552

18

536

553

18

534

551

17 Daily Price Average (Rp)

Emas / Gold (GOL)

Jakarta Futures Exchange (JFX)

Emas / Gold (GOL100)

Jakarta Futures Exchange (JFX)

Emas / Gold (GOL250)

Jakarta Futures Exchange (JFX)

Kontrak

(Contract

) / bulan

(Month)

Uraian

(Items)

(4)

(SEP) DEC 2012

(OCT) DEC

2012

Perubahan /

Change

(SEP) DEC 2012

(OCT) DEC

2012

Perubahan /

Change

(SEP) DEC 2012

(OCT) DEC

2012

Perubahan /

Change

Hari perdagangan (hari)

17

23

6

17

23

6

17

23

6 Trading Days (days)

Jumlah Transaksi (kali)

20

14 -6

23

56

33

79

101

22 Frequency (times)

Volume Transaksi (lot)

184

180 -4

529

566

37 2,451

2,425

-26

Volume (lots)

Rata-rata Volume Harian (lot)

184

180 -4

88

47 -41

272

202 -70

Daily Volume Average (lots)

Volume Tertinggi (lot)

(26) 184

(29) 180

-4

(12) 128

(15) 120

-8

(27) 760

(11) 620

-140

High Volume (lots)

Volume Terendah (lot)

(26) 184

(29) 180

-4

(19) 1

(30) 1

0 (04) 10

(08) 10

0 Low Volume (lots)

Harga tertinggi (Rp)

(26) 540,650

(29) 528,700

-11.95

(19) 1,775

(11) 1,770

-6

(11) 9,590

(08) 9,614

24 High Prices (Rp)

Harga terendah (Rp)

(26) 540,400

(29) 528,000

-12.4

(06) 1,705

(29) 1,707

2 (18) 9,295

(16) 9,365

70 Low Prices (Rp)

Rata-rata harga harian (Rp)

535

541

6

2

4

10

36 Daily Price Average (Rp)

Gulir Emas / Rolling Gold (KGE)

Jakarta Futures Exchange (JFX)

Gulir Emas / Rolling Gold (KGEUSD)

Jakarta Futures Exchange (JFX)

Gulir Indeks Emas / Rolling Gold Index (KIE)

Bursa Berjangka Jakarta (BBJ)

Kontrak

(Contract

) /

bulan

(Month)

Uraian

(Items)

(5)

Dec 2012

Perubahan /

Change

Dec 2012

Perubahan /

Change

Sep'12

Okt'12

Perubahan /

Change

Hari perdagangan (hari)

20

23

3

20

23

3

20

23

3 Trading Days (days)

Jumlah Transaksi (kali)

2,333

2,382

49

88

162

74

114

84 -30

Frequency (times)

Volume Transaksi (lot)

8,077

8,034

-43

96

162

66

778

584 -194

Volume (lots)

Rata-rata Volume Harian (lot)

449

349 -100

6

7

1

65

45 -20

Daily Volume Average (lots)

Volume Tertinggi (lot)

(07) 943

(19) 865

-78

(06) 15

(01) 23

8 (26) 160

(29) 100

-60

High Volume (lots)

Volume Terendah (lot)

(03) 97

(29) 29

-68

(24) 1

(03) 2

1 (05) 20

(22) 20

0 Low Volume (lots)

Harga tertinggi (Rp)

(21) 1,787

(05) 1,795

8 (28) 1,780

(05) 1,792

12 (07) 0

(10) 0

0 High Prices (Rp)

Harga terendah (Rp)

(03) 1,686

(04) 1,693

6 (03) 1,686

(04) 1,702

16 () 0

() 0

0 Low Prices (Rp)

Rata-rata harga harian (Rp)

0

2

0

2

542

544

2 Daily Price Average (Rp)

Tunda Serah Emas GOLDUD

Indonesia Commodity & Derivatives Exchange (ICDX)

Tunda Serah Emas GOLDID

Indonesia Commodity & Derivatives Exchange (ICDX)

Emas/Gold (GOLDGR)

Indonesia Commodity & Derivatives Exchange (ICDX)

Kontrak

(Contract

) /

bulan

(Month)

Uraian

(Items)

(6)

