bulletin stat 2012 11 13 12 14 45 info.

!!

"

!

!!

#

$

$

!

"

#

$

$

$

!

#

$

$

$

$

%

& ' (

!

%

#

)

%

#

*

+

!

+,-1. Ikhtisar Pasar

Overview of The Market

-

'

" #

.+,

Oktober / October

2009

/ # / # 0

+( +1 0

*

' (' (

$ %

' ('

# " ! !

& #

#

+( +1 0

/ # / # 0

Kontrak

(Contract

) /

bulan

(Month)

!

"#

#$

!

%

& %

& %

' $

$ "#

#$

"#

$

#$

%

%

%

"#

#$

!

$ $

(%

& (%

%

& %

&

%

"

$

! ( %

!! (

(%%

!&

!&

!

! "

' $

$

%&

& !!

&%

!!%(%

& (

(

!&

!&

"

)

*

#

$

+)*

)

*

,-.

%

#

$

+)*,-.

-

-

/ !

0 $ 01$ / !

-

-

/ !

0 $ 01$ / !

-

-

/ !

0 $ 01$ / !

Oktober / October

2009

)

2

*

#

$

&

'

+2*

Kontrak (Contract) / bulan

(Month)

!

!

!

!" #

!

$

2. Harga Bulanan /

Monthly Prices

Oktober / October 2009

Oktober / October 2009

!

"

"

#

$

!

"

"

#

$

%

$ %

&

' ( $

3. Harga Harian /

Daily Prices

$

! "

#

Oktober / October2009

) *

$

$ !

"

#

+

$ + ,

#

$ -

&

.

$

% !

Oktober / October2009 Bulan

Month Tgl Date

Tgl Date

Olein / Olein (OLE)

Bulan Month

Tgl Date

!

"

"

#

$

!

"

"

+

$ + ,

#

/ 0

Oktober / October2009

) *

$ ) 1

#

/ 0

/ 0

/ 0

/ 0

/ 0

%

$ %

$

! "

#

/ 0

/ 0

Bulan Month

Tgl Date

Bulan Month

Tgl Date

!"

!"

#

#

#

#

!

$ % !

!

$ % !

&

!

$ % !

&

!

$ % !

' (

' (

!

$ % !

&

!

$ % !

Bulan

Month

Tgl

Date

Tgl

Date

Gulir Emas /

Rolling Gold (KGE)

Gulir Indeks Emas /

Rolling Gold Index

(KIE)

Bulan

Month

Tgl

Date

Gulir Emas USD /

USD Rolling Gold (KGEUSD)

1

1

4. Jumlah dan Volume Transaksi, dan

Open Interest

Frequency and Volume, and Open Interest

! !

" # # " #

$ ! %

$ ! %

&' (

& (

)(! %

)(* %

+ # %

+

%

5. Jumlah dan Volume Transaksi,

Open Interest

dan Hari Perdagangan Selama Tujuh Tahun

Frequency and Volume, Open Interest and Trading Days for Seven Years

,( % - ( . ,( % -/( #.

0

# '# -1 .

2

-0 % #.

! 3

'

- ( .

! !

" # # " #

$ ! %

$ ! %

&' (

& (

)(! %

)(* %

+ # %

+

%

0

# '# -1 .

2

-0 % #.

,( % - ( . ,( % -/( #.

5

3 " "

0 3 " + # -+ #.

)(4

! !

" # # " #

$ ! %

$ ! %

&' (

& (

)(! %

)(* %

+ # %

+

%

! 3

'

- ( .

)(4

0

# '# -1 .

2

-0 % #.

,( % - ( . ,( % -/( #.

5

3 " "

0 3 " + # -+ #.

! !

" # # " #

$ ! %

$ ! %

6

&' (

& (

)(! %

)(* %

+ # %

+

%

5

3 " "

0 3 " + # -+ #.

)(4

0

# '# -1 .

2

-0 % #.

,( % - ( . ,( % -/( #.

! 3

'

- ( .

! !