Oct.'12

Nov.'12

Des.'12

Jan.'13

Feb.'13

Mar.'13

Apr.'13

(Rp/Kg)

Pembukaan

Open

Tertinggi

High

Terendah

Low

Penutupan

Settlement

Oct.'12

Nov.'12

Des.'12

Jan.'13

Feb.'13

Mar.'13

Apr.'13

(Rp/Kg)

Pembukaan

Open

Tertinggi

High

Terendah

Low

Penutupan

Settlement

-7,870

8,650

7,995

8,030

8,200

8,370

8,515

8,610

7,850

8,015

8,210

8,420

8,430

-8,310

8,655

8,625

-8,690

Oktober / Oktober '12

-

-7,870

8,650

8,260

8,525

8,470

8,610

7,900

7,950

8,070

8,150

8,280

-8,930

8,865

8,635

-2. Harga Bulanan /

Monthly Prices

Oktober / Oktober '12

7900

8660

8925

8840

8480

-

-8,295

8,660

7,995

8,030

8,200

8,370

8,515

Uraian /

Items

Uraian /

Items

Olein (OLE)

Jakarta Futures Exchange (JFX)

Olein (OLE 10)

Jakarta Futures Exchange (JFX)

Bulan Penyerahan

/Delivery

Months

Bulan Penyerahan

/Delivery

Months

(7)

Oct.'12

Nov.'12

Des.'12

Jan.'13

Feb.'13

Mar.'13

Apr.'13

May.'13

(Rp/Kg)

Pembukaan

Open

Tertinggi

High

Terendah

Low

Penutupan

Settlement

Oct.'12

Nov.'12

Des.'12

Jan.'13

Feb.'13

Mar.'13

Apr.'13

May.'13

(Rp/Kg)

Pembukaan

Open

Tertinggi

High

Terendah

Low

Penutupan

Settlement

-6,490

6,795

6,520

6,860

7,090

7,285

-7,850

7,980

7,210

7,585

7,885

8,090

8,220

8,340

7,430

-

-7,480

7,695

7,875

8,085

7,155

7,370

-

-8,065

7,980

-7,615

7,850

7,325

7,320

7,590

7,935

8,065

7,090

7,265

6,955

7,165

-

-7,925

7,190

-

-7,280

7,235

7,455

-

-7,580

7,720

6,980

7,175

-7485

-Oktober / -Oktober '12

Oktober / Oktober '12

RBD PALM OLEIN (OLEINTR)

Indonesia Commodity & Derivatives Exchange (ICDX)

Uraian /

Items

Bulan Penyerahan

/Delivery

Months

Uraian /

Items

Crude Palm Oil (CPOTR)

Indonesia Commodity & Derivatives Exchange (ICDX)

Bulan Penyerahan

/Delivery

Months

(8)

(9)

Oct'12

Nov'12

Dec'12

Jan'12

Feb'12

Mar'12

Apr'12

May'12

Jun'12

Jul'12

Aug'12

Sep'12

(10)

Pembukaan Tertinggi Terendah Penutupan Pembukaan Tertinggi Terendah Penutupan Pembukaan Tertinggi Terendah Penutupan Pembukaan Tertinggi Terendah Penutupan

Open High Low Settlement Open High Low Settlement Open High Low Settlement Open High Low Settlement

(Rp/Kg) (Rp/Kg) (Rp/Kg) (Rp/Kg) (Rp/Kg) (Rp/Kg) (Rp/Kg) (Rp/Kg) (Rp/Kg) (Rp/Kg) (Rp/Kg) (Rp/Kg) (Rp/Kg) (Rp/Kg) (Rp/Kg) (Rp/Kg)

1-Oct-12 - - - 8,295 - - - 8,665 - - - 8,925 - - - 9,155

Oktober / Oktober '12 November / November '12 Desember / Desember'12 Januari / Januari'13

(11)

1-Oct-12 - - - 8,295 - - - 8,665 - - - 8,925 - - - 9,155

(12)

1-Oct-12 7,580 7,580 7,440 7,525 7,720 7,720 7,570 7,640 - - - 7,905 - - - 8,175

1-Oct-12 - - - 8,175 - - - 8,175 - - -

-Oktober / -Oktober '12 November / November '12 Desember / Desember'12 Januari / Januari'13

(13)

Open High Low Settlement Open High Low Settlement Open High Low Settlement Open High Low Settlement (Rp/Kg) (Rp/Kg) (Rp/Kg) (Rp/Kg) (Rp/Kg) (Rp/Kg) (Rp/Kg) (Rp/Kg) (Rp/Kg) (Rp/Kg) (Rp/Kg) (Rp/Kg) (Rp/Kg) (Rp/Kg) (Rp/Kg) (Rp/Kg)

1-Oct-12 7,480 7,490 6,940 7,285 7,695 7,695 7,340 7,450 7,875 7,890 7,575 7,665 8,085 8,115 7,760 7,935 Oktober / October '12 November / November '12 Desember / Docember '12 Januari / January '13

(14)

Pembukaan Tertinggi Terendah Penutupan Pembukaan Tertinggi Terendah Penutupan Pembukaan Tertinggi Terendah Penutupan Oktober / October '12 November / November '12 Desember / December '12

(15)

1-Oct-12 - - - 551,700 - - - 553,900 - - - 557,100 - - -

-Pembukaan Tertinggi Terendah Penutupan Pembukaan Tertinggi Terendah Penutupan Pembukaan Tertinggi Terendah Penutupan Pembukaan Tertinggi Terendah Penutupan

1-Oct-12 - - - 556,300 557,200 557,200 557,200 557,200 560,300 560,300 560,300 560,200 - - -

-Oktober / -Oktober '12 November / November '12 Desember / Desember'12 Januari / Januari'13

(5) 559,700 (29) 536,900 -

-(16) 543,000 (29) 536,400 -

-551,560 551,589 554,578 542,800

(-30) 540,400

553,497 552,436 554,739 542,467

(16)

1-Oct-12 - - - 550,700 - - - 553,100 554,650 554,950 554,650 556,700 - - -

-2-Oct-12 - - - 552,800 555,400 555,800 555,400 555,800 558,850 559,650 558,850 559,550 - - -

-3-Oct-12 - - - 552,800 - - - 555,800 557,150 557,850 557,150 558,200 - - -

-4-Oct-12 553,900 555,400 553,900 555,900 - - - 558,300 406,000 560,150 406,000 561,900 - - -

-5-Oct-12 558,000 558,500 558,000 558,500 - - - 559,400 563,500 564,000 563,500 563,900 - - -

-8-Oct-12 551,900 552,400 551,900 552,400 - - - 559,400 - - - 563,900 - - -

-9-Oct-12 554,000 554,500 552,500 552,900 - - - 559,400 560,850 561,300 560,750 560,400 - - -

-10-Oct-12 549,600 552,300 549,400 550,100 - - - 555,300 557,450 558,000 557,450 557,900 - - -

-11-Oct-12 550,400 550,800 549,800 550,800 - - - 555,300 557,650 558,100 557,650 558,000 - - -

-12-Oct-12 552,000 553,700 552,000 552,300 - - - 555,300 558,900 559,450 558,900 559,350 - - -

-15-Oct-12 545,200 545,800 544,500 545,600 - - - 550,600 551,400 551,950 551,400 552,600 - - -

-16-Oct-12 544,100 544,300 542,200 544,300 550,300 550,650 550,300 548,100 548,950 549,650 548,950 550,100 - - -

-17-Oct-12 - - - 545,900 - - - 549,100 554,250 554,750 554,250 553,900 - - -

-18-Oct-12 546,800 547,700 546,800 547,700 548,900 550,500 548,900 550,300 553,600 554,000 553,600 553,300 - - -

-19-Oct-12 - - - 545,800 550,100 550,300 550,100 546,800 - - - 549,800 - - -

-22-Oct-12 - - -

-23-Oct-12 - - -

-24-Oct-12 - - -

-25-Oct-12 - - -

-26-Oct-12 - - -

-29-Oct-12 - - - - 535,200 535,800 535,200 535,800 - - - 542,400 - - - 542,400

30-Oct-12 - - - - 535,800 536,300 535,800 536,300 536,600 536,950 536,600 537,700 - - - 542,400