" # # " #

$ ! %

$ ! %

&' (

& (

)(! %

)(* %

+ # %

+

%

5

3 " "

0 3 " + # -+ #.

)(4

0

# '# -1 .

2

-0 % #.

,( % - ( . ,( % -/( #.

! 3

'

- ( .

Perubahan

Jan/Mar'10 660.00 665.00 650.00 650.00 657.50 660.00 655.00 665.00 677.50 680.00 687.50 675.00 692.50 695.00 692.50 690.00 695.00 705.00 702.50 695.00 677.50 677.50 678.41 (0.91) Apr/Jun'10 662.50 660.00 655.00 655.00 660.00 667.50 682.50 677.50 695.00 697.50 695.00 692.50 700.00 710.00 707.50 697.50 682.50 682.21 680.00 2.21

Prices of Commodities at Local Spots and International Markets

!

"

#

$

$

$

!

#

$

$

$

#

"$ "

"$

"$

"$

$"

%

& ' (

%

#

)

%

#

*

+

!

+,-1. Ikhtisar Pasar

Overview of The Market

-

'

" #

.+,

Nopember / November

2009

+( +/ 0

) # ) 1 0

# !

$ #

#

) # ) 1 0

+( +/ 0

*

' (' (

% &

' ('

Kontrak

(Contract

) /

bulan

(Month)

!"

"#

$ %&

$

' #

# !"

"#

&

!"

#

"#

%

&

!"

"#

&

!

# #

$ & (%

&

( $ %

( %

$

%

$ %

%

"

#

(

(

$

&

$

$

! "

' #

#

$

$& %

$ &

$

(

$ (

(

$

$ %

&

"

) # )*# +

," ,"- +

Nopember / November

2009

.

/

0

#

$

%

&

1/0

.

0

#

$

1.0

.

0

234

'

#

$

1.0234

) # )*# +

," ,"- +

) # )*# +

," ,"- +

!

"# $

%

!"!#$

%"

%" &

%" $

2. Harga Bulanan /

Monthly Prices

Nopember / November 2009

Nopember / November 2009

!

"

"

#

$

!

"

"

) *

$ ) .

"#

/ 0

Nopember / November

2009

'

$ '

!"

/ 0

/ 0

/ 0

/ 0

$ -

(

!"

$

&

"#

/ 0

/ 0

/ 0

Bulan Month

Bulan Month Tgl Date

Emas/ Gold (GOL)

2

2

4. Jumlah dan Volume Transaksi, dan

Open Interest

Frequency and Volume, and Open Interest

! !

" # # " #

$ ! %

$ ! %

&' (

& (

)(! %

)(* %

+ # %

+

%

5. Jumlah dan Volume Transaksi,

Open Interest

dan Hari Perdagangan Selama Tujuh Tahun

Frequency and Volume, Open Interest and Trading Days for Seven Years

,( % - ( . ,( % -/( #.

0

# '# -1 .

2

-0 % #.

3

4 " "

0 4 " + # -+ #.

)(5

! !

" # # " #

$ ! %

$ ! %

&' (

& (

)(! %

)(* %

+ # %

+

%

0

# '# -1 .

2

-0 % #.

! 4

'

- ( .

! !

" # # " #

$ ! %

$ ! %

&' (

& (

)(! %

)(* %

+ # %

+

%

! 4

'

- ( .

,( % - ( . ,( % -/( #.

)(5

0

# '# -1 .

2

-0 % #.

3

4 " "

0 4 " + # -+ #.

! !

" # # " #

$ ! %

$ ! %

6

&' (

& (

)(! %

)(* %

+ # %

+

%

3

4 " "

0 4 " + # -+ #.

)(5

0

# '# -1 .

2

-0 % #.

,( % - ( . ,( % -/( #.

! 4

'

- ( .

! !

" # # " #

$ ! %

$ ! %

&' (

& (

)(! %

)(* %

+ # %

+

%

3

4 " "

0 4 " + # -+ #.