31-Oct-12 - - - - 535,700 535,700 535,700 535,700 537,450 537,900 537,450 538,900 542,900 543,100 542,900 543,100 Tertinggi

High Terendah

Low Rata-Rata

Average

(16) 542,200 (29) 535,200 (4) 406,000 (-31) 542,900

542,633

Oktoberi / Oktober '12

Oktober / Oktober '12 November / November '12 Desember / Desember '12 Januari / Januari'13

(5) 558,500 (2) 555,800 (5) 564,000 (-31) 543,100

550,567 551,100 554,361

Bulan

Tgl Bulan Penyerahan

/ Delivery Months

Emas / Gold (GOL250)

Jakarta Futures Exchange (JFX)

Tanggal / Date

(17)

1-Oct-12 - - - 553,100 - - - 555,200 - - - 557,500 - - - 559,800

(Rp/Kg) (Rp/Kg) (Rp/Kg) (Rp/Kg) (Rp/Kg) (Rp/Kg) (Rp/Kg) (Rp/Kg) (Rp/Kg) (Rp/Kg) (Rp/Kg) (Rp/Kg) (Rp/gram) (Rp/gram) (Rp/gram) (Rp/gram)

1-Oct-12 - - - 562,200 - - - 564,700 - - - 567,200 - - - 569,800

(18)

Sambungan / Continued

(Rp/gram) (Rp/gram) (Rp/gram) (Rp/gram) (Rp/gram) (Rp/gram) (Rp/gram) (Rp/gram) (Rp/gram) (Rp/gram) (Rp/gram) (Rp/gram) (Rp/gram) (Rp/gram) (Rp/gram) (Rp/gram)

1-Oct-12 - - - 572,300 - - - 575,000 - - - 577,700 - - - 580,400

Open High Low Settlement Open High Low Settlement Open High Low Settlement

(Rp/gram) (Rp/gram) (Rp/gram) (Rp/gram) (USD/T.Ounce) (USD/T.Ounce) (USD/T.Ounce) (USD/T.Ounce) (Point) (Point) (Point) (Point)

Maret / March '13 April / April '13 Mei / May'13 Juni / June'12

(19)

Pembukaan Tertinggi Terendah Penutupan Pembukaan Tertinggi Terendah Penutupan

Open High Low Settlement Open High Low Settlement

(USD/T.Ounce) (USD/T.Ounce) (USD/T.Ounce) (USD/T.Ounce) (USD/T.Ounce) (USD/T.Ounce) (USD/T.Ounce) (USD/T.Ounce)

1-Oct-12 1,766.40 1,785.80 1,766.40 1,776.00 1-Oct-12 1,766.00 1,791.80 1,764.00 1,776.00 2-Oct-12 1,778.20 1,780.10 1,772.70 1,775.30 2-Oct-12 1,779.20 1,783.40 1,771.70 1,775.30 3-Oct-12 1,772.30 1,778.20 1,772.30 1,777.50 3-Oct-12 1,773.30 1,780.00 1,771.70 1,777.50 4-Oct-12 1,706.00 1,706.00 1,702.00 1,696.80 4-Oct-12 1,715.20 1,715.20 1,692.50 1,696.80 5-Oct-12 1,791.80 1,791.80 1,774.90 1,780.90 5-Oct-12 1,794.90 1,794.90 1,774.30 1,780.90 8-Oct-12 1,774.60 1,775.90 1,768.40 1,775.30 8-Oct-12 1,773.90 1,776.20 1,767.20 1,775.30 9-Oct-12 1,779.00 1,779.00 1,762.70 1,764.00 9-Oct-12 1,778.40 1,778.80 1,762.50 1,764.00 10-Oct-12 1,762.00 1,766.00 1,759.90 1,763.20 10-Oct-12 1,762.40 1,768.00 1,758.50 1,763.20 11-Oct-12 1,759.20 1,774.20 1,759.20 1,767.30 11-Oct-12 1,758.90 1,774.50 1,758.90 1,767.30 12-Oct-12 1,768.60 1,768.60 1,753.70 1,754.10 12-Oct-12 1,770.40 1,773.00 1,752.80 1,754.10 15-Oct-12 1,746.10 1,746.10 1,737.10 1,736.60 15-Oct-12 1,743.00 1,748.50 1,730.00 1,736.60 16-Oct-12 1,741.30 1,747.60 1,740.80 1,747.50 16-Oct-12 1,736.40 1,746.60 1,735.50 1,747.50 17-Oct-12 1,751.50 1,751.70 1,747.70 1,749.70 17-Oct-12 1,752.50 1,752.60 1,744.10 1,749.70 18-Oct-12 1,741.70 1,744.50 1,741.50 1,741.00 18-Oct-12 1,748.70 1,750.70 1,739.00 1,741.00 19-Oct-12 1,736.30 1,736.30 1,721.50 1,720.90 19-Oct-12 1,741.10 1,741.10 1,716.40 1,720.90 22-Oct-12 1,726.40 1,729.00 1,725.90 1,728.30 22-Oct-12 1,722.70 1,729.10 1,722.40 1,728.30 23-Oct-12 1,712.30 1,713.50 1,706.30 1,706.60 23-Oct-12 1,727.30 1,727.30 1,705.00 1,706.60

24-Oct-12 - - - 1,702.60 24-Oct-12 1,711.50 1,713.70 1,699.50 1,702.60

25-Oct-12 1,712.80 1,716.60 1,711.50 1,713.20 25-Oct-12 1,706.60 1,717.60 1,706.60 1,713.20 26-Oct-12 1,709.00 1,717.20 1,704.00 1,711.30 26-Oct-12 1,710.20 1,718.30 1,701.70 1,711.30 29-Oct-12 1,715.30 1,715.30 1,708.30 1,709.20 29-Oct-12 1,715.30 1,715.30 1,707.50 1,709.20 30-Oct-12 1,711.30 1,715.00 1,711.30 1,709.80 30-Oct-12 1,708.40 1,715.00 1,708.40 1,709.80 31-Oct-12 1,713.80 1,725.00 1,713.80 1,720.60 31-Oct-12 1,711.70 1,725.30 1,711.60 1,720.60

Tertinggi Tertinggi

High High

Terendah Terendah

Low Low

Rata-Rata Rata-Rata

Average Average

Oktoberi / Oktober '12 Oktoberi / Oktober '12

1,740.33 1,740.33

() 1,702.00 () 1,692.50

(5) 1,791.80 (5) 1,794.90

Tanggal / Date

Bulan Penyerahan / Delivery

Months Bulan

Tgl

Tunda Serah Emas (GOLDID)

Indonesia Commodity & Derivatives Exchange (ICDX)

Tunda Serah Emas (GOLDUD)

Bulan Penyerahan / Delivery Months

(20)

10/2/2012

10/1/2012

Jakarta Futures Exchange (JFX)

Olein (OLE10)

RBD PALM OLEIN (OLEINTR)

Indonesia Commodity & Derivatives Exchange (ICDX)

(21)

(22)

10/4/2012

10/1/2012

_10/1/2012

Volume (lot)

_{Open Interest (lots)}

Transaksi (kali)

Volume (lot)

_{Open Interest (lots)}

Transaksi (kali)

Oktober / October '12

Jakarta Futures Exchange (JFX)

Emas

Jakarta Futures Exchange (JFX)

/ Gold

(GOL100)

Emas

/ Gold

(GOL250)

Jakarta Futures Exchange (JFX)

(23)

10/1/2012

10/10/2012

10/8/2012

Open Interest (lots)

Transaksi (kali)

Volume (lot)

Open Interest (lots)

Transaksi (kali)

Volume (lot)

(24)

(25)