)(5

0

# '# -1 .

2

-0 % #.

,( % - ( . ,( % -/( #.

! 4

'

- ( .

Perubahan

2

3

4

5

6

9

10

11

12

13

16

17

18

19

20

23

24

25

27

1.

Minyak Kelapa Sawit

Rotterdam (US$/Ton)

Nov'09 700.00 690.00 687.50 695.00 - 690.00 - - - 692.50 -

-Des'09 687.50 685.00 680.00 687.50 705.00 700.00 692.50 700.00 697.50 732.50 725.00 745.00 740.00 742.50 770.00 762.50 767.50 718.82 -

-Jan'10/Mar'10 690.00 690.00 685.00 707.50 697.50 697.50 710.00 712.50 707.50 712.50 715.00 742.50 740.00 757.50 752.50 752.50 780.00 772.50 777.50 726.32 678.93 47.39

Apr'10/Jun'10 695.00 695.00 692.50 715.00 707.50 715.00 712.50 720.00 725.00 747.50 765.00 757.50 762.50 787.50 772.50 785.00 734.69 688.38 46.31

Medan (Rp/Kg)

Spot 6,519 6,449 6,436 6,579 6,453 6,390 6,490 6,490 6,430 6,516 6,471 6,846 7,024 7,053 6,996 7,306 7,199 7,215 6,715 6,354 360.13

2.

Olein

Rotterdam (US$/Ton)

Nop'09 690.00 682.50 685.00 697.50 - - - 688.75 -

-Nop'09/Des'09 677.50 682.50 680.00 695.00 682.50 685.00 705.00 697.50 692.50 - 697.50 720.00 717.50 - 730.00 735.00 - - - 699.82 684.12 15.70

Jan'10/Mar'10 680.00 685.00 685.00 702.50 690.00 690.00 715.00 705.00 705.00 707.50 710.00 735.00 730.00 750.00 730.00 745.00 767.50 762.50 762.50 718.82 677.50

-Apr'10/Jun'10 687.50 692.50 690.00 710.00 700.00 - - 715.00 712.50 715.00 720.00 742.00 740.00 760.00 737.50 752.50 777.50 772.50 772.50 729.24 682.21 47.03

Feb'10/Mar'10 720.00 725.00 725.00 720.00 725.00 725.00 750.00 755.00 770.00 770.00 755.00 800.00 785.00 785.00 750.71 -

-Bitung (Rp/Kg)

Spot 7,008 6,279 7,005 7,407 6,831 6,870 7,050 7,027 6,910 7,075 7,077 7,276 7,292 7,537 7,625 7,378 7,823 7,739 7,648 7,203 7,066 136.76

Prices of Commodities at Local Spots and International Markets

NO.

KOMODITAS

PASAR

BULAN PENYERAHAN

Perubahan

2

3

4

5

6

9

10

11

12

13

16

17

18

19

20

23

24

25

27

5.

Kopi Arabika

New York (Sen US$/Lbs)

Des'09 135.50 142.35 141.10 140.75 142.10 138.90 139.50 134.05 132.70 130.65 131.10 136.35 135.75 138.05 135.05 134.60 136.30 136.05 138.80 136.82 136.71 0.11 Mar'10 138.55 145.40 144.20 143.85 145.05 141.95 142.55 137.15 135.80 133.65 134.20 139.45 138.85 140.55 137.05 135.75 137.40 136.15 138.90 139.29 199.27 (59.98) Mei'10 140.45 147.25 146.15 145.75 147.05 143.85 144.40 139.00 137.55 135.50 136.00 141.00 140.60 142.25 138.75 137.45 139.15 137.85 140.65 141.09 202.38 (61.29)

Medan (Rp/Kg)

Spot 25,826 26,900 26,843 26,496 26,652 25,915 26,114 25,039 24,749 24,411 24,316 25,413 25,360 25,902 25,663 25,270 25,662 25,511 25,877 25,680 25,673 6.66

6.