Bulan /

Month

2008

2009

2010

2011

2012

2008

2009

2010

2011

2012

2008

2009

2010

2011

2012

2008

2009

2010

2011

2012

1 Januari/January

-

6 -

162

479 -

10 -

414 1,384

-

19

20

21

22 2 Pebruari/February

-

2 -

228

369 -

4 -

532 1,037

-

20

19

18

21 3 Maret/March

-

2 -

581

445 -

4 -

927 1,411

-

20

22

23

22 4 April/April

-

2 -

375

729 -

4 -

767 1,981

-

21

20

21 5 Mei/May

15

2 -

572

592

15

4 -

899 1,778

-

20

21

22

23 6 Juni/June

16

2 -

493

648

16

4 -

837 2,638

-

22

21 7 Juli/July

4 -

-

581

643

4 -

-

1,226

2,548

-

22

21

22 8 Agustus/August

42

66

83

410

64

98

156

766 -

-

20

22

21 9 September/September

46 -

191

483

106 -

437 1,234

-

18

19

22 10 Oktober /October

74 -

135

414

698

184 -

389 1,198

1,893

-

22

21

23 11 Nopember/November

29 -

134

482

69 -

440 1,828

-

20

21

22 12 Desember/December

14 -

112

376

14 -

278 1,494

-

21

20 5. Jumlah dan Volume Transaksi,

Open Interest

dan Hari Perdagangan Selama Lima Tahun

Frequency and Volume, Open Interest and Trading Days for Five Years

No.

Transaksi (Kali)/Frequency (Times)

Volume (lot) /Volume (Lots)

Open Interest

pada akhir bulan (lot) /

_{Hari Perdagangan / Trading Days (Days)}

Open Interest at the End of This Month (Lots)

Olein (OLE)

Jakarta Futures Exchange (JFX)

(26)

Bulan /

Month

2008

2009

2010

2011

2012

2008

2009

2010

2011

2012

2008

2009

2010

2011

2012

2008

2009

2010

2011

2012

1 Januari/January

-

268 -

-

268 -

-

21

22 2 Pebruari/February

-

382 -

-

462 -

-

18

21 3 Maret/March

-

985 -

-

1,354

-

23

22 4 April/April

-

798 -

-

978 -

-

20

21 5 Mei/May

-

718 -

-

896 -

-

22

23 6 Juni/June

-

627 -

-

834 -

-

22

21 7 Juli/July

-

361 -

-

564 -

-

21

22 8 Agustus/August

-

21 9 September/September

-

22 10 Oktober /October

-

21 11 Nopember/November

-

22 12 Desember/December

-

264 -

-

380 -

-

20 No.

Transaksi (Kali)/Frequency (Times)

Volume (lot) /Volume (Lots)

Open Interest

pada akhir bulan (lot) /

Hari Perdagangan / Trading Days (Days)

Open Interest at the End of This Month (Lots)

Olein (OLE10)

(27)

Bulan /

Month

2008

2009

2010

2011

2012

2008

2009

2010

2011

2012

2008

2009

2010

2011

2012

2008

2009

2010

2011

2012

1 Januari/January

-

1,147

-

1,429

-

20 2 Pebruari/February

-

412 -

-

463 -

-

21 3 Maret/March

-

102 -

-

159 -

-

22 4 April/April

-

132 -

-

141 -

-

20 5 Mei/May

-

75 -

-

80 -

-

23 6 Juni/June

-

75 -

-

76 -

-

23 7 Juli/July

-

151 -

-

158 -

-

22 8 Agustus/August

-

-9 September/September

-

-10 Oktober /October

-

340 -

-

340 -

-

23 11 Nopember/November

-

-12 Desember/December

-

1,340

-

22 No.

Transaksi (Kali)/Frequency (Times)

Volume (lot) /Volume (Lots)

Open Interest

pada akhir bulan (lot) /

_{Hari Perdagangan / Trading Days (Days)}

Open Interest at the End of This Month (Lots)

RBD PALM OLEIN (OLEINTR)

Indonesia Commodity & Derivatives Exchange (ICDX)

(28)

Bulan /

Month

2008

2009

2010

2011

2012

2008

2009

2010

2011

2012

2008

2009

2010

2011

2012

2008

2009

2010

2011

2012

1 Januari/January

-

11,233

23,091

-

42,734

62,550

-

21

20 2 Pebruari/February

-

9,314

24,920

-

41,249

63,681

-

17

21 3 Maret/March

-

14,623

26,098

-

53,366

70,885

-

23

22 4 April/April

-

13,521

27,884

-

46,543

66,325

-

20

20 5 Mei/May

-

11,492

29,663

-

53,018

70,602

-

22

23 6 Juni/June

-

11,519

34,535

-

55,099

73,589

-

22

21 7 Juli/July

-

12,458

32,752

-

63,061

74,148

-

21

22 8 Agustus/August

-

15,293

-

56,212

-

23 9 September/September

-

22,371

-

78,660

-

22 10 Oktober /October

-

35,429

33,383

-

99,976

77,699

-

21

23 11 Nopember/November

-

38,422

-

102,560

-

22 12 Desember/December

-

31,436

-

79,287

-

22 No.

Transaksi (Kali)/Frequency (Times)

Volume (lot) /Volume (Lots)

Open Interest

pada akhir bulan (lot) /

Hari Perdagangan / Trading Days (Days)

Open Interest at the End of This Month (Lots)

Crude Palm Oil (CPOTR)

(29)

Bulan /

Month

2008

2009

2010

2011

2012

2008

2009

2010

2011

2012

2008

2009

2010

2011

2012

2008

2009

2010

2011

2012

1 Januari/January

-

2,205

-

3,520

-

22 2 Pebruari/February

36

109

133

226

81

40

223

133

602 1,001

-

1 -

-

20

19

18

21 3 Maret/March

-

4,099

-

4,187

-

22 4 April/April

-

3,003

-

4,785

-

21 5 Mei/May

-

3,338

-

3,665

-

23 6 Juni/June

-

3,512

-

3,682

-

21 7 Juli/July

-

3,362

-

3,837

-

22 8 Agustus/August

-

-9 September/September

-

-10 Oktober /October

-

3,077

-

4,890

-

63 -

-

23 11 Nopember/November

-

-12 Desember/December

-

618 -

-

1,659

-

20 No.

Transaksi (Kali)/Frequency (Times)

Volume (lot) /Volume (Lots)

Open Interest

pada akhir bulan (lot) /

Hari Perdagangan / Trading Days (Days)

Open Interest at the End of This Month (Lots)

Kakao / Cocoa (CC5)

(30)

Bulan /

Month

2008

2009

2010

2011

2012

2008

2009

2010

2011

2012

2008

2009

2010

2011

2012

2008

2009

2010

2011

2012

1 Januari/January

96

106

173

172

106

96

208

173

336 1,021

-

20

19

20

21

22 2 Pebruari/February

36

109

133

226

81

40

223

133

602 1,001

-

1 -

-

20

19

18

21 3 Maret/March

-

126

148

242

189 -

249

148

557 1,364

-

1 -

-

17

20

22

23

22 4 April/April

-

112

140

208

140 -

222

140

580 1,470

-

22

21

20

21 5 Mei/May

-

127

131

181

98 -

246

135

390 1,144

-

20

21

22

23 6 Juni/June

-

177

150

188

122 -

326

155

548 2,166

-

21

22

21 7 Juli/July

-

50

158

202

160 -

78

166

800 1,972

-

22

21

22 8 Agustus/August

-

137

206

128 -

260

266

398 -

-

20

22

21 9 September/September

-

152

289

190 -

303

489

928 -

-

17 -

20

18

19

22 10 Oktober /October

-

198

245

224

86 -

379

485 1,092

1,402

-

20

22

21

23 11 Nopember/November

78

190

205

143

177

345

471 1,997

-

20

21

22 12 Desember/December

166

118

181

106

230

250

333

946 -

-

15

19

21

20 No.

Transaksi (Kali)/Frequency (Times)

Volume (lot) /Volume (Lots)

Open Interest

pada akhir bulan (lot) /

Hari Perdagangan / Trading Days (Days)

Open Interest at the End of This Month (Lots)

Emas

/ Gold

(GOL)

(31)

Bulan /

Month

2008

2009

2010

2011

2012

2008

2009

2010

2011

2012

2008

2009

2010

2011

2012

2008

2009

2010

2011

2012

1 Januari/January

-

-2 Pebruari/February

-

-3 Maret/March

-

-4 April/April

-

-5 Mei/May

-

-6 Juni/June

-

-7 Juli/July

-

115 -

-

578 -

-

22 8 Agustus/August

-

-9 September/September

-

-10 Oktober /October

-

107 -

-

1,565

-

5 -

-

23 11 Nopember/November

-

-12 Desember/December

-

-No.