Kopi Robusta

London (US$/Ton)

Nov'09 1,386 1,431 1,414 1,408 1,406 1,402 1,370 1,275 1,313 1,293 1,285 1,318 1,308 1,334 1,311 1,324 1,334 1,314 1,326 1,345 1,422 (77.06) Jan'10 1,431 1,477 1,452 1,447 1,445 1,439 1,415 1,320 1,337 1,313 1,300 1,339 1,328 1,354 1,327 1,344 1,348 1,328 1,340 1,373 1,456 (83.06) Mar'10 1,466 1,512 1,491 1,489 1,485 1,480 1,457 1,362 1,379 1,357 1,352 1,384 1,370 1,399 1,366 1,376 1,380 1,364 1,375 1,413 1,487 (74.26)

B. Lampung (Rp/Kg)

Spot 10,861 11,159 11,089 10,922 10,869 10,771 10,545 9,730 10,023 9,872 9,735 10,066 1,006 10,269 10,202 10,185 10,301 10,094 10,140 9,886 10,999 (1,113)

7.

Karet

Singapore (Sen US$/Kg)

Nov'09 235.00 230.00 234.00 236.40 235.00 237.60 239.00 241.00 242.50 247.40 247.50 248.90 250.00 253.00 256.00 255.90 260.90 261.20 265.50 246.15 224.10 22.05 Des'09 235.50 231.50 232.50 236.00 234.50 237.00 239.00 240.00 424.50 248.00 247.00 248.00 249.00 253.30 256.00 255.50 260.00 261.20 265.50 255.47 223.90 31.57 Jan'10 235.50 231.50 232.50 236.00 235.00 237.50 239.00 240.00 242.50 248.00 247.00 248.00 249.00 253.50 256.00 255.70 260.00 261.00 265.50 245.96 229.64 16.32

Palembang (Rp/Kg)

Spot 22,247 21,619 22,140 22,139 21,935 22,052 22,259 22,373 22,473 22,963 22,812 23,080 23,233 23,628 24,192 23,897 24,448 24,378 24,662 22,975 20,007 2,968.50

NO TANGGAL PENYELENGGARA

TRANSAKSI

KOMODITI

JUMLAH

!

"

"

#

$

"$

$

!

#

$

$

$

#

$

$

$ ""

$"

$

%

& ' (

%

#

)

%

#

*

*

' (' (

!

' ('

# !

" #

#

+ ' + ,

) # ) .

-/

$ %

/01

1. Ikhtisar Pasar

Overview of The Market

1

'

$ & #

2/0

Desember / December

2009

) # ) . -

+ ' + ,

-Kontrak

(Contract

) /

bulan

(Month)

!

"#

#$

%

%

!

%

& $

$ "#

#$

"#

$

#$

!

"#

#$

%

!

!

!

$ $

' %( !

' !( !

'

!

(% !

( !

%!

"

$

' %(

' % ( !

' !

(

( !

!

! "

& $

$

( !

!( !

(!

( '

( %'

'

( !

( !

"

)

*

#

$

+)*

)

*

,-.

%

#

$

+)*,-.

/# /#0 1

.

. 2 1

/# /#0 1

.

. 2 1

/# /#0 1

.

. 2 1

Desember / December

2009

)

3

*

#

$

&

'

+3*

Kontrak (Contract) /

!"

2. Harga Bulanan /

Monthly Prices

Desember / December 2009

Desember / December 2009

!"

#

#

$

%

!"

#

#

$

%

& ' %

(

%

! "

( %

! #

Desember /

December

2009

3. Harga Harian /

Daily Prices

)

%

$ "

%

&

Desember /

December

2009

% *

+

,

% ,

+

,

%

'

Bulan

Month

Olein / Olein (OLE)

Bulan Month Tgl Date

Bulan Month

!"

#

#

$

%

!"

#

#

- .

- .

- .

- .

(

% (

)

%

&

- .

- .

- .

Desember /

December

2009

% *

+

,

% ,

- .

Bulan

Month

Bulan Month Tgl Date

Emas/ Gold (GOL)

8

4. Jumlah dan Volume Transaksi, dan

Open Interest

Frequency and Volume, and Open Interest

# !

$

% # &

$

'

! "! "

Tgl /

Date

Gulir Indeks Emas /

Rolling Gold Index (KIE)

( %

! !

" # # " #

$ ! %

$ ! %

&' (

& (

)(! %

)(* %

+ # %

+

%

! ,

'

- ( .

)(/

5. Jumlah dan Volume Transaksi,

Open Interest

dan Hari Perdagangan Selama Tujuh Tahun

Frequency and Volume, Open Interest and Trading Days for Seven Years

0( % - ( . 0( % -1( #.

! !

" # # " #

$ ! %

$ ! %

&' (

& (

)(! %

)(* %

+ # %

+

%

)(/

2

# '# -3 .

4

-2 % #.

0( % - ( . 0( % -1( #.

5

, " "

2 , " + # -+ #.

! !

" # # " #

$ ! %

$ ! %

&' (

& (

)(! %

)(* %

+ # %

+

%

5

, " "

2 , " + # -+ #.

)(/

2

# '# -3 .

4

-2 % #.

! ,

'

- ( .

0( % - ( . 0( % -1( #.

! !

" # # " #

$ ! %

$ ! %

6

&' (

& (

)(! %

)(* %

+ # %

+

%

2

# '# -3 .

4

-2 % #.

0( % - ( . 0( % -1( #.

! ,

'

- ( .

5

, " "

2 , " + # -+ #.

)(/

! !

" # # " #

$ ! %

$ ! %

&' (

& (

)(! %

)(* %

+ # %

+

%

2

# '# -3 .

4

-2 % #.

0( % - ( . 0( % -1( #.

! ,

'

- ( .

5

, " "

2 , " + # -+ #.

)(/

Perubahan

1

2

3

4

7

8

9

10

11

15

16

21

22

25

28

29

30

1.

Minyak Kelapa Sawit

Rotterdam (US$/Ton)

Des'09 765.00 - - - - 785.00 - - - 775.00 718.82 56.18

Jan'10 - 775.00 - 775.00 790.00 - 787.50 782.50 780.00 765.00 770.00 785.00 780.00 767.50 780.00 790.00 787.50 779.64 -

-Jan'10/Mar'10 775.00 780.00 780.00 780.00 800.00 795.00 790.00 787.50 787.50 775.00 787.50 795.00 790.00 780.00 795.00 805.00 800.00 788.38 762.32 26.06

Apr'10/Jun'10 785.00 787.50 790.00 790.00 810.00 802.50 797.50 790.00 792.50 785.00 787.50 805.00 797.50 787.50 805.00 815.00 810.00 796.32 734.69 61.63

Medan (Rp/Kg)

Spot 7,240 7,295 7,370 7,311 7,482 7,424 7,467 7,388 7,367 7,234 7,292 7,463 7,416 7,286 7,366 7,474 7,438 7,371 6,715 656.35

2.

Olein

Rotterdam (US$/Ton)

Des'09 757.50 - - - 757.50 -

-Jan'10 - - - 765.00 785.00 790.00 787.50 - - 765.00 - 770.00 762.50 775.00 782.50 775.00 775.75 -

-Jan'10/Mar'10 762.50 770.00 767.50 770.00 790.00 792.50 790.00 780.00 777.50 775.00 777.50 800.00 779.38 718.82 60.55

Prices of Commodities at Local Spots and International Markets

NO.

KOMODITAS

PASAR

BULAN PENYERAHAN

Perubahan

Feb'10 266.50 270.00 274.70 279.50 281.50 278.50 276.00 273.00 267.50 267.50 272.00 285.50 283.00 279.50 279.40 284.00 283.50 276.56 -

-Mar'10 266.50 270.00 274.70 279.00 282.00 278.00 276.00 273.00 267.20 267.00 271.70 288.00 283.00 280.00 280.50 284.00 283.50 276.71 -