Transaksi (Kali)/Frequency (Times)

Volume (lot) /Volume (Lots)

Open Interest

pada akhir bulan (lot) /

Hari Perdagangan / Trading Days (Days)

Open Interest at the End of This Month (Lots)

Emas

/ Gold

(GOL100)

(32)

Bulan /

Month

2008

2009

2010

2011

2012

2008

2009

2010

2011

2012

2008

2009

2010

2011

2012

2008

2009

2010

2011

2012

1 Januari/January

-

599

449 -

-

1,427

2,007

-

21

22 2 Pebruari/February

-

470

395 -

-

1,369

2,047

-

18

21 3 Maret/March

-

386

534 -

-

977 2,043

-

23

22 4 April/April

-

356

639 -

-

982 2,143

-

20

21 5 Mei/May

-

293

817 -

-

1,103

1,144

-

22

23 6 Juni/June

-

331

374 -

-

1,206

2,678

-

22

21 7 Juli/July

-

343 1,301

-

1,648

3,463

-

21

22 8 Agustus/August

-

255 -

-

1,144

-

21 9 September/September

-

432 -

-

2,312

-

22 10 Oktober /October

-

557 -

-

2,360

-

21 11 Nopember/November

-

487 -

-

2,324

-

22 12 Desember/December

-

537 -

-

2,347

-

20 No.

Transaksi (Kali)/Frequency (Times)

Volume (lot) /Volume (Lots)

Open Interest

pada akhir bulan (lot) /

Hari Perdagangan / Trading Days (Days)

Open Interest at the End of This Month (Lots)

Emas

/ Gold

(GOL250)

(33)

Bulan /

Month

2008

2009

2010

2011

2012

2008

2009

2010

2011

2012

2008

2009

2010

2011

2012

2008

2009

2010

2011

2012

1 Januari/January

-

235

43 -

-

780

235 -

-

21

20 2 Pebruari/February

-

221

101 -

-

630

397 -

-

17

21 3 Maret/March

-

461

32 -

-

1,265

348 -

-

23

22 4 April/April

-

432

61 -

-

1,284

397 -

-

18

20 5 Mei/May

-

1,143

62 -

-

2,264

466 -

-

22

23 6 Juni/June

-

551

91 -

-

1,107

625 -

-

22

21 7 Juli/July

-

479

118 -

-

882

579 -

-

21

22 8 Agustus/August

-

728 -

-

1,903

-

23 9 September/September

-

231 -

-

618 -

-

22 10 Oktober /October

-

266

84 -

-

989

584 -

-

21

23 11 Nopember/November

-

178 -

-

668 -

-

22 12 Desember/December

-

86 -

-

419 -

-

22 No.

Transaksi (Kali)/Frequency (Times)

Volume (lot) /Volume (Lots)

Open Interest

pada akhir bulan (lot) /

Hari Perdagangan / Trading Days (Days)

Open Interest at the End of This Month (Lots)

Emas

/ Gold

(GOLDGR)

(34)

Bulan /

Month

2008

2009

2010

2011

2012

2008

2009

2010

2011

2012

2008

2009

2010

2011

2012

2008

2009

2010

2011

2012

1 Januari/January

-

20

19

20

21

22 2 Pebruari/February

-

20

19

18

21 3 Maret/March

-

2 -

-

2 -

-

17

20

22

23

22 4 April/April

-

56 -

-

1,918

-

22

21

20

21 5 Mei/May

-

38 -

-

1,940

-

20

21

22

23 6 Juni/June

334 -

-

66

328 -

-

1,066

-

21

22

22 7 Juli/July

296 -

-

79

695 -

-

2,523

-

22

21

22 8 Agustus/August

422 -

1 -

422 -

1 -

-

20

22

21 9 September/September

342 -

140 -

436 -

172 -

-

20

18

19

22 10 Oktober /October

588 -

100 -

14 3,060

-

100 -

180 -

-

20

22

21

23 11 Nopember/November

66 -

10 -

66 -

20 -

-

20

21

22 12 Desember/December

16 -

-

96 -

-

19

21

20 No.

Transaksi (Kali)/Frequency (Times)

Volume (lot) /Volume (Lots)

Open Interest

pada akhir bulan (lot) /

Hari Perdagangan / Trading Days (Days)

Open Interest at the End of This Month (Lots)

Gulir Emas

/ Rolling Gold (KGE